Transaction in Own Shares

RNS Number : 4726L
Vodafone Group Plc
10 September 2021
 

10 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 September 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

119.16

Lowest price paid per share (pence):

116.66

Volume weighted average price paid per share (pence):

117.89


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,208,140,719 of its ordinary shares in treasury and has 27,609,449,299 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 September 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

117.89

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:27:01

XLON

7,421

118.7000

389090285461194

08:28:33

XLON

5,320

118.7800

389090285461437

08:30:36

XLON

3,000

118.8400

389090285461836

08:31:01

XLON

5,414

118.8400

389090285461881

08:31:01

XLON

4,246

118.8400

389090285461887

08:31:07

XLON

6,973

118.8400

389090285461910

08:31:13

XLON

5,767

118.8400

389090285461932

08:31:14

XLON

3,100

118.8200

389090285461942

08:31:14

XLON

3,000

118.8200

389090285461943

08:31:44

XLON

3,100

118.8200

389090285462021

08:31:44

XLON

3,000

118.8400

389090285462022

08:33:26

XLON

2,123

118.8400

389090285462171

08:33:26

XLON

1,543

118.8400

389090285462172

08:33:55

XLON

382

118.7800

389090285462228

08:35:41

XLON

8,594

118.8600

389090285462386

08:35:41

XLON

1,189

118.8800

389090285462400

08:36:04

XLON

3,200

118.8600

389090285462436

08:36:04

XLON

3,000

118.8600

389090285462437

08:38:03

XLON

5,572

118.8200

389090285462665

08:38:03

XLON

3,000

118.8400

389090285462667

08:38:08

XLON

1,079

118.8400

389090285462682

08:38:45

XLON

3,000

118.8800

389090285462738

08:39:07

XLON

1,530

118.9200

389090285462754

08:39:10

XLON

6,121

118.9000

389090285462770

08:39:11

XLON

3,000

118.9000

389090285462771

08:39:37

XLON

7,142

118.8800

389090285462804

08:39:49

XLON

14

118.8800

389090285462845

08:39:49

XLON

5,406

118.8800

389090285462848

08:39:49

XLON

1,736

118.8800

389090285462849

08:39:49

XLON

3,100

118.8800

389090285462854

08:39:49

XLON

2,130

118.8800

389090285462855

08:39:49

XLON

3,000

118.8800

389090285462856

08:39:49

XLON

3,800

118.8800

389090285462857

08:39:49

XLON

460

118.9000

389090285462858

08:39:49

XLON

1,718

118.9000

389090285462859

08:39:49

XLON

3,000

118.9000

389090285462860

08:39:49

XLON

1,200

118.9000

389090285462861

08:39:49

XLON

3,595

118.9000

389090285462862

08:39:49

XLON

995

118.9000

389090285462863

08:39:49

XLON

1,300

118.9000

389090285462864

08:39:49

XLON

1,200

118.9000

389090285462865

08:39:54

XLON

3,000

118.8800

389090285462879

08:39:54

XLON

2,859

118.8800

389090285462882

08:39:55

XLON

4,299

118.8800

389090285462886

08:39:55

XLON

3,000

118.8800

389090285462887

08:39:59

XLON

395

118.8800

389090285462896

08:39:59

XLON

2,023

118.8800

389090285462897

08:39:59

XLON

3,000

118.8800

389090285462898

08:39:59

XLON

3,800

118.8800

389090285462899

08:40:02

XLON

1,993

118.8800

389090285462910

08:40:33

XLON

3,100

118.8400

389090285462946

08:40:33

XLON

3,000

118.8400

389090285462947

08:40:33

XLON

1,997

118.8600

389090285462948

08:40:33

XLON

3,000

118.8600

389090285462949

08:40:38

XLON

422

118.8600

389090285462954

08:40:38

XLON

2,048

118.8600

389090285462955

08:40:38

XLON

3,000

118.8600

389090285462956

08:40:39

XLON

1,481

118.8600

389090285462959

08:41:46

XLON

195

118.8600

389090285463053

08:41:51

XLON

3,000

118.8400

389090285463061

08:41:51

XLON

4,230

118.8400

389090285463062

08:41:51

XLON

1,828

118.8400

389090285463063

08:42:09

XLON

3,000

118.8400

389090285463067

08:42:43

XLON

6,639

118.8400

389090285463097

08:42:43

XLON

4,754

118.8400

389090285463098

08:42:43

XLON

3,100

118.8200

389090285463100

08:42:43

XLON

3,000

118.8400

389090285463101

08:42:43

XLON

539

118.8400

389090285463102

08:42:59

XLON

345

118.8400

389090285463120

08:43:43

XLON

1,924

118.9200

389090285463227

08:43:43

XLON

2,940

118.9200

389090285463228

08:43:43

XLON

3,000

118.9200

389090285463229

08:43:46

XLON

347

118.9200

389090285463233

08:46:45

XLON

2,275

118.9600

389090285463437

08:46:47

XLON

2,626

118.9600

389090285463438

08:46:54

XLON

3,854

118.9600

389090285463447

08:47:08

XLON

5,823

119.0000

389090285463477

08:47:08

XLON

3,100

119.0000

389090285463478

08:47:08

XLON

3,000

119.0000

389090285463479

08:47:10

XLON

1,364

119.0000

389090285463484

08:47:40

XLON

12,011

118.9800

389090285463532

08:47:40

XLON

13,830

118.9800

389090285463538

08:48:04

XLON

3,000

119.0000

389090285463559

08:48:04

XLON

3,800

119.0000

389090285463560

08:48:16

XLON

3,000

119.0000

389090285463595

08:48:16

XLON

3,100

119.0000

389090285463596

08:48:16

XLON

484

119.0000

389090285463597

08:48:47

XLON

826

119.0200

389090285463629

08:48:55

XLON

1,052

119.0400

389090285463649

08:48:55

XLON

1,650

119.0400

389090285463650

08:49:33

XLON

8,052

119.0400

389090285463698

08:49:33

XLON

3,100

119.0200

389090285463700

08:49:33

XLON

2,320

119.0200

389090285463701

08:50:29

XLON

11,856

119.0000

389090285463749

08:50:29

XLON

1,131

119.0000

389090285463750

08:50:50

XLON

3,673

118.9800

389090285463768

08:51:14

XLON

2,398

118.9800

389090285463809

08:51:14

XLON

425

118.9800

389090285463810

08:53:12

XLON

2,631

118.9400

389090285463945

08:53:12

XLON

6,808

118.9400

389090285463946

08:53:13

XLON

3,860

118.9200

389090285463956

08:53:13

XLON

6,622

118.9200

389090285463957

08:53:13

XLON

11,677

118.9400

389090285463953

08:53:24

XLON

634

118.9200

389090285463990

08:53:24

XLON

2,372

118.9200

389090285463991

08:53:24

XLON

260

118.9200

389090285463992

08:53:24

XLON

2,149

118.9200

389090285463997

08:53:24

XLON

2,138

118.9200

389090285463998

08:53:24

XLON

3,000

118.9200

389090285463999

08:53:24

XLON

3,195

118.9200

389090285464000

08:55:17

XLON

3,000

118.8600

389090285464191

08:55:17

XLON

100

118.8600

389090285464192

08:55:35

XLON

12,658

118.9200

389090285464221

08:56:51

XLON

700

118.9200

389090285464288

08:56:51

XLON

2,187

118.9200

389090285464289

08:58:04

XLON

1,841

118.9600

389090285464394

08:58:30

XLON

4,628

118.9600

389090285464417

08:58:30

XLON

7,800

118.9600

389090285464418

08:58:30

XLON

3,000

118.9600

389090285464427

08:58:30

XLON

1,628

118.9600

389090285464428

08:58:58

XLON

1,841

118.9200

389090285464483

08:58:58

XLON

1,747

118.9200

389090285464484

09:00:08

XLON

9,217

119.0200

389090285464592

09:00:08

XLON

4,652

119.0200

389090285464595

09:02:14

XLON

8,990

119.0600

389090285464775

09:02:14

XLON

2,187

119.0600

389090285464776

09:02:14

XLON

2,943

119.0600

389090285464781

09:02:14

XLON

3,000

119.0800

389090285464772

09:02:14

XLON

7,792

119.0400

389090285464793

09:03:09

XLON

290

119.0600

389090285464846

09:04:53

XLON

1,543

119.1400

389090285464973

09:04:53

XLON

2,019

119.1400

389090285464974

09:04:53

XLON

2,320

119.1400

389090285464975

09:04:53

XLON

2,698

119.1400

389090285464976

09:04:53

XLON

4,990

119.1400

389090285464977

09:04:55

XLON

1,709

119.1400

389090285464978

09:04:55

XLON

3,183

119.1400

389090285464979

09:04:55

XLON

4,266

119.1400

389090285464980

09:05:09

XLON

522

119.1400

389090285465003

09:05:09

XLON

1,952

119.1400

389090285465004

09:05:09

XLON

431

119.1400

389090285465005

09:05:25

XLON

765

119.1400

389090285465045

09:05:25

XLON

2,162

119.1400

389090285465046

09:05:32

XLON

2,219

119.1200

389090285465075

09:05:47

XLON

3,970

119.1600

389090285465134

09:06:08

XLON

470

119.0800

389090285465168

09:06:08

XLON

1,700

119.0800

389090285465169

09:06:08

XLON

789

119.0800

389090285465170

09:07:26

XLON

12,483

119.1400

389090285465252

09:07:26

XLON

11,772

119.1200

389090285465257

09:07:27

XLON

3,305

119.1200

389090285465258

09:08:53

XLON

12,718

119.0400

389090285465334

09:09:10

XLON

2,993

119.0200

389090285465400

09:09:36

XLON

4,375

118.9800

389090285465415

09:10:05

XLON

4,384

118.9600

389090285465449

09:10:05

XLON

4,292

118.9600

389090285465450

09:10:22

XLON

1,925

118.9600

389090285465506

09:10:22

XLON

1,435

118.9600

389090285465507

09:11:08

XLON

2,149

118.9400

389090285465542

09:11:08

XLON

1,020

118.9400

389090285465543

09:11:37

XLON

2,161

118.9000

389090285465575

09:11:37

XLON

667

118.9000

389090285465576

09:12:06

XLON

3,100

118.9600

389090285465631

09:12:08

XLON

350

118.9600

389090285465634

09:12:25

XLON

3,100

118.9600

389090285465674

09:12:59

XLON

2,906

118.9600

389090285465720

09:13:13

XLON

3,000

119.0000

389090285465747

09:13:13

XLON

2,136

119.0000

389090285465748

09:13:13

XLON

2,266

119.0000

389090285465749

09:13:20

XLON

3,000

118.9600

389090285465762

09:13:20

XLON

58

118.9600

389090285465763

09:13:20

XLON

165

118.9600

389090285465764

09:13:32

XLON

2,500

118.9200

389090285465784

09:13:32

XLON

2,138

118.9200

389090285465785

09:13:32

XLON

2,686

118.9200

389090285465786

09:14:06

XLON

2,787

118.9400

389090285465800

09:14:06

XLON

4,801

118.9400

389090285465801

09:14:58

XLON

4,452

118.9800

389090285465896

09:14:58

XLON

3,193

118.9800

389090285465897

09:14:58

XLON

4,638

118.9800

389090285465898

09:17:39

XLON

3,000

119.0200

389090285466134

09:17:43

XLON

352

119.0400

389090285466136

09:17:45

XLON

287

119.0400

389090285466137

09:17:50

XLON

2,019

119.0400

389090285466147

09:17:55

XLON

431

119.0400

389090285466150

09:17:55

XLON

3,000

119.0400

389090285466151

09:19:39

XLON

7,444

119.0200

389090285466244

09:19:39

XLON

3,000

119.0200

389090285466255

09:19:39

XLON

2,699

119.0200

389090285466256

09:19:39

XLON

2,293

119.0200

389090285466257

09:19:55

XLON

1,885

119.0600

389090285466304

09:19:55

XLON

2,591

119.0600

389090285466305

09:19:55

XLON

576

119.0600

389090285466310

09:22:42

XLON

3,389

119.0400

389090285466535

09:22:42

XLON

10,665

119.0400

389090285466536

09:22:42

XLON

2,559

119.0400

389090285466537

09:22:42

XLON

3,000

119.0400

389090285466538

09:22:42

XLON

3,000

119.0600

389090285466539

09:22:42

XLON

370

119.0600

389090285466540

