Transaction in Own Shares

RNS Number : 6224H
Vodafone Group Plc
04 August 2021
 

 

4 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

4 August 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

118.36

Lowest price paid per share (pence):

116.52

Volume weighted average price paid per share (pence):

117.38


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,059,996,003 of its ordinary shares in treasury and has 27,757,594,015 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 August 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

117.38

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of
Shares

Price Per Share
(GBp)

Transaction Reference
Number

08:29:30

XLON

3,732

117.9000

366206699706381

08:32:56

XLON

1,702

118.2200

366206699706815

08:32:56

XLON

2,129

118.2200

366206699706816

08:33:56

XLON

6,842

118.3200

366206699706931

08:33:56

XLON

6,931

118.3200

366206699706932

08:34:08

XLON

2,772

118.2600

366206699706959

08:34:34

XLON

296

118.2600

366206699707042

08:34:39

XLON

1,656

118.2600

366206699707052

08:34:55

XLON

3,000

118.2600

366206699707069

08:35:01

XLON

3,000

118.2600

366206699707081

08:35:01

XLON

610

118.2600

366206699707082

08:35:14

XLON

10,600

118.2200

366206699707125

08:35:14

XLON

735

118.2200

366206699707126

08:35:14

XLON

3,100

118.2400

366206699707128

08:36:11

XLON

3,000

118.2400

366206699707206

08:36:11

XLON

3,593

118.2200

366206699707209

08:36:11

XLON

3,630

118.2200

366206699707210

08:36:48

XLON

3,100

118.2400

366206699707356

08:36:48

XLON

3,000

118.2400

366206699707357

08:36:48

XLON

2,129

118.2400

366206699707358

08:36:48

XLON

2,686

118.2400

366206699707359

08:38:11

XLON

4,866

118.2200

366206699707440

08:38:11

XLON

5,360

118.2200

366206699707441

08:38:38

XLON

850

118.2800

366206699707477

08:39:05

XLON

2,322

118.2400

366206699707540

08:39:08

XLON

1,899

118.2400

366206699707542

08:39:08

XLON

2,800

118.2400

366206699707543

08:39:10

XLON

3,000

118.2400

366206699707546

08:40:54

XLON

3,000

118.3200

366206699707764

08:40:54

XLON

1,866

118.3200

366206699707765

08:40:54

XLON

610

118.3200

366206699707766

08:40:54

XLON

1,500

118.3200

366206699707767

08:41:27

XLON

6,160

118.3000

366206699707830

08:41:27

XLON

7,101

118.3000

366206699707831

08:41:32

XLON

1,950

118.3400

366206699707844

08:41:38

XLON

1,497

118.3400

366206699707854

08:42:01

XLON

1,469

118.3400

366206699707892

08:42:06

XLON

1,769

118.3400

366206699707904

08:42:23

XLON

3,340

118.3000

366206699707914

08:42:23

XLON

5,140

118.3000

366206699707916

08:42:23

XLON

3,110

118.3000

366206699707915

08:42:23

XLON

8,324

118.3000

366206699707917

08:42:23

XLON

6,450

118.3000

366206699707918

08:42:32

XLON

3,000

118.3000

366206699707927

08:43:12

XLON

1,452

118.3200

366206699708009

08:43:17

XLON

1,854

118.3200

366206699708015

08:43:17

XLON

1,771

118.3200

366206699708016

08:43:28

XLON

1,200

118.3200

366206699708048

08:43:33

XLON

1,919

118.3200

366206699708055

08:43:36

XLON

430

118.3200

366206699708057

08:43:39

XLON

1,837

118.3200

366206699708063

08:43:42

XLON

3,475

118.3200

366206699708067

08:43:43

XLON

1,950

118.3200

366206699708074

08:43:46

XLON

1,448

118.3200

366206699708080

08:43:59

XLON

8,965

118.2800

366206699708090

08:43:59

XLON

5,784

118.2800

366206699708089

08:43:59

XLON

3,000

118.2600

366206699708095

08:43:59

XLON

3,342

118.2600

366206699708096

08:43:59

XLON

3,341

118.2600

366206699708098

08:44:01

XLON

63

118.2600

366206699708100

08:44:01

XLON

2,171

118.2600

366206699708101

08:44:01

XLON

71

118.2600

366206699708106

08:44:01

XLON

1,775

118.2600

366206699708107

08:44:01

XLON

4,776

118.2600

366206699708108

08:44:44

XLON

6,433

118.2800

366206699708185

08:44:44

XLON

6,272

118.2800

366206699708187

08:44:44

XLON

4,711

118.2800

366206699708190

08:44:44

XLON

4,711

118.2800

366206699708191

08:44:44

XLON

1,445

118.2800

366206699708192

08:45:45

XLON

1,367

118.3600

366206699708274

08:45:45

XLON

1,442

118.3600

366206699708275

08:45:45

XLON

1,271

118.3600

366206699708276

08:45:45

XLON

999

118.3600

366206699708277

08:45:45

XLON

2,036

118.3600

366206699708278

08:45:50

XLON

1,932

118.3600

366206699708285

08:45:51

XLON

1,397

118.3600

366206699708286

08:46:22

XLON

13,048

118.3400

366206699708350

08:46:22

XLON

13,165

118.3400

366206699708351

08:46:22

XLON

5,545

118.3400

366206699708352

08:46:22

XLON

4,524

118.3400

366206699708353

08:46:22

XLON

4,468

118.3200

366206699708354

08:47:49

XLON

2,286

118.1800

366206699708587

08:47:49

XLON

953

118.1800

366206699708588

08:48:36

XLON

201

118.2400

366206699708676

08:48:36

XLON

1,468

118.2400

366206699708677

08:48:36

XLON

1,780

118.2400

366206699708678

08:50:06

XLON

673

118.3200

366206699708865

08:50:09

XLON

784

118.3200

366206699708874

08:50:44

XLON

3,000

118.2800

366206699708955

08:50:44

XLON

2,128

118.2800

366206699708956

08:50:44

XLON

57

118.3000

366206699708957

08:50:44

XLON

1,893

118.3000

366206699708958

08:50:44

XLON

3,000

118.2800

366206699708959

08:50:44

XLON

147

118.3000

366206699708960

08:50:44

XLON

546

118.3000

366206699708961

08:50:44

XLON

5,539

118.3000

366206699708962

08:50:44

XLON

4,763

118.2800

366206699708950

08:50:44

XLON

11,119

118.2800

366206699708952

08:50:44

XLON

7,439

118.2800

366206699708951

08:51:01

XLON

5,695

118.2600

366206699709000

08:52:36

XLON

1,040

118.3000

366206699709179

08:52:46

XLON

3,940

118.3000

366206699709191

08:52:46

XLON

2,906

118.3000

366206699709192

08:52:46

XLON

3,000

118.2800

366206699709196

08:52:46

XLON

1,202

118.3000

366206699709197