09:22:42

XLON

6,404

119.0600

389090285466541

09:22:42

XLON

3,366

119.0600

389090285466542

09:22:45

XLON

3,304

119.0400

389090285466547

09:22:45

XLON

7,704

119.0400

389090285466548

09:23:11

XLON

362

119.0400

389090285466594

09:23:11

XLON

2,561

119.0400

389090285466595

09:23:11

XLON

2,200

119.0400

389090285466596

09:23:11

XLON

3,000

119.0400

389090285466597

09:23:16

XLON

3,000

119.0400

389090285466601

09:23:16

XLON

2,897

119.0400

389090285466602

09:23:16

XLON

665

119.0400

389090285466603

09:24:13

XLON

10,832

118.9800

389090285466702

09:24:13

XLON

59

118.9800

389090285466703

09:24:15

XLON

5,705

118.9600

389090285466708

09:24:15

XLON

3,000

118.9400

389090285466709

09:24:15

XLON

195

118.9600

389090285466710

09:24:15

XLON

1,337

118.9600

389090285466711

09:24:18

XLON

6,192

118.9200

389090285466720

09:26:03

XLON

10,184

118.9600

389090285466835

09:27:09

XLON

2,970

118.9600

389090285466906

09:27:12

XLON

6,484

118.9200

389090285466912

09:27:12

XLON

2,259

118.9200

389090285466919

09:27:12

XLON

3,000

118.9200

389090285466920

09:27:12

XLON

1,852

118.9200

389090285466921

09:27:43

XLON

3,170

118.9000

389090285466958

09:28:24

XLON

1,490

118.8600

389090285467013

09:28:24

XLON

1,616

118.8600

389090285467014

09:29:21

XLON

674

118.8600

389090285467078

09:29:21

XLON

1,639

118.8600

389090285467079

09:29:21

XLON

595

118.8600

389090285467080

09:29:22

XLON

3,324

118.8200

389090285467088

09:29:22

XLON

742

118.8200

389090285467089

09:29:30

XLON

6,143

118.8000

389090285467117

09:29:55

XLON

501

118.7600

389090285467185

09:29:55

XLON

4,882

118.7600

389090285467186

09:32:45

XLON

2,864

118.7800

389090285467496

09:32:45

XLON

2,056

118.7800

389090285467497

09:32:45

XLON

3,000

118.7800

389090285467505

09:32:45

XLON

1,503

118.7800

389090285467506

09:32:45

XLON

2,174

118.7800

389090285467508

09:32:45

XLON

3,000

118.7800

389090285467509

09:32:48

XLON

2,995

118.7400

389090285467513

09:32:48

XLON

2,995

118.7400

389090285467514

09:32:48

XLON

978

118.7400

389090285467516

09:32:48

XLON

3,000

118.7400

389090285467517

09:33:11

XLON

2,941

118.7600

389090285467567

09:33:43

XLON

3,200

118.8000

389090285467629

09:33:43

XLON

2,657

118.8000

389090285467630

09:33:44

XLON

2,881

118.8000

389090285467631

09:33:52

XLON

2,047

118.7800

389090285467636

09:33:52

XLON

10,325

118.7800

389090285467637

09:35:33

XLON

10,414

118.8200

389090285467736

09:35:43

XLON

3,462

118.7800

389090285467748

09:36:25

XLON

7,597

118.7800

389090285467816

09:36:25

XLON

5,495

118.7800

389090285467819

09:37:31

XLON

1,683

118.8000

389090285467897

09:37:59

XLON

1,840

118.8000

389090285467928

09:38:44

XLON

2,900

118.8400

389090285467976

09:38:44

XLON

3,191

118.8400

389090285467977

09:38:44

XLON

3,000

118.8400

389090285467978

09:38:44

XLON

1,969

118.8400

389090285467979

09:39:10

XLON

2,251

118.8400

389090285468055

09:39:10

XLON

583

118.8400

389090285468056

09:39:27

XLON

1,590

118.8400

389090285468079

09:39:27

XLON

1,388

118.8400

389090285468080

09:39:44

XLON

2,978

118.8400

389090285468107

09:40:01

XLON

434

118.8400

389090285468120

09:40:01

XLON

1,777

118.8400

389090285468121

09:40:01

XLON

739

118.8400

389090285468122

09:40:18

XLON

2,326

118.8400

389090285468165

09:40:33

XLON

162

118.8600

389090285468185

09:40:48

XLON

6,479

118.8400

389090285468229

09:40:48

XLON

3

118.8400

389090285468230

09:40:48

XLON

3,530

118.8600

389090285468231

09:40:48

XLON

916

118.8600

389090285468232

09:40:48

XLON

5,447

118.8600

389090285468233

09:41:30

XLON

3,009

118.8200

389090285468286

09:41:31

XLON

5,033

118.8200

389090285468309

09:42:25

XLON

5,146

118.8400

389090285468399

09:42:25

XLON

3,000

118.8200

389090285468402

09:42:25

XLON

3,042

118.8400

389090285468403

09:47:20

XLON

3,460

118.8600

389090285468809

09:47:20

XLON

3,000

118.8600

389090285468811

09:47:20

XLON

1,401

118.8600

389090285468812

09:47:23

XLON

1,073

118.8600

389090285468816

09:47:23

XLON

2,211

118.8600

389090285468817

09:48:03

XLON

2,178

118.8600

389090285468944

09:48:03

XLON

2,466

118.8600

389090285468945

09:48:10

XLON

3,100

118.9000

389090285468962

09:48:30

XLON

616

118.9000

389090285468978

09:49:29

XLON

5,677

118.9400

389090285469047

09:51:46

XLON

5,691

118.9600

389090285469219

09:51:46

XLON

5,182

118.9600

389090285469220

09:51:55

XLON

44

118.9800

389090285469239

09:53:03

XLON

3,000

119.0200

389090285469365

09:53:03

XLON

2,600

119.0200

389090285469366

09:53:03

XLON

2,569

119.0200

389090285469367

09:53:03

XLON

1,564

119.0200

389090285469368

09:53:03

XLON

8,800

119.0200

389090285469369

09:53:05

XLON

467

119.0200

389090285469380

09:53:05

XLON

607

119.0200

389090285469381

09:53:11

XLON

2,809

119.0200

389090285469387

09:53:14

XLON

2,905

119.0200

389090285469389

09:53:14

XLON

607

119.0200

389090285469390

09:54:18

XLON

1,143

119.0600

389090285469467

09:54:18

XLON

1,530

119.0600

389090285469468

09:55:31

XLON

1,089

119.0600

389090285469573

09:55:31

XLON

6,456

119.0600

389090285469574

09:55:31

XLON

3,654

119.0600

389090285469581

09:55:32

XLON

2,514

119.0600

389090285469582

09:55:32

XLON

607

119.0600

389090285469583

09:55:32

XLON

2,331

119.0600

389090285469584

09:55:32

XLON

20

119.0600

389090285469585

09:55:33

XLON

1,907

119.0600

389090285469586

09:55:33

XLON

607

119.0600

389090285469587

09:56:41

XLON

4,096

119.0200

389090285469730

09:56:41

XLON

3,766

119.0200

389090285469731

09:56:41

XLON

1,657

119.0200

389090285469732

09:56:41

XLON

321

119.0200

389090285469733

09:56:41

XLON

1,902

119.0200

389090285469734

09:56:41

XLON

4,262

119.0400

389090285469740

09:56:41

XLON

3,000

119.0400

389090285469741

09:56:41

XLON

2,854

119.0400

389090285469742

09:56:41

XLON

11,669

119.0400

389090285469743

09:56:41

XLON

3,595

119.0400

389090285469744

09:56:42

XLON

3,000

119.0000

389090285469751

09:56:42

XLON

607

119.0000

389090285469752

09:58:00

XLON

2,230

119.0000

389090285469839

09:58:00

XLON

715

119.0000

389090285469840

09:58:13

XLON

2,878

119.0000

389090285469864

09:58:33

XLON

1,540

119.0000

389090285469896

09:58:33

XLON

1,309

119.0000

389090285469897

09:58:49

XLON

3,085

118.9800

389090285469902

09:58:49

XLON

3,777

118.9800

389090285469903

09:59:33

XLON

367

118.9600

389090285469972

09:59:59

XLON

1,393

119.0000

389090285469997

09:59:59

XLON

1,428

119.0000

389090285469998

10:00:16

XLON

2,133

119.0000

389090285470036

10:00:16

XLON

839

119.0000

389090285470037

10:00:30

XLON

11,230

118.9800

389090285470045

10:01:06

XLON

3,774

118.9400

389090285470093

10:01:06

XLON

3,000

118.9400

389090285470103

10:01:06

XLON

3,109

118.9400

389090285470104

10:02:37

XLON

315

118.9000

389090285470281

10:02:37

XLON

2,671

118.9000

389090285470282

10:03:01

XLON

2,243

118.9000

389090285470304

10:03:01

XLON

2,138

118.9000

389090285470305

10:03:01

XLON

3,000

118.8600

389090285470310

10:03:01

XLON

607

118.8600

389090285470311

10:03:01

XLON

5,112

118.8600

389090285470312

10:03:14

XLON

43

118.8400

389090285470323

10:04:17

XLON

6,116

118.8800

389090285470420

10:04:17

XLON

3,000

118.8800

389090285470421

10:05:34

XLON

13,601

118.8800

389090285470499

10:06:06

XLON

3,000

118.8600

389090285470560

10:06:06

XLON

10,484

118.8600

389090285470561

10:08:18

XLON

3,000

118.8800

389090285470772

10:09:01

XLON

2,679

118.8600

389090285470831

10:09:01

XLON

1,523

118.8600

389090285470832

10:09:01

XLON

7,297

118.8600

389090285470833

10:09:01

XLON

3,000

118.8400

389090285470838

10:09:01

XLON

261

118.8600

389090285470839

10:09:06

XLON

2,288

118.8400

389090285470850

10:09:39

XLON

3,100

118.8600

389090285470880

10:09:39

XLON

2,852

118.8600

389090285470881

10:09:52

XLON

2,013

118.8600

389090285470889

10:09:52

XLON

855

118.8600

389090285470890

10:10:20

XLON

1,136

118.8200

389090285470943

10:10:20

XLON

3,921

118.8200

389090285470944

10:11:24

XLON

3,000

118.8000

389090285471047

10:13:32

XLON

3,433

118.7800

389090285471246

10:13:32

XLON

714

118.7800

389090285471247

10:13:32

XLON

4,319

118.7800

389090285471248

10:14:35

XLON

2,995

118.7800

389090285471321

10:14:36

XLON

3,000

118.7400

389090285471330

10:14:36

XLON

8,322

118.7400

389090285471331

10:14:36

XLON

2,243

118.7400

389090285471332

10:14:36

XLON

3,399

118.7400

389090285471333

10:14:38

XLON

2,690

118.7400

389090285471334

10:14:38

XLON

3,000

118.7400

389090285471335

10:14:38

XLON

4,206

118.7400

389090285471336

10:14:38

XLON

8,636

118.7400

389090285471337

10:14:38

XLON

197

118.7400

389090285471338

10:15:15

XLON

1,316

118.7400

389090285471390

10:15:15

XLON

5,947

118.7400

389090285471391

10:15:15

XLON

1,316

118.7400

389090285471392

10:15:17

XLON

4,357

118.7400

389090285471393

10:16:04

XLON

3,146

118.7400

389090285471431

10:16:28

XLON

4,462

118.7200

389090285471482

10:16:28

XLON

3,000

118.7200

389090285471485

10:17:37

XLON

487

118.6600

389090285471531

10:17:37

XLON

2,145

118.6600

389090285471532

10:17:37

XLON

3,000

118.6600

389090285471533

10:18:24

XLON

4,685

118.6600

389090285471590

10:18:25

XLON

2,387

118.6600

389090285471591

10:18:25

XLON

3,000

118.6600

389090285471592

10:18:25

XLON

2,883

118.6600

389090285471593

10:19:26

XLON

4,683

118.6400

389090285471638

10:20:02

XLON

6,470

118.6600

389090285471709

10:20:02

XLON

1,101

118.6600

389090285471710

10:20:12

XLON

509

118.6600

389090285471742

10:20:12

XLON

4,876

118.6600

389090285471743

10:20:12

XLON

509

118.6600

389090285471744

10:23:03

XLON

3,206

118.6200

389090285471882

10:23:03

XLON

2,896

118.6200

389090285471884

10:23:03

XLON

2,765

118.6200

389090285471885

10:23:03

XLON

3,432

118.6200

389090285471886

10:23:03

XLON

1,200

118.6200

389090285471887

10:23:03

XLON

2,023

118.6200

389090285471888

10:23:05

XLON

719

118.6000

389090285471889

10:23:05

XLON

3,000

118.6000

389090285471890

10:23:05

XLON

80

118.6000

389090285471891

10:23:09

XLON

2,878

118.6000

389090285471896

10:23:36

XLON

12,855

118.6200

389090285471926

10:24:46

XLON

2,867

118.6200

389090285472001

10:24:57

XLON

3,059

118.6200

389090285472016

10:24:59

XLON

4,034

118.5800

389090285472017

10:24:59

XLON

1,651

118.5800

389090285472018

10:25:00

XLON

1,676

118.5800

389090285472020

10:25:00

XLON

7,475

118.5800

389090285472021

10:30:22

XLON

13,783

118.5400

389090285472758

10:30:22

XLON

238

118.5600

389090285472760

10:30:22

XLON

3,000

118.5600

389090285472761

10:30:22

XLON

1,200

118.5600

389090285472762

10:30:22

XLON

3,195

118.5600

389090285472763

10:30:27

XLON

1,474

118.5600

389090285472767

10:30:27

XLON

20

118.5600

389090285472768

10:30:28

XLON

70

118.5600

389090285472769

10:33:47

XLON

4,995

118.5400

389090285472981

10:33:47

XLON

6,382

118.5400

389090285472982

10:33:50

XLON

3,000

118.5000

389090285473001

10:33:50

XLON

3,432

118.5000

389090285473002

10:33:50

XLON

19,800

118.5000

389090285473003

10:33:50

XLON

3,000

118.4600

389090285473006

10:33:50

XLON

2,154

118.4600

389090285473007

10:33:50

XLON

2,181

118.4600

389090285473008

10:33:51

XLON

1,783

118.4600

389090285473010

10:33:51

XLON

4,078

118.4600

389090285473011

10:33:51

XLON

3,000

118.4600

389090285473012

10:33:51

XLON

12,190

118.4600

389090285473013

10:33:55

XLON

1,671

118.4400

389090285473031

10:33:55

XLON

11,283

118.4400

389090285473032

10:34:02

XLON

5,440

118.4400

389090285473035

10:35:11

XLON

902

118.4200

389090285473148

10:35:11

XLON

2,032

118.4200

389090285473149

10:35:26

XLON

2,435

118.4200

389090285473181

10:35:26

XLON

408

118.4200

389090285473182

10:35:41

XLON

2,845

118.4200

389090285473200

10:35:52

XLON

3,000

118.4000

389090285473213

10:36:40

XLON

12,988

118.3800

389090285473259

10:36:40

XLON

1,200

118.3800

389090285473268

10:36:40

XLON

3,000

118.3800

389090285473269

10:36:40

XLON

4,510

118.3800

389090285473270

10:37:35

XLON

2,910

118.2600

389090285473349

10:37:55

XLON

2,999

118.2600

389090285473417

10:42:09

XLON

3,533

118.3400

389090285473785

10:42:09

XLON

3,200

118.3400

389090285473794

10:42:09

XLON

3,000

118.3400

389090285473795

10:42:09

XLON

3,676

118.3400

389090285473796

10:42:09

XLON

2,758

118.3400

389090285473797

10:43:09

XLON

13,500

118.3200

389090285473826

10:43:09

XLON

3,100

118.2800

389090285473828

10:43:09

XLON

3,000

118.2800

389090285473829

10:43:09

XLON

1,200

118.3000

389090285473830

10:43:09

XLON

3,562

118.3000

389090285473831

10:43:09

XLON

2,695

118.3200

389090285473832

10:43:10

XLON

305

118.3200

389090285473849

10:43:10

XLON

3,100

118.3200

389090285473850

10:43:10

XLON

2,395

118.3200

389090285473851

10:43:10

XLON

1,693

118.3200

389090285473854

10:43:10

XLON

2,317

118.3200

389090285473855

10:43:37

XLON

1,895

118.3200

389090285473863

10:43:37

XLON

956

118.3200

389090285473864

10:43:41

XLON

484

118.3000

389090285473886

10:43:43

XLON

967

118.3000

389090285473888

10:43:47

XLON

2,942

118.3000

389090285473895

10:45:11

XLON

3,100

118.3600

389090285474095

10:45:11

XLON

3,000

118.3600

389090285474096

10:45:11

XLON

3,426

118.3600

389090285474097

10:45:11

XLON

3,301

118.3600

389090285474098

10:45:11

XLON

1,200

118.3600

389090285474099

10:47:34

XLON

1,614

118.4000

389090285474392

10:47:34

XLON

2,151

118.4000

389090285474393

10:47:34

XLON

3,000

118.4000

389090285474394

10:47:39

XLON

1,329

118.4000

389090285474397

10:47:48

XLON

631

118.4000

389090285474401

10:48:11

XLON

12,322

118.3800

389090285474433

10:48:11

XLON

3,000

118.3800

389090285474451

10:48:11

XLON

3,268

118.3800

389090285474452

10:48:11

XLON

6,489

118.3800

389090285474453

10:48:11

XLON

2,869

118.3800

389090285474455

10:49:01

XLON

439

118.3200

389090285474502

10:49:01

XLON

3,000

118.3200

389090285474503

10:49:26

XLON

218

118.3600

389090285474543

10:49:26

XLON

1,597

118.3600

389090285474544

10:50:24

XLON

5,593

118.3800

389090285474639

10:50:24

XLON

7,056

118.3800

389090285474640

10:50:24

XLON

3,000

118.3600

389090285474646

10:50:46

XLON

3,100

118.3400

389090285474665

10:50:46

XLON

2,300

118.3400

389090285474666

10:50:46

XLON

3,000

118.3400

389090285474667

10:51:30

XLON

4,047

118.3000

389090285474693

10:51:30

XLON

1,066

118.3000

389090285474694

10:51:54

XLON

4,194

118.3000

389090285474711

10:52:38

XLON

2,939

118.2800

389090285474751

10:52:51

XLON

2,845

118.2800

389090285474764

10:53:07

XLON

300

118.2800

389090285474779

10:53:07

XLON

2,263

118.2800

389090285474780

10:53:07

XLON

315

118.2800

389090285474781

10:53:22

XLON

5,523

118.2600

389090285474802

10:53:22

XLON

2,200

118.2600

389090285474803

10:53:22

XLON

883

118.2600

389090285474804

10:54:03

XLON

1,019

118.2200

389090285474846

10:54:03

XLON

1,955

118.2200

389090285474847

10:54:34

XLON

2,700

118.2200

389090285474904

10:54:38

XLON

605

118.2200

389090285474940

10:55:29

XLON

7,233

118.2800

389090285475075

10:56:42

XLON

6,363

118.2600

389090285475136

10:56:42

XLON

6,065

118.2600

389090285475137

10:56:42

XLON

3,158

118.2600

389090285475139

10:56:42

XLON

3,205

118.2600

389090285475140

10:56:42

XLON

2,181

118.2600

389090285475141

10:56:42

XLON

990

118.2600

389090285475142

10:57:41

XLON

3,841

118.2600

389090285475206

10:57:41

XLON

2,056

118.2600

389090285475207

10:57:56

XLON

2,952

118.2600

389090285475225

10:58:19

XLON

2,825

118.2600

389090285475262

10:58:19

XLON

10,272

118.2600

389090285475261

10:59:01

XLON

3,168

118.2200

389090285475310

10:59:01

XLON

3,000

118.2200

389090285475318

10:59:01

XLON

2,952

118.2200

389090285475319

10:59:50

XLON

13

118.2000

389090285475449

11:00:43

XLON

3,497

118.2000

389090285475539

11:00:52

XLON

2,270

118.2000

389090285475561

11:00:57

XLON

1,789

118.2000

389090285475565

11:00:57

XLON

123

118.2000

389090285475566

11:01:00

XLON

3,000

118.1800

389090285475575

11:01:00

XLON

362

118.2000

389090285475576

11:01:00

XLON

3,805

118.2000

389090285475577

11:03:47

XLON

4,983

118.2200

389090285475843

11:03:48

XLON

1,482

118.2200

389090285475846

11:03:48

XLON

2,311

118.2200

389090285475847

11:03:48

XLON

20

118.2200

389090285475848

11:03:48

XLON

3,000

118.2200

389090285475849

11:03:49

XLON

82

118.2200

389090285475852

11:03:49

XLON

2,864

118.2200

389090285475853

11:03:49

XLON

42

118.2200

389090285475854

11:04:33

XLON

10,631

118.2400

389090285475937

11:04:33

XLON

3,100

118.2400

389090285475938

11:04:33

XLON

3,000

118.2400

389090285475939

11:04:33

XLON

3,334

118.2400

389090285475940

11:04:58

XLON

3,941

118.2000

389090285475963

11:07:47

XLON

3,100

118.1600

389090285476330

11:07:47

XLON

2,152

118.1600

389090285476331

11:07:47

XLON

3,000

118.1600

389090285476332

11:07:47

XLON

9,295

118.1600

389090285476333

11:07:47

XLON

5,858

118.1800

389090285476334

11:08:15

XLON

2,831

118.1800

389090285476370

11:08:33

XLON

1,103

118.1800

389090285476425

11:08:33

XLON

1,769

118.1800

389090285476426

11:09:07

XLON

6,712

118.2400

389090285476478

11:09:07

XLON

3,115

118.2400

389090285476479

11:09:07

XLON

2,017

118.2400

389090285476480

11:10:30

XLON

3,000

118.3000

389090285476744

11:10:35

XLON

3,000

118.3000

389090285476752

11:10:35

XLON

988

118.3000

389090285476753

11:10:42

XLON

2,847

118.2800

389090285476773

11:13:15

XLON

13,067

118.3000

389090285477096

11:13:41

XLON

13,407

118.3000

389090285477207

11:13:41

XLON

50

118.3000

389090285477209

11:13:41

XLON

3,000

118.3000

389090285477210

11:14:07

XLON

2,831

118.3000

389090285477287

11:14:13

XLON

3,099

118.2600

389090285477314

11:14:13

XLON

9,846

118.2600

389090285477315

11:15:43

XLON

3,000

118.2600

389090285477459

11:15:43

XLON

16

118.2600

389090285477460

11:15:43

XLON

3,761

118.2600

389090285477461

11:15:43

XLON

2,174

118.2600

389090285477462

11:15:43

XLON

2,425

118.2600

389090285477451

11:15:43

XLON

4,778

118.2600

389090285477452

11:18:07

XLON

3,000

118.2400

389090285477655

11:18:37

XLON

3,100

118.2400

389090285477692

11:19:28

XLON

1,587

118.3000

389090285477819

11:19:28

XLON

11,994

118.3000

389090285477820

11:19:52

XLON

43

118.3200

389090285477860

11:20:09

XLON

2,689

118.3200

389090285477891

11:20:57

XLON

2,146

118.3200

389090285477940

11:21:02

XLON

2,273

118.3200

389090285477946

11:21:02

XLON

1,421

118.3200

389090285477947

11:21:05

XLON

1,858

118.3200

389090285477957

11:22:19

XLON

44

118.3200

389090285478098

11:22:19

XLON

12,438

118.3200

389090285478100

11:22:23

XLON

3,000

118.3000

389090285478110

11:22:26

XLON

382

118.3000

389090285478114

11:22:26

XLON

3,000

118.3000

389090285478115

11:22:29

XLON

69

118.3000

389090285478118

11:24:01

XLON

12,892

118.3000

389090285478233

11:24:42

XLON

3,682

118.2800

389090285478338

11:24:42

XLON

4,433

118.2800

389090285478327

11:27:21

XLON

12,837

118.3000

389090285478564

11:27:22

XLON

521

118.3000

389090285478567

11:28:46

XLON

43

118.3200

389090285478782

11:28:46

XLON

41

118.3200

389090285478783

11:28:49

XLON

2,316

118.3400

389090285478785

11:28:49

XLON

2,195

118.3400

389090285478786

11:28:53

XLON

316

118.3400

389090285478788

11:28:53

XLON

3,000

118.3400

389090285478789

11:29:42

XLON

5,811

118.3200

389090285478863

11:29:42

XLON

2,900

118.3200

389090285478865

11:29:42

XLON

1,540

118.3200

389090285478866

11:29:47

XLON

2,346

118.3200

389090285478870

11:29:47

XLON

2,149

118.3200

389090285478871

11:30:44

XLON

10,824

118.3000

389090285478945

11:30:44

XLON

264

118.3200

389090285478947

11:30:44

XLON

986

118.3200

389090285478948

11:30:44

XLON

607

118.3200

389090285478949

11:30:49

XLON

830

118.3200

389090285478950

11:30:50

XLON

6,752

118.3200

389090285478951

11:31:06

XLON

4,861

118.3000

389090285478967

11:31:06

XLON

7,594

118.3000

389090285478971

11:31:07

XLON

237

118.3000

389090285478994

11:31:07

XLON

62

118.3000

389090285478995

11:31:08

XLON

342

118.3000

389090285478996

11:31:08

XLON

3,327

118.3000

389090285478997

11:31:08

XLON

2,002

118.3000

389090285478998

11:32:04

XLON

3,000

118.2600

389090285479100

11:32:28

XLON

313

118.2600

389090285479145

11:32:46

XLON

13,385

118.2400

389090285479161

11:33:00

XLON

3,087

118.2200

389090285479184

11:33:00

XLON

3,540

118.2000

389090285479188

11:33:00

XLON

3,087

118.2200

389090285479197

11:33:23

XLON

895

118.1800

389090285479239

11:33:23

XLON

2,610

118.1800

389090285479240

11:33:23

XLON

2,353

118.1800

389090285479241

11:33:23

XLON

6,409

118.1800

389090285479242

11:33:23

XLON

5,563

118.1800

389090285479246

11:33:23

XLON

598

118.1800

389090285479248

11:33:39

XLON

3,450

118.1600

389090285479305

11:34:47

XLON

4,215

118.1200

389090285479521

11:36:07

XLON

3,000

118.1200

389090285479661

11:36:15

XLON

42

118.1200

389090285479672

11:36:15

XLON

3,000

118.1200

389090285479673

11:36:30

XLON

3,750

118.1400

389090285479703

11:38:06

XLON

11,682

118.1000

389090285479798

11:38:07

XLON

12,039

118.1000

389090285479802

11:38:08

XLON

4,084

118.0600

389090285479814

11:38:08

XLON

3,000

118.0800

389090285479815

11:38:09

XLON

3,000

118.0800

389090285479816

11:38:09

XLON

684

118.0800

389090285479817

11:39:20

XLON

4,438

118.0600

389090285479920

11:39:20

XLON

13,576

118.0600

389090285479923

11:39:20

XLON

760

118.0600

389090285479921

11:39:24

XLON

4,726

118.0400

389090285479928

11:39:24

XLON

5,697

118.0400

389090285479929

11:39:24

XLON

5,010

118.0400

389090285479930

11:40:46

XLON

787

118.0000

389090285480061

11:40:46

XLON

2,684

118.0000

389090285480062

11:40:47

XLON

4,404

118.0000

389090285480063

11:40:47

XLON

3,000

118.0000

389090285480064

11:40:48

XLON

2,478

117.9800

389090285480065

11:40:48

XLON

1,104

117.9800

389090285480067

11:40:48

XLON

3,015

117.9800

389090285480066

11:40:49

XLON

4,410

117.9800

389090285480072

11:40:49

XLON

1,914

117.9800

389090285480073

11:40:49

XLON

10,920

117.9800

389090285480074

11:40:49

XLON

3,881

117.9600

389090285480076

11:40:49

XLON

1,285

117.9600

389090285480077

11:40:49

XLON

8,960

117.9600

389090285480079

11:40:49

XLON

3,431

117.9600

389090285480080

11:40:49

XLON

794

117.9600

389090285480081

11:40:49

XLON

3,000

117.9600

389090285480082

11:41:24

XLON

68

118.0400

389090285480162

11:41:24

XLON

2,600

118.0400

389090285480163

11:41:24

XLON

3,000

118.0400

389090285480164

11:44:40

XLON

4,503

118.0000

389090285480414

11:44:40

XLON

4,503

118.0000

389090285480415

11:44:40

XLON

3,592

118.0000

389090285480416

11:44:40

XLON

2,600

118.0000

389090285480417

11:44:40

XLON

3,000

118.0000

389090285480418

11:44:40

XLON

4,540

118.0000

389090285480419

11:44:42

XLON

5,650

118.0000

389090285480425

11:44:42

XLON

2,279

118.0000

389090285480426

11:44:42

XLON

1,715

118.0000

389090285480427

11:44:43

XLON

1,863

118.0000

389090285480428

11:47:08

XLON

2,665

118.0000

389090285480697

11:48:48

XLON

4,602

118.0600

389090285480900

11:48:48

XLON

3,000

118.0600

389090285480901

11:48:48

XLON

5,213

118.0600

389090285480902

11:48:48

XLON

1,229

118.0600

389090285480903

11:48:50

XLON

1,771

118.0600

389090285480908

11:48:54

XLON

2,126

118.0600

389090285480911

11:48:54

XLON

4,890

118.0600

389090285480912

11:48:54

XLON

5,187

118.0600

389090285480913

11:48:54

XLON

4,890

118.0600

389090285480914

11:48:54

XLON

2,512

118.0600

389090285480915

11:48:54

XLON

1,584

118.0600

389090285480916

11:48:55

XLON

6,241

118.0600

389090285480917

11:49:40

XLON

41

118.0600

389090285480999

11:50:00

XLON

3,700

118.1000

389090285481025

11:50:00

XLON

3,000

118.1000

389090285481026

11:50:00

XLON

983

118.1000

389090285481027

11:50:42

XLON

2,721

118.1000

389090285481066

11:51:01

XLON

5,267

118.1000

389090285481111

11:52:17

XLON

315

118.1400

389090285481276

11:52:22

XLON

2,154

118.1400

389090285481282

11:52:27

XLON

1,762

118.1400

389090285481286

11:52:38

XLON

2,649

118.1400

389090285481291

11:52:43

XLON

48

118.1400

389090285481294

11:53:14

XLON

7,455

118.1400

389090285481350

11:53:14

XLON

3,300

118.1600

389090285481351

11:53:14

XLON

3,000

118.1600

389090285481352

11:53:14

XLON

1,026

118.1600

389090285481353

11:53:14

XLON

7,323

118.1600

389090285481348

11:54:52

XLON

6,414

118.1600

389090285481448

11:54:52

XLON

3,809

118.1600

389090285481449

11:54:53

XLON

4,948

118.1600

389090285481450

11:55:03

XLON

3,051

118.1800

389090285481466

11:55:44

XLON

9,807

118.1400

389090285481535

11:56:34

XLON

10,328

118.1200

389090285481578

11:56:39

XLON

4,437

118.1000

389090285481599

11:56:39

XLON

2,949

118.1000

389090285481598

11:56:47

XLON

4,432

118.1000

389090285481624

11:56:47

XLON

2,932

118.1000

389090285481625

11:56:52

XLON

4,430

118.1000

389090285481629

11:56:58

XLON

1,799

118.1000

389090285481649

11:56:58

XLON

6,340

118.1000

389090285481648

11:56:58

XLON

1,499

118.1000

389090285481650

11:56:58

XLON

2,400

118.1000

389090285481653

11:56:58

XLON

673

118.1000

389090285481654

11:56:58

XLON

2,327

118.1000

389090285481655

11:56:58

XLON

4,505

118.1000

389090285481656

11:57:27

XLON

4,682

118.0200

389090285481715

11:57:28

XLON

4,484

118.0200

389090285481718

11:57:29

XLON

2,870

118.0200

389090285481719

11:57:29

XLON

345

118.0200

389090285481720

11:58:10

XLON

1,348

118.0600

389090285481775

11:58:28

XLON

1,882

118.0600

389090285481789

11:59:13

XLON

1,860

118.0600

389090285481849

11:59:44

XLON

2,863

118.1200

389090285481892

11:59:45

XLON

3,100

118.1200

389090285481893

11:59:45

XLON

3,000

118.1200

389090285481894

11:59:55

XLON

2,433

118.1600

389090285481909

11:59:55

XLON

1,221

118.1600

389090285481910

11:59:55

XLON

2,231

118.1600

389090285481911

11:59:55

XLON

355

118.1600

389090285481912

12:00:09

XLON

321

118.1600

389090285481977

12:00:14

XLON

12,712

118.1400

389090285482000

12:00:14

XLON

5,874

118.1400

389090285481998

12:00:15

XLON

2,595

118.1600

389090285482009

12:00:56

XLON

2,385

118.2200

389090285482091

12:00:56

XLON

3,214

118.2200

389090285482092

12:00:56

XLON

2,632

118.2200

389090285482093

12:01:00

XLON

3,243

118.2200

389090285482108

12:01:05

XLON

3,586

118.2400

389090285482121

12:01:05

XLON

3,100

118.2400

389090285482123

12:01:05

XLON

364

118.2400

389090285482124

12:01:21

XLON

42

118.2800

389090285482146

12:01:26

XLON

1,842

118.2800

389090285482157

12:01:26

XLON

607

118.2800

389090285482158

12:04:31

XLON

8,806

118.2800

389090285482427

12:04:31

XLON

3,100

118.2600

389090285482435

12:04:31

XLON

3,000

118.2600

389090285482436

12:04:31

XLON

2,706

118.2600

389090285482437

12:04:31

XLON

916

118.2600

389090285482438

12:04:33

XLON

3,000

118.2400

389090285482445

12:04:33

XLON

3,446

118.2400

389090285482446

12:04:34

XLON

2,231

118.2400

389090285482447

12:04:34

XLON

2,782

118.2400

389090285482448

12:09:29

XLON

14,082

118.2400

389090285482836

12:09:41

XLON

8,487

118.2400

389090285482877

12:09:41

XLON

1,542

118.2400

389090285482878

12:09:41

XLON

3,000

118.2400

389090285482880

12:09:41

XLON

3,532

118.2400

389090285482881

12:09:41

XLON

234

118.2400

389090285482882

12:09:41

XLON

3,451

118.2400

389090285482883

12:09:41

XLON

421

118.2400

389090285482884

12:15:49

XLON

4,010

118.1400

389090285483330

12:15:49

XLON

4,794

118.1400

389090285483331

12:15:49

XLON

1,945

118.1400

389090285483332

12:15:49

XLON

3,104

118.1400

389090285483334

12:15:49

XLON

2,516

118.1400

389090285483335

12:15:49

XLON

431

118.1400

389090285483336

12:15:49

XLON

3,000

118.1400

389090285483343

12:15:49

XLON

104

118.1400

389090285483344

12:15:49

XLON

48

118.1400

389090285483345

12:15:49

XLON

3,000

118.1400

389090285483346

12:15:49

XLON

962

118.1400

389090285483347

12:15:49

XLON

2,527

118.1400

389090285483352

12:15:49

XLON

16

118.1400

389090285483353

12:15:49

XLON

2,159

118.1400

389090285483354

12:15:49

XLON

769

118.1400

389090285483355

12:19:53

XLON

3,268

118.1000

389090285483540

12:19:53

XLON

787

118.1000

389090285483541

12:21:33

XLON

6,556

118.0800

389090285483713

12:21:33

XLON

3,364

118.0800

389090285483712

12:21:33

XLON

393

118.0800

389090285483714

12:23:21

XLON

11,369

118.0600

389090285483810

12:23:21

XLON

77

118.0800

389090285483811

12:23:21

XLON

3,000

118.0800

389090285483812

12:23:45

XLON

4,257

118.0000

389090285483873

12:23:45

XLON

3,307

118.0000

389090285483874

12:23:45

XLON

3,119

118.0000

389090285483875

12:25:14

XLON

4,551

117.9800

389090285483989

12:25:14

XLON

2,700

117.9600

389090285483998

12:25:14

XLON

3,000

117.9600

389090285483999

12:25:14

XLON

1,418

117.9800

389090285484000

12:25:14

XLON

1,382

117.9800

389090285484002

12:25:14

XLON

1,184

117.9800

389090285484003

12:25:14

XLON

1,654

117.9800

389090285484004

12:25:14

XLON

1,817

117.9800

389090285484005

12:25:15

XLON

2,344

117.9600

389090285484008

12:25:15

XLON

947

117.9600

389090285484009

12:30:14

XLON

1,968

118.0000

389090285484285

12:30:15

XLON

1,530

118.0000

389090285484286

12:31:27

XLON

1,559

118.0200

389090285484344

12:31:28

XLON

10,405

118.0000

389090285484355

12:31:28

XLON

840

118.0000

389090285484356

12:31:28

XLON

10,789

118.0000

389090285484354

12:31:58

XLON

2,089

118.0400

389090285484382

12:31:58

XLON

3,000

118.0400

389090285484383

12:31:58

XLON

1,450

118.0400

389090285484384

12:32:11

XLON

7,413

118.0200

389090285484393

12:32:12

XLON

13,794

118.0000

389090285484398

12:32:12

XLON

3,450

118.0000

389090285484400

12:32:40

XLON

2,041

118.0200

389090285484424

12:32:40

XLON

2,154

118.0200

389090285484425

12:34:12

XLON

1,791

118.0400

389090285484541

12:34:48

XLON

13,150

118.0600

389090285484621

12:34:48

XLON

3,100

118.0600

389090285484625

12:34:48

XLON

1,686

118.0600

389090285484626

12:34:48

XLON

1,314

118.0600

389090285484627

12:34:49

XLON

40

118.0600

389090285484628

12:34:51

XLON

233

118.0600

389090285484630

12:34:51

XLON

82

118.0600

389090285484631

12:35:34

XLON

45

118.0800

389090285484679

12:35:48

XLON

12,341

118.0800

389090285484705

12:35:48

XLON

60

118.0800

389090285484710

12:35:48

XLON

3,673

118.0800

389090285484711

12:35:48

XLON

1,092

118.0800

389090285484712

12:37:29

XLON

3,470

118.0600

389090285484822

12:38:02

XLON

9,092

118.0800

389090285484855

12:38:02

XLON

3,975

118.0800

389090285484856

12:38:02

XLON

3,000

118.0800

389090285484858

12:38:02

XLON

6,092

118.0800

389090285484859

12:38:03

XLON

3,972

118.0600

389090285484869

12:38:08

XLON

3,933

118.0600

389090285484887

12:39:42

XLON

10,971

117.9800

389090285484991

12:40:06

XLON

5,342

117.8800

389090285485055

12:40:08

XLON

3,133

117.8600

389090285485058

12:40:09

XLON

4,345

117.8200

389090285485068

12:41:45

XLON

6,203

117.7200

389090285485197

12:42:16

XLON

2,212

117.7400

389090285485233

12:42:16

XLON

1,208

117.7400

389090285485234

12:42:22

XLON

4,927

117.6800

389090285485247

12:47:55

XLON

3,746

117.7200

389090285485632

12:47:55

XLON

4,828

117.7200

389090285485634

12:48:23

XLON

2,807

117.8000

389090285485670

12:48:23

XLON

1,952

117.8000

389090285485671

12:49:35

XLON

3,913

117.8400

389090285485804

12:49:36

XLON

3,000

117.8400

389090285485806

12:49:36

XLON

5,384

117.8400

389090285485807

12:49:38

XLON

2,588

117.8000

389090285485812

12:49:38

XLON

464

117.8000

389090285485813

12:50:06

XLON

6,380

117.7600

389090285485863

12:52:17

XLON

6,489

117.8200

389090285486127

12:52:47

XLON

888

117.8000

389090285486192

12:52:47

XLON

3,046

117.8000

389090285486193

12:53:24

XLON

5,586

117.7400

389090285486247

12:54:14

XLON

2,955

117.7400

389090285486282

12:55:35

XLON

5,705

117.7000

389090285486368

12:55:35

XLON

438

117.7000

389090285486369

12:59:30

XLON

685

117.7400

389090285486689

12:59:30

XLON

9,272

117.7400

389090285486690

12:59:32

XLON

3,009

117.7600

389090285486692

13:00:20

XLON

2,897

117.7400

389090285486785

13:03:42

XLON

8,809

117.8000

389090285487019

13:07:43

XLON

2,977

117.9000

389090285487299

13:08:30

XLON

6,836

117.9200

389090285487344

13:08:31

XLON

675

117.9200

389090285487355

13:08:31

XLON

1,594

117.9200

389090285487356

13:08:31

XLON

480

117.9200

389090285487357

13:08:31

XLON

1,010

117.9200

389090285487358

13:08:31

XLON

154

117.9200

389090285487359

13:08:31

XLON

1,799

117.9200

389090285487360

13:08:31

XLON

2,242

117.9200

389090285487361

13:09:07

XLON

4,524

117.9200

389090285487418

13:09:07

XLON

3,847

117.9200

389090285487417

13:09:11

XLON

3,679

117.9200

389090285487430

13:09:11

XLON

1,604

117.9200

389090285487431

13:12:46

XLON

3,000

117.9600

389090285487740

13:12:46

XLON

2,163

117.9600

389090285487742

13:12:49

XLON

750

117.9600

389090285487743

13:12:49

XLON

3,000

117.9600

389090285487744

13:12:49

XLON

2,922

117.9600

389090285487745

13:12:50

XLON

5,576

117.9400

389090285487749

13:12:51

XLON

3,790

117.8800

389090285487756

13:13:30

XLON

1,410

117.9200

389090285487819

13:13:30

XLON

11,468

117.9200

389090285487820

13:13:46

XLON

5,190

117.8800

389090285487825

13:13:46

XLON

3,735

117.8800

389090285487824

13:15:32

XLON

3,727

117.8600

389090285487965

13:15:32

XLON

2,940

117.8400

389090285487966

13:15:32

XLON

787

117.8400

389090285487967

13:17:30

XLON

9,757

117.8400

389090285488133

13:22:03

XLON

2,021

117.9000

389090285488580

13:22:03

XLON

1,852

117.9000

389090285488581

13:22:03

XLON

624

117.9000

389090285488582

13:22:35

XLON

4,372

117.8600

389090285488630

13:24:08

XLON

4,901

117.8200

389090285488726

13:25:39

XLON

10,518

117.8000

389090285488892

13:25:39

XLON

5,614

117.8000

389090285488891

13:25:39

XLON

3,000

117.7600

389090285488906

13:25:39

XLON

478

117.7600

389090285488907

13:25:39

XLON

3,000

117.7600

389090285488908

13:25:39

XLON

2,667

117.7800

389090285488909

13:27:21

XLON

13,636

117.8200

389090285488987

13:27:57

XLON

10,315

117.8200

389090285489035

13:27:57

XLON

3,209

117.8200

389090285489032

13:27:57

XLON

2,794

117.8200

389090285489036

13:27:57

XLON

675

117.8200

389090285489037

13:27:57

XLON

3,512

117.8200

389090285489038

13:28:32

XLON

4,047

117.8200

389090285489094

13:28:32

XLON

4,134

117.8200

389090285489097

13:28:32

XLON

284

117.8200

389090285489098

13:29:12

XLON

4,367

117.8000

389090285489157

13:29:12

XLON

804

117.8000

389090285489158

13:33:25

XLON

2,600

117.8000

389090285489512

13:33:25

XLON

3,000

117.8000

389090285489513

13:33:30

XLON

33

117.8400

389090285489555

13:33:33

XLON

4,129

117.8400

389090285489574

13:33:46

XLON

318

117.8400

389090285489579

13:33:51

XLON

61

117.8400

389090285489581

13:33:51

XLON

2,716

117.8400

389090285489582

13:33:55

XLON

1,305

117.8400

389090285489583

13:33:58

XLON

1,406

117.8400

389090285489584

13:34:34

XLON

1,169

117.8400

389090285489622

13:34:44

XLON

3,754

117.8400

389090285489631

13:34:44

XLON

2,512

117.8400

389090285489632

13:34:49

XLON

2,900

117.8400

389090285489643

13:34:49

XLON

1,392

117.8400

389090285489644

13:35:19

XLON

1,818

117.8400

389090285489673

13:35:19

XLON

3,442

117.8400

389090285489674

13:36:46

XLON

2,300

117.8600

389090285489785

13:36:46

XLON

3,758

117.8600

389090285489786

13:36:46

XLON

1,200

117.8600

389090285489787

13:40:31

XLON

494

117.9000

389090285490109

13:40:36

XLON

6,553

117.9000

389090285490115

13:40:36

XLON

2,259

117.9000

389090285490116

13:40:42

XLON

52

117.9000

389090285490131

13:40:42

XLON

2,493

117.9000

389090285490132

13:40:42

XLON

394

117.9000

389090285490133

13:41:01

XLON

5,315

117.8800

389090285490149

13:41:01

XLON

8,893

117.8800

389090285490150

13:41:01

XLON

3,100

117.8800

389090285490156

13:41:01

XLON

3,000

117.8800

389090285490157

13:41:01

XLON

1,200

117.8800

389090285490158

13:41:01

XLON

1,461

117.8800

389090285490159

13:41:01

XLON

3,800

117.8600

389090285490161

13:41:01

XLON

61

117.8800

389090285490162

13:41:06

XLON

2,872

117.8400

389090285490186

13:41:06

XLON

767

117.8400

389090285490187

13:41:06

XLON

2,241

117.8400

389090285490188

13:41:06

XLON

3,100

117.8400

389090285490182

13:41:06

XLON

3,006

117.8400

389090285490183

13:41:34

XLON

3,400

117.8400

389090285490254

13:41:34

XLON

2,352

117.8400

389090285490255

13:43:08

XLON

4,823

117.8400

389090285490402

13:43:08

XLON

1,239

117.8400

389090285490403

13:43:08

XLON

1,989

117.8400

389090285490404

13:43:08

XLON

3,000

117.8400

389090285490407

13:43:08

XLON

3,965

117.8400

389090285490408

13:43:08

XLON

795

117.8400

389090285490409

13:43:08

XLON

5,048

117.8400

389090285490410

13:43:38

XLON

5,009

117.8000

389090285490447

13:44:23

XLON

2,876

117.7600

389090285490510

13:46:06

XLON

4,081

117.7400

389090285490776

13:46:06

XLON

4,059

117.7400

389090285490777

13:46:06

XLON

104

117.7400

389090285490778

13:46:26

XLON

2,085

117.6400

389090285490868

13:46:26

XLON

3,225

117.6400

389090285490869

13:46:26

XLON

1,974

117.6400

389090285490870

13:46:26

XLON

2,595

117.6400

389090285490871

13:47:08

XLON

2,839

117.6200

389090285490988

13:47:08

XLON

2,829

117.6200

389090285490990

13:47:08

XLON

5,706

117.6200

389090285490991

13:47:09

XLON

5,000

117.6200

389090285490995

13:47:09

XLON

951

117.6200

389090285490996

13:47:09

XLON

29

117.6200

389090285490997

13:47:09

XLON

6,126

117.6200

389090285490998

13:47:09

XLON

3,960

117.6200

389090285490993

13:47:09

XLON

1

117.6200

389090285491005

13:47:46

XLON

6,021

117.5800

389090285491057

13:47:46

XLON

3,060

117.5800

389090285491058

13:47:46

XLON

2,830

117.5800

389090285491059

13:47:46

XLON

89

117.5800

389090285491060

13:49:02

XLON

2,488

117.6400

389090285491232

13:49:02

XLON

2,250

117.6400

389090285491233

13:49:02

XLON

989

117.6400

389090285491234

13:51:57

XLON

6,177

117.6400

389090285491635

13:52:11

XLON

79

117.6000

389090285491703

13:52:43

XLON

7,680

117.6400

389090285491765

13:53:41

XLON

258

117.6600

389090285491985

13:53:41

XLON

3,000

117.6600

389090285491986

13:53:43

XLON

227

117.6600

389090285491987

13:54:10

XLON

955

117.6600

389090285492051

13:54:29

XLON

941

117.6600

389090285492075

13:54:46

XLON

11,635

117.6400

389090285492096

13:54:46

XLON

4,291

117.6400

389090285492097

13:54:46

XLON

2,724

117.6400

389090285492098

13:54:46

XLON

357

117.6000

389090285492105

13:54:46

XLON

5,621

117.6400

389090285492106

13:54:46

XLON

2,800

117.6400

389090285492107

13:54:46

XLON

3,946

117.6400

389090285492108

13:55:06

XLON

1,061

117.6200

389090285492140

13:55:06

XLON

11,725

117.6200

389090285492141

13:55:06

XLON

6,340

117.6200

389090285492142

13:55:22

XLON

5,749

117.6200

389090285492195

13:55:22

XLON

3,256

117.6200

389090285492194

13:55:22

XLON

7,385

117.6200

389090285492196

13:55:23

XLON

7,648

117.6200

389090285492203

13:56:00

XLON

2,469

117.6200

389090285492302

13:56:00

XLON

358

117.6200

389090285492303

13:56:28

XLON

314

117.6200

389090285492373

13:56:33

XLON

3,000

117.6200

389090285492409

13:56:34

XLON

4,393

117.6200

389090285492417

13:56:42

XLON

3,000

117.5800

389090285492448

13:56:42

XLON

52

117.5800

389090285492449

13:57:04

XLON

2,963

117.5800

389090285492517

13:57:11

XLON

5,446

117.6400

389090285492544

13:57:25

XLON

2,903

117.6400

389090285492569

13:57:39

XLON

903

117.6400

389090285492599

13:58:55

XLON

9,730

117.6200

389090285492733

13:58:55

XLON

12,397

117.6200

389090285492732

13:58:55

XLON

1,707

117.6200

389090285492735

13:58:55

XLON

3,000

117.6200

389090285492736

13:58:55

XLON

5,082

117.6000

389090285492738

13:58:55

XLON

1,064

117.6000

389090285492739

13:58:55

XLON

2,686

117.6000

389090285492740

14:01:06

XLON

5,026

117.5600

389090285493012

14:01:06

XLON

2,980

117.5600

389090285493011

14:01:06

XLON

3,000

117.5600

389090285493016

14:01:06

XLON

1,200

117.5600

389090285493017

14:01:06

XLON

1,506

117.5600

389090285493018

14:01:06

XLON

1,184

117.5600

389090285493019

14:01:06

XLON

3,000

117.5600

389090285493020

14:01:06

XLON

22

117.5600

389090285493021

14:01:06

XLON

2,298

117.5600

389090285493022

14:01:07

XLON

4,283

117.5600

389090285493023

14:01:07

XLON

5,788

117.5600

389090285493024

14:01:12

XLON

1,119

117.5400

389090285493033

14:01:12

XLON

6,394

117.5400

389090285493035

14:01:12

XLON

3,986

117.5400

389090285493034

14:01:20

XLON

5,339

117.5400

389090285493057

14:02:31

XLON

334

117.5800

389090285493272

14:02:33

XLON

60

117.5800

389090285493273

14:04:55

XLON

10,490

117.6000

389090285493609

14:06:46

XLON

2,700

117.5800

389090285493858

14:06:46

XLON

3,000

117.5800

389090285493859

14:06:51

XLON

2,369

117.5800

389090285493865

14:06:51

XLON

3,000

117.5800

389090285493866

14:06:54

XLON

1,033

117.5800

389090285493888

14:07:12

XLON

4,190

117.5800

389090285493914

14:08:33

XLON

3,000

117.5600

389090285494034

14:08:33

XLON

1,200

117.5600

389090285494035

14:08:33

XLON

3,909

117.5600

389090285494036

14:08:33

XLON

3,100

117.5800

389090285494037

14:08:33

XLON

1,200

117.5800

389090285494038

14:08:33

XLON

5,645

117.5800

389090285494039

14:08:33

XLON

1,200

117.5800

389090285494040

14:08:33

XLON

3,909

117.5800

389090285494041

14:08:33

XLON

6,723

117.5600

389090285494028

14:08:33

XLON

913

117.5600

389090285494029

14:09:18

XLON

28

117.5200

389090285494151

14:09:19

XLON

4,263

117.5200

389090285494152

14:09:20

XLON

37

117.5200

389090285494153

14:10:46

XLON

1,463

117.5400

389090285494321

14:10:46

XLON

44

117.5400

389090285494322

14:10:48

XLON

2,084

117.5400

389090285494328

14:10:50

XLON

518

117.5400

389090285494332

14:11:21

XLON

31

117.5800

389090285494415

14:11:21

XLON

576

117.5800

389090285494416

14:12:02

XLON

1,858

117.5800

389090285494482

14:12:37

XLON

8,517

117.5800

389090285494591

14:12:37

XLON

2,931

117.5800

389090285494590

14:12:37

XLON

4,106

117.5800

389090285494594

14:12:37

XLON

4,411

117.5800

389090285494595

14:12:37

XLON

2,300

117.5800

389090285494596

14:12:37

XLON

3,000

117.5800

389090285494597

14:12:37

XLON

357

117.5800

389090285494598

14:14:18

XLON

2,756

117.6600

389090285494876

14:14:18

XLON

4,102

117.6600

389090285494877

14:16:37

XLON

1,092

117.6600

389090285495163

14:16:38

XLON

11,441

117.6400

389090285495165

14:16:38

XLON

5,928

117.6400

389090285495164

14:16:38

XLON

6,466

117.6400

389090285495167

14:17:29

XLON

10,645

117.6200

389090285495299

14:17:29

XLON

498

117.6200

389090285495300

14:17:29

XLON

31

117.6000

389090285495309

14:17:29

XLON

3,000

117.6000

389090285495310

14:17:29

XLON

3,000

117.6200

389090285495311

14:17:29

XLON

1,200

117.6200

389090285495312

14:17:29

XLON

3,414

117.6200

389090285495313

14:17:30

XLON

1,902

117.6000

389090285495317

14:17:30

XLON

401

117.6000

389090285495318

14:17:30

XLON

3,000

117.6000

389090285495319

14:17:30

XLON

2,326

117.6000

389090285495314

14:17:30

XLON

3,000

117.6000

389090285495315

14:17:30

XLON

491

117.6000

389090285495316

14:17:31

XLON

28

117.6000

389090285495320

14:17:32

XLON

38

117.6000

389090285495326

14:18:14

XLON

2,825

117.6000

389090285495389

14:18:14

XLON

5,336

117.6000

389090285495390

14:18:14

XLON

8,161

117.6000

389090285495391

14:18:16

XLON

2,200

117.6000

389090285495398

14:18:29

XLON

15,591

117.6000

389090285495414

14:18:29

XLON

12,393

117.6000

389090285495415

14:18:29

XLON

4,059

117.6000

389090285495416

14:18:29

XLON

20,580

117.6000

389090285495417

14:18:35

XLON

2,877

117.5800

389090285495428

14:21:03

XLON

12,082

117.5400

389090285495783

14:21:03

XLON

3,000

117.5200

389090285495793

14:21:03

XLON

6,722

117.5200

389090285495794

14:21:03

XLON

3,114

117.5200

389090285495795

14:21:04

XLON

3,000

117.5200

389090285495796

14:21:04

XLON

2,187

117.5200

389090285495797

14:21:07

XLON

984

117.4800

389090285495808

14:21:07

XLON

3,000

117.4800

389090285495804

14:21:08

XLON

2,999

117.4800

389090285495812

14:21:08

XLON

805

117.4800

389090285495810

14:21:10

XLON

3,272

117.4800

389090285495819

14:21:10

XLON

3,000

117.4800

389090285495814

14:21:11

XLON

1,832

117.4800

389090285495824

14:21:28

XLON

5,504

117.4800

389090285495868

14:21:28

XLON

632

117.4800

389090285495869

14:21:28

XLON

5,504

117.4800

389090285495870

14:21:32

XLON

2,128

117.4400

389090285495885

14:21:32

XLON

3,000

117.4400

389090285495886

14:23:25

XLON

823

117.4600

389090285496151

14:23:25

XLON

3,000

117.4600

389090285496152

14:23:25

XLON

2,275

117.4600

389090285496154

14:23:27

XLON

9,768

117.4600

389090285496157

14:23:27

XLON

850

117.4600

389090285496158

14:23:28

XLON

4,178

117.4600

389090285496159

14:25:05

XLON

11,773

117.5000

389090285496414

14:25:06

XLON

850

117.5000

389090285496415

14:25:06

XLON

3,000

117.5000

389090285496416

14:25:06

XLON

4,748

117.5000

389090285496417

14:25:10

XLON

2,318

117.5200

389090285496458

14:25:11

XLON

1,711

117.5200

389090285496463

14:25:12

XLON

2,306

117.5200

389090285496470

14:25:13

XLON

2,824

117.5200

389090285496484

14:25:42

XLON

886

117.5600

389090285496574

14:25:42

XLON

1,428

117.5600

389090285496575

14:25:44

XLON

8,752

117.5400

389090285496603

14:25:44

XLON

3,897

117.5400

389090285496604

14:25:44

XLON

4,928

117.5200

389090285496605

14:25:44

XLON

4,130

117.5400

389090285496606

14:25:50

XLON

2,481

117.5400

389090285496628

14:25:50

XLON

467

117.5400

389090285496629

14:25:50

XLON

24

117.5400

389090285496630

14:25:50

XLON

298

117.5400

389090285496634

14:25:50

XLON

3,000

117.5400

389090285496635

14:26:03

XLON

1,842

117.5400

389090285496696

14:26:03

XLON

1,038

117.5400

389090285496697

14:26:14

XLON

2,309

117.5400

389090285496750

14:26:14

XLON

600

117.5400

389090285496751

14:26:25

XLON

943

117.5400

389090285496767

14:26:25

XLON

1,967

117.5400

389090285496768

14:26:31

XLON

11,127

117.5200

389090285496778

14:27:24

XLON

4,867

117.4400

389090285496858

14:27:24

XLON

3,000

117.4400

389090285496859

14:27:24

XLON

4,153

117.4400

389090285496860

14:27:42

XLON

4,035

117.4200

389090285496898

14:27:42

XLON

3,056

117.4000

389090285496901

14:30:00

XLON

3,000

117.4000

389090285497287

14:30:01

XLON

41

117.4000

389090285497330

14:30:09

XLON

69

117.4200

389090285497384

14:30:11

XLON

500

117.5200

389090285497420

14:30:11

XLON

3,100

117.5200

389090285497421

14:30:11

XLON

3,000

117.5200

389090285497422

14:30:13

XLON

3,000

117.6000

389090285497483

14:30:13

XLON

607

117.6000

389090285497484

14:30:13

XLON

3,000

117.6000

389090285497488

14:30:13

XLON

5,436

117.5600

389090285497493

14:30:14

XLON

3,295

117.5200

389090285497503

14:30:14

XLON

3,000

117.5600

389090285497507

14:30:14

XLON

1,151

117.5600

389090285497508

14:30:30

XLON

4,152

117.5800

389090285497671

14:30:30

XLON

3,373

117.5800

389090285497669

14:30:32

XLON

930

117.5600

389090285497742

14:30:32

XLON

2,060

117.5600

389090285497743

14:30:34

XLON

54

117.5400

389090285497770

14:30:36

XLON

430

117.5400

389090285497777

14:30:42

XLON

11,260

117.5600

389090285497849

14:31:02

XLON

10,905

117.5800

389090285497932

14:31:08

XLON

6,671

117.5400

389090285498017

14:31:08

XLON

3,000

117.5400

389090285498022

14:31:08

XLON

113

117.5400

389090285498023

14:31:09

XLON

2,074

117.5200

389090285498039

14:31:09

XLON

935

117.5200

389090285498040

14:31:34

XLON

30

117.5400

389090285498193

14:31:41

XLON

4,378

117.5400

389090285498257

14:31:46

XLON

1,444

117.5400

389090285498265

14:31:48

XLON

2,353

117.5400

389090285498273

14:31:48

XLON

468

117.5400

389090285498274

14:31:48

XLON

2,493

117.5400

389090285498275

14:31:50

XLON

40

117.5400

389090285498289

14:32:04

XLON

3,000

117.5400

389090285498358

14:32:05

XLON

13,754

117.5200

389090285498370

14:32:45

XLON

3,200

117.5200

389090285498528

14:32:50

XLON

2,309

117.4800

389090285498546

14:32:50

XLON

1,543

117.4800

389090285498547

14:33:20

XLON

2,395

117.6000

389090285498732

14:33:20

XLON

2,209

117.6000

389090285498733

14:33:20

XLON

3,000

117.6000

389090285498734

14:33:22

XLON

1,807

117.6000

389090285498755

14:33:24

XLON

325

117.6000

389090285498780

14:33:42

XLON

77

117.6200

389090285498832

14:33:45

XLON

4,984

117.6200

389090285498861

14:34:00

XLON

4,363

117.6200

389090285498890

14:34:00

XLON

3,000

117.6200

389090285498891

14:34:04

XLON

11,659

117.6000

389090285498900

14:34:06

XLON

3,000

117.5800

389090285498902

14:34:10

XLON

2,902

117.5600

389090285498927

14:34:16

XLON

291

117.5600

389090285498942

14:34:16

XLON

2,743

117.5600

389090285498943

14:34:22

XLON

27

117.5600

389090285498993

14:34:22

XLON

2,265

117.5600

389090285498994

14:34:22

XLON

743

117.5600

389090285498995

14:34:26

XLON

1,852

117.5600

389090285499007

14:34:26

XLON

1,142

117.5600

389090285499008

14:34:30

XLON

1,169

117.5800

389090285499050

14:34:32

XLON

401

117.5800

389090285499051

14:34:33

XLON

1,949

117.5800

389090285499055

14:34:35

XLON

48

117.5800

389090285499056

14:34:45

XLON

275

117.5800

389090285499142

14:34:45

XLON

3,000

117.6000

389090285499143

14:34:46

XLON

12,212

117.5600

389090285499149

14:34:46

XLON

731

117.5600

389090285499150

14:35:18

XLON

2,700

117.4600

389090285499299

14:35:18

XLON

3,839

117.4600

389090285499300

14:35:21

XLON

2,153

117.4600

389090285499315

14:35:40

XLON

11,730

117.4600

389090285499444

14:35:41

XLON

3,217

117.4800

389090285499445

14:35:50

XLON

3,000

117.4800

389090285499467

14:35:50

XLON

16

117.4800

389090285499468

14:35:54

XLON

2,000

117.4400

389090285499491

14:35:54

XLON

2,030

117.4400

389090285499492

14:35:54

XLON

7,637

117.4400

389090285499493

14:36:31

XLON

2,316

117.4000

389090285499629

14:36:31

XLON

3,000

117.4000

389090285499630

14:37:00

XLON

956

117.3600

389090285499772

14:37:00

XLON

6,076

117.3600

389090285499773

14:37:00

XLON

956

117.3600

389090285499774

14:37:26

XLON

3,000

117.3400

389090285499854

14:37:37

XLON

53

117.3400

389090285499908

14:37:43

XLON

2,766

117.3800

389090285499951

14:37:43

XLON

3,000

117.3600

389090285499955

14:37:45

XLON

13,437

117.3600

389090285499962

14:37:45

XLON

4,690

117.3600

389090285499963

14:38:13

XLON

14,027

117.3400

389090285500084

14:38:13

XLON

3,000

117.3400

389090285500086

14:38:13

XLON

2,300

117.3400

389090285500087

14:38:23

XLON

363

117.3000

389090285500131

14:38:25

XLON

43

117.3000

389090285500136

14:39:09

XLON

7,174

117.3600

389090285500243

14:39:09

XLON

3,000

117.3600

389090285500244

14:39:25

XLON

297

117.3800

389090285500308

14:39:25

XLON

3,000

117.3800

389090285500309

14:39:26

XLON

135

117.3800

389090285500310

14:39:26

XLON

3,000

117.3800

389090285500311

14:39:27

XLON

10,603

117.3600

389090285500316

14:39:38

XLON

3,000

117.3400

389090285500375

14:39:57

XLON

3,000

117.3200

389090285500440

14:40:01

XLON

12,897

117.3000

389090285500453

14:40:40

XLON

3,000

117.3200

389090285500569

14:40:40

XLON

1,384

117.3200

389090285500570

14:40:42

XLON

6,122

117.3200

389090285500574

14:40:42

XLON

2,323

117.3200

389090285500575

14:40:42

XLON

3,000

117.3200

389090285500576

14:40:43

XLON

1,899

117.3200

389090285500577

14:40:44

XLON

53

117.3200

389090285500580

14:40:49

XLON

4,810

117.3800

389090285500595

14:41:38

XLON

11,905

117.3600

389090285500741

14:41:38

XLON

3,100

117.3600

389090285500744

14:41:38

XLON

3,000

117.3600

389090285500745

14:42:04

XLON

8,570

117.3600

389090285500865

14:42:28

XLON

46

117.3200

389090285500974

14:42:28

XLON

8,918

117.3200

389090285500971

14:42:28

XLON

2,250

117.3200

389090285500972

14:42:28

XLON

552

117.3200

389090285500973

14:42:29

XLON

2,245

117.3200

389090285500975

14:42:54

XLON

5,443

117.3200

389090285501018

14:42:54

XLON

3,779

117.3200

389090285501020

14:42:54

XLON

3,000

117.3200

389090285501021

14:43:04

XLON

8,140

117.3000

389090285501055

14:43:05

XLON

3,305

117.3000

389090285501056

14:43:05

XLON

10,100

117.3000

389090285501057

14:43:05

XLON

3,305

117.3000

389090285501058

14:43:07

XLON

3,000

117.3000

389090285501061

14:43:07

XLON

4,896

117.3000

389090285501062

14:43:07

XLON

5,930

117.3000

389090285501063

14:43:10

XLON

3,000

117.3000

389090285501065

14:43:10

XLON

4,200

117.3000

389090285501066

14:43:11

XLON

3,000

117.3000

389090285501074

14:43:12

XLON

3,000

117.3000

389090285501079

14:43:12

XLON

4,200

117.3000

389090285501080

14:43:12

XLON

2,317

117.3000

389090285501081

14:43:12

XLON

3,000

117.3000

389090285501082

14:43:12

XLON

1,895

117.3000

389090285501083

14:43:19

XLON

2,892

117.3000

389090285501101

14:43:32

XLON

12,636

117.3000

389090285501139

14:43:47

XLON

3,000

117.2600

389090285501220

14:43:52

XLON

3,273

117.2600

389090285501236

14:43:58

XLON

2,061

117.2600

389090285501249

14:43:58

XLON

1,173

117.2600

389090285501250

14:44:04

XLON

1,838

117.2600

389090285501300

14:44:05

XLON

2,737

117.2600

389090285501321

14:44:05

XLON

9,964

117.2600

389090285501323

14:44:09

XLON

3,022

117.2400

389090285501326

14:44:35

XLON

2,986

117.2600

389090285501437

14:44:35

XLON

2,863

117.2600

389090285501444

14:45:06

XLON

10,477

117.2200

389090285501529

14:45:09

XLON

3,000

117.2200

389090285501533

14:45:09

XLON

3,795

117.2200

389090285501534

14:45:10

XLON

156

117.2000

389090285501557

14:45:10

XLON

3,949

117.2000

389090285501558

14:45:22

XLON

67

117.2400

389090285501644

14:45:22

XLON

2,171

117.2400

389090285501645

14:45:22

XLON

722

117.2400

389090285501646

14:45:41

XLON

5,221

117.2400

389090285501815

14:45:41

XLON

2,777

117.2400

389090285501816

14:45:41

XLON

2,417

117.2400

389090285501818

14:45:41

XLON

984

117.2400

389090285501819

14:45:52

XLON

2,830

117.2400

389090285501844

14:46:16

XLON

1,620

117.2000

389090285501910

14:46:16

XLON

9,296

117.2000

389090285501911

14:46:16

XLON

1,818

117.2000

389090285501912

14:46:16

XLON

11,408

117.2000

389090285501917

14:46:31

XLON

3,357

117.2000

389090285501945

14:46:31

XLON

1,018

117.2000

389090285501946

14:46:32

XLON

4,364

117.2000

389090285501947

14:46:55

XLON

2,230

117.2200

389090285501992

14:46:55

XLON

1,238

117.2200

389090285501993

14:47:00

XLON

2,371

117.1600

389090285502018

14:47:00

XLON

918

117.1600

389090285502019

14:47:07

XLON

2,117

117.1000

389090285502055

14:47:18

XLON

4,798

117.1000

389090285502077

14:47:18

XLON

5,576

117.1000

389090285502080

14:47:46

XLON

3,000

117.0600

389090285502142

14:47:51

XLON

2,347

117.0600

389090285502192

14:47:51

XLON

2,172

117.0600

389090285502193

14:47:51

XLON

4,161

117.0600

389090285502194

14:47:51

XLON

1,636

117.0600

389090285502195

14:47:55

XLON

6,519

117.0400

389090285502228

14:48:02

XLON

279

117.0400

389090285502249

14:48:02

XLON

288

117.0400

389090285502250

14:48:02

XLON

2,289

117.0400

389090285502251

14:49:03

XLON

2,155

117.0000

389090285502532

14:49:04

XLON

828

117.0200

389090285502537

14:49:04

XLON

10,986

117.0200

389090285502538

14:49:09

XLON

249

117.0400

389090285502568

14:49:09

XLON

816

117.0400

389090285502566

14:49:10

XLON

2,289

117.0400

389090285502569

14:49:10

XLON

1,061

117.0400

389090285502570

14:49:10

XLON

67

117.0400

389090285502573

14:49:10

XLON

2,019

117.0400

389090285502574

14:49:10

XLON

4,922

117.0400

389090285502575

14:49:10

XLON

2,700

117.0400

389090285502576

14:49:10

XLON

3,000

117.0400

389090285502577

14:49:11

XLON

3,537

117.0200

389090285502594

14:49:12

XLON

2,569

117.0200

389090285502597

14:49:12

XLON

456

117.0200

389090285502598

14:49:47

XLON

850

116.9400

389090285502758

14:49:52

XLON

56

116.9600

389090285502823

14:49:52

XLON

5,318

116.9600

389090285502824

14:50:16

XLON

12,834

116.9400

389090285502973

14:51:12

XLON

8,500

116.9800

389090285503162

14:51:12

XLON

3,891

116.9800

389090285503163

14:51:12

XLON

2,400

116.9800

389090285503164

14:51:12

XLON

3,000

116.9800

389090285503165

14:51:12

XLON

2,186

116.9800

389090285503171

14:51:12

XLON

5,112

116.9800

389090285503172

14:51:19

XLON

3,000

116.9600

389090285503187

14:51:19

XLON

3,000

116.9600

389090285503188

14:51:19

XLON

7,200

116.9600

389090285503189

14:51:20

XLON

178

116.9600

389090285503200

14:51:21

XLON

375

116.9600

389090285503202

14:51:40

XLON

13,593

116.9600

389090285503318

14:51:40

XLON

3,000

116.9600

389090285503321

14:51:40

XLON

4,109

116.9800

389090285503322

14:51:40

XLON

3,000

116.9800

389090285503323

14:51:40

XLON

336

116.9800

389090285503324

14:51:40

XLON

4,300

116.9800

389090285503325

14:52:02

XLON

5,402

116.9600

389090285503442

14:52:07

XLON

2,459

116.9000

389090285503459

14:52:07

XLON

3,471

116.9000

389090285503460

14:52:39

XLON

13,142

116.9000

389090285503568

14:52:52

XLON

59

116.9400

389090285503671

14:52:52

XLON

2,981

116.9400

389090285503672

14:53:01

XLON

8,126

116.9600

389090285503710

14:53:15

XLON

4,234

116.9600

389090285503787

14:53:15

XLON

445

116.9600

389090285503784

14:53:15

XLON

5,481

116.9600

389090285503785

14:53:46

XLON

706

116.9600

389090285503848

14:53:46

XLON

2,276

116.9600

389090285503849

14:54:03

XLON

8,682

116.9600

389090285503953

14:54:03

XLON

4,538

116.9600

389090285503954

14:54:03

XLON

3,819

116.9600

389090285503957

14:54:03

XLON

3,620

116.9600

389090285503958

14:54:26

XLON

2,992

116.9400

389090285504019

14:54:26

XLON

3,269

116.9400

389090285504021

14:54:26

XLON

5,681

116.9200

389090285504023

14:55:13

XLON

2,199

116.9200

389090285504232

14:56:02

XLON

242

116.9600

389090285504530

14:56:02

XLON

7,573

116.9600

389090285504531

14:56:02

XLON

4,609

116.9600

389090285504532

14:56:03

XLON

52

116.9600

389090285504542

14:56:09

XLON

1,431

116.9800

389090285504553

14:56:09

XLON

3,844

116.9800

389090285504554

14:56:09

XLON

3,000

116.9800

389090285504555

14:56:12

XLON

8,233

116.9800

389090285504565

14:56:12

XLON

3,807

116.9800

389090285504566

14:56:13

XLON

6,823

116.9800

389090285504569

14:56:18

XLON

3,116

116.9800

389090285504577

14:56:18

XLON

21

116.9800

389090285504578

14:56:19

XLON

29

116.9800

389090285504583

14:56:33

XLON

13,763

116.9600

389090285504629

14:56:50

XLON

666

116.9200

389090285504687

14:57:08

XLON

3,000

116.9000

389090285504728

14:57:08

XLON

12,722

116.9000

389090285504717

14:57:13

XLON

6,042

116.9000

389090285504752

14:57:29

XLON

4,653

116.8800

389090285504821

14:57:31

XLON

7,275

116.8800

389090285504831

14:58:01

XLON

2,925

116.9000

389090285504920

14:58:07

XLON

468

116.9000

389090285504960

14:58:07

XLON

1,392

116.9000

389090285504961

14:58:07

XLON

1,150

116.9000

389090285504962

14:58:08

XLON

1,850

116.9000

389090285504963

14:58:08

XLON

1,025

116.9000

389090285504964

14:58:15

XLON

3,542

116.8600

389090285505007

14:58:36

XLON

355

116.8400

389090285505048

14:58:54

XLON

3,678

116.8400

389090285505078

14:59:11

XLON

633

116.8600

389090285505181

14:59:13

XLON

11,852

116.8600

389090285505182

14:59:13

XLON

1,818

116.8600

389090285505184

14:59:15

XLON

2,170

116.8600

389090285505201

14:59:15

XLON

3,000

116.8600

389090285505202

14:59:15

XLON

4,758

116.8600

389090285505203

14:59:18

XLON

425

116.8600

389090285505210

14:59:19

XLON

1,909

116.8600

389090285505212

14:59:23

XLON

43

116.8800

389090285505221

14:59:27

XLON

252

116.8800

389090285505227

14:59:29

XLON

12,642

116.8600

389090285505231

15:00:01

XLON

6,734

116.8400

389090285505413

15:00:03

XLON

3,000

116.8400

389090285505448

15:00:16

XLON

1,982

116.8200

389090285505495

15:00:17

XLON

3,797

116.8200

389090285505500

15:00:21

XLON

2,151

116.8200

389090285505526

15:00:32

XLON

75

116.7800

389090285505573

15:00:45

XLON

3,000

116.7800

389090285505649

15:00:49

XLON

3,485

116.7600

389090285505657

15:00:50

XLON

1,964

116.7600

389090285505674

15:00:50

XLON

7,195

116.7600

389090285505675

15:01:15

XLON

12,133

116.7800

389090285505800

15:01:31

XLON

11,338

116.8000

389090285505832

15:01:31

XLON

3,000

116.8000

389090285505833

15:01:35

XLON

3,746

116.7600

389090285505847

15:02:11

XLON

13,334

116.8000

389090285506017

15:02:11

XLON

3,000

116.8000

389090285506028

15:02:11

XLON

6,195

116.8000

389090285506029

15:02:57

XLON

13,958

116.8200

389090285506240

15:02:57

XLON

3,000

116.8200

389090285506241

15:03:04

XLON

3,000

116.8200

389090285506283

15:03:04

XLON

311

116.8200

389090285506284

15:03:35

XLON

3,000

116.7400

389090285506406

15:04:12

XLON

2,352

116.7400

389090285506626

15:04:12

XLON

3,000

116.7400

389090285506627

15:04:17

XLON

2,332

116.7400

389090285506634

15:04:17

XLON

1,400

116.7400

389090285506635

15:04:17

XLON

11,312

116.7400

389090285506636

15:04:17

XLON

9,016

116.7400

389090285506637

15:04:17

XLON

417

116.7400

389090285506638

15:04:22

XLON

873

116.7400

389090285506664

15:04:53

XLON

3,000

116.7200

389090285506760

15:05:17

XLON

4,340

116.7000

389090285506866

15:05:17

XLON

7,270

116.7000

389090285506867

15:05:47

XLON

14,771

116.7800

389090285507002

15:05:47

XLON

4,343

116.7800

389090285507003

15:06:13

XLON

694

116.8200

389090285507132

15:06:13

XLON

3,000

116.8200

389090285507133

15:06:13

XLON

2,900

116.8200

389090285507134

15:06:14

XLON

2,169

116.8200

389090285507142

15:06:15

XLON

1,415

116.8200

389090285507143

15:06:16

XLON

3,445

116.8000

389090285507153

15:06:16

XLON

845

116.8200

389090285507158

15:06:16

XLON

4,149

116.8200

389090285507155

15:06:16

XLON

2,214

116.8200

389090285507156

15:06:16

XLON

3,000

116.8200

389090285507157

15:06:40

XLON

3,000

116.8600

389090285507238

15:06:54

XLON

12,691

116.8400

389090285507307

15:06:54

XLON

3,000

116.8600

389090285507324

15:06:54

XLON

1,471

116.8600

389090285507325

15:06:54

XLON

13,029

116.8400

389090285507326

15:07:22

XLON

1,837

116.8600

389090285507468

15:07:23

XLON

577

116.8400

389090285507484

15:07:23

XLON

6,667

116.8400

389090285507485

15:07:23

XLON

1,860

116.8400

389090285507488

15:07:23

XLON

2,501

116.8400

389090285507489

15:07:41

XLON

4,015

116.8600

389090285507540

15:07:42

XLON

7,886

116.8200

389090285507555

15:08:19

XLON

3,000

116.7800

389090285507662

15:08:21

XLON

2,262

116.7800

389090285507698

15:08:21

XLON

801

116.7800

389090285507699

15:08:22

XLON

1,849

116.7800

389090285507713

15:08:25

XLON

3,037

116.7800

389090285507719

15:09:05

XLON

7,135

116.8000

389090285507862

15:09:05

XLON

4,610

116.8000

389090285507863

15:09:05

XLON

3,000

116.8000

389090285507866

15:09:05

XLON

4,135

116.8000

389090285507867

15:09:05

XLON

3,000

116.8000

389090285507868

15:09:19

XLON

3,000

116.8000

389090285507917

15:09:19

XLON

239

116.8000

389090285507918

15:09:25

XLON

1,761

116.8000

389090285507927

15:09:25

XLON

1,330

116.8000

389090285507928

15:09:31

XLON

1,611

116.8000

389090285507937

15:09:31

XLON

1,480

116.8000

389090285507938

15:09:36

XLON

763

116.8000

389090285507963

15:09:36

XLON

1,543

116.8000

389090285507964

15:09:36

XLON

685

116.8000

389090285507965

15:09:41

XLON

3,092

116.8000

389090285507985

15:10:08

XLON

12,992

116.7800

389090285508117

15:10:15

XLON

13,570

116.7600

389090285508172

15:11:13

XLON

2,254

116.7400

389090285508489

15:11:14

XLON

4,776

116.7200

389090285508491

15:11:14

XLON

3,113

116.7200

389090285508492

15:11:21

XLON

1,017

116.7000

389090285508531

15:11:21

XLON

3,080

116.7000

389090285508532

15:11:40

XLON

2,131

116.7600

389090285508653

15:12:04

XLON

5,675

116.8000

389090285508733

15:12:04

XLON

4,903

116.8000

389090285508734

15:12:04

XLON

1,900

116.8000

389090285508735

15:12:42

XLON

11,236

116.7800

389090285508884

15:12:42

XLON

2,131

116.7800

389090285508891

15:12:55

XLON

8,596

116.8000

389090285508914

15:12:55

XLON

3,000

116.8000

389090285508915

15:12:57

XLON

6,554

116.8000

389090285508917

15:12:57

XLON

1,039

116.8000

389090285508918

15:13:00

XLON

667

116.8000

389090285508924

15:13:14

XLON

3,000

116.7800

389090285509006

15:13:15

XLON

10,962

116.7600

389090285509014

15:13:19

XLON

62

116.7400

389090285509032

15:13:22

XLON

765

116.7400

389090285509044

15:13:49

XLON

3,588

116.7400

389090285509151

15:13:51

XLON

2,202

116.7400

389090285509161

15:13:51

XLON

2,295

116.7400

389090285509162

15:13:51

XLON

3,871

116.7400

389090285509163

15:13:53

XLON

1,877

116.7400

389090285509172

15:13:53

XLON

1,546

116.7400

389090285509173

15:13:53

XLON

3,000

116.7400

389090285509174

15:13:55

XLON

1,039

116.7400

389090285509175

15:14:04

XLON

2,906

116.7000

389090285509208

15:14:25

XLON

3,000

116.6600

389090285509340

15:14:42

XLON

70

116.6800

389090285509401

15:14:42

XLON

1,039

116.6800

389090285509402

15:14:44

XLON

392

116.6800

389090285509407

15:15:16

XLON

2,152

116.7200

389090285509570

15:15:16

XLON

2,222

116.7200

389090285509571

15:15:16

XLON

3,000

116.7200

389090285509572

15:15:21

XLON

1,044

116.7400

389090285509633

15:15:23

XLON

5,958

116.7400

389090285509636

15:16:04

XLON

5,987

116.7600

389090285509750

15:16:04

XLON

1,860

116.7600

389090285509751

15:16:04

XLON

4,305

116.7600

389090285509752

15:16:04

XLON

1,039

116.7600

389090285509753

15:16:09

XLON

6,613

116.7600

389090285509779

15:16:09

XLON

1,543

116.7600

389090285509780

15:16:11

XLON

39

116.7600

389090285509789

15:16:20

XLON

3,565

116.7600

389090285509818

15:16:25

XLON

286

116.7600

389090285509828

15:16:27

XLON

182

116.7600

389090285509829

15:16:36

XLON

8,277

116.7800

389090285509845

15:16:36

XLON

2,142

116.7800

389090285509846

15:16:36

XLON

4,569

116.7800

389090285509847

15:16:36

XLON

1,663

116.7800

389090285509848

15:17:05

XLON

1,976

116.8200

389090285509968

15:17:05

XLON

5,591

116.8200

389090285509969

15:17:05

XLON

1,039

116.8200

389090285509970

15:17:10

XLON

4,515

116.8400

389090285509992

15:18:00

XLON

3,000

116.8600

389090285510240

15:18:16

XLON

2,473

116.9200

389090285510313

15:18:16

XLON

2,164

116.9200

389090285510314

15:18:16

XLON

3,000

116.9200

389090285510315

15:18:18

XLON

1,699

116.9200

389090285510317

15:18:20

XLON

852

116.9200

389090285510322

15:18:20

XLON

3,000

116.9200

389090285510323

15:18:34

XLON

54

116.9200

389090285510359

15:18:39

XLON

1,039

116.9200

389090285510396

15:18:56

XLON

28,277

116.9400

389090285510447

15:18:56

XLON

11,707

116.9000

389090285510456

15:19:13

XLON

3,000

116.8600

389090285510582

15:19:14

XLON

11,626

116.8400

389090285510590

15:19:36

XLON

3,000

116.8200

389090285510670

15:19:38

XLON

2,217

116.8200

389090285510689

15:19:40

XLON

1,705

116.8200

389090285510690

15:19:40

XLON

7,581

116.8200

389090285510691

15:19:56

XLON

2,409

116.8600

389090285510729

15:19:56

XLON

8,926

116.8600

389090285510730

15:20:00

XLON

1,753

116.8600

389090285510761

15:20:01

XLON

2,647

116.8600

389090285510765

15:20:03

XLON

35

116.8600

389090285510772

15:20:03

XLON

12,953

116.8200

389090285510777

15:20:31

XLON

1,058

116.8600

389090285510872

15:20:31

XLON

2,190

116.8600

389090285510873

15:20:31

XLON

3,000

116.8600

389090285510874

15:20:36

XLON

836

116.8600

389090285510890

15:20:36

XLON

3,798

116.8600

389090285510891

15:20:39

XLON

3,000

116.8600

389090285510899

15:20:44

XLON

7,002

116.8600

389090285510908

15:20:53

XLON

4,209

116.8600

389090285510931

15:21:06

XLON

4,087

116.9200

389090285511049

15:21:08

XLON

41

116.9200

389090285511071

15:21:08

XLON

3,000

116.9200

389090285511072

15:21:23

XLON

2,451

116.9200

389090285511132

15:21:27

XLON

4,416

116.9200

389090285511147

15:21:29

XLON

3,441

116.9200

389090285511150

15:21:29

XLON

1,753

116.9200

389090285511151

15:23:06

XLON

169

116.9800

389090285511461

15:23:06

XLON

1,543

116.9800

389090285511462

15:23:06

XLON

1,788

116.9800

389090285511463

15:24:01

XLON

8,646

116.9600

389090285511641

15:24:01

XLON

86

116.9600

389090285511642

15:24:11

XLON

12,609

116.9400

389090285511660

15:24:11

XLON

3,000

116.9600

389090285511661

15:24:11

XLON

3,000

116.9600

389090285511662

15:24:11

XLON

1,200

116.9600

389090285511663

15:24:13

XLON

4,533

116.9400

389090285511695

15:24:13

XLON

3,000

116.9400

389090285511696

15:24:20

XLON

4,901

116.9200

389090285511709

15:24:20

XLON

5,720

116.9200

389090285511710

15:25:05

XLON

89

116.9800

389090285511909

15:25:06

XLON

600

116.9800

389090285511914

15:25:08

XLON

53

116.9800

389090285511915

15:25:21

XLON

2,368

116.9800

389090285512019

15:25:37

XLON

560

116.9800

389090285512068

15:25:37

XLON

1,000

116.9800

389090285512069

15:25:37

XLON

7,987

116.9800

389090285512070

15:25:48

XLON

13,549

116.9600

389090285512112

15:25:58

XLON

9,035

116.9600

389090285512131

15:25:58

XLON

110

116.9600

389090285512132

15:25:59

XLON

5,712

116.9600

389090285512138

15:25:59

XLON

3,000

116.9600

389090285512139

15:26:19

XLON

10,191

116.9600

389090285512193

15:26:19

XLON

3,386

116.9600

389090285512195

15:26:51

XLON

8,089

116.9400

389090285512291

15:26:51

XLON

5,794

116.9400

389090285512293

15:26:51

XLON

1,124

116.9400

389090285512294

15:26:58

XLON

459

116.9400

389090285512306

15:27:00

XLON

375

116.9400

389090285512312

15:27:10

XLON

3,383

116.9400

389090285512388

15:27:31

XLON

321

116.9400

389090285512442

15:27:35

XLON

2,204

116.9400

389090285512452

15:27:35

XLON

5,886

116.9400

389090285512453

15:27:35

XLON

3,000

116.9400

389090285512454

15:27:36

XLON

1,144

116.9200

389090285512457

15:27:36

XLON

8,500

116.9200

389090285512458

15:27:36

XLON

4,177

116.9200

389090285512459

15:28:11

XLON

45

116.8800

389090285512613

15:28:11

XLON

992

116.8800

389090285512614

15:28:11

XLON

3,000

116.8800

389090285512615

15:28:25

XLON

1,198

116.9200

389090285512673

15:28:25

XLON

194

116.9200

389090285512674

15:28:25

XLON

1,527

116.9200

389090285512675

15:28:32

XLON

2,894

116.9200

389090285512691

15:28:37

XLON

2,440

116.9200

389090285512709

15:28:37

XLON

2,245

116.9200

389090285512710

15:28:44

XLON

2,820

116.9200

389090285512723

15:28:54

XLON

2,886

116.9200

389090285512734

15:29:00

XLON

7,785

116.9000

389090285512765

15:29:00

XLON

1,403

116.9000

389090285512766

15:30:50

XLON

9,210

116.8400

389090285513390

15:30:52

XLON

880

116.8400

389090285513421

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMSEFSEEU
UK 100

Latest directors dealings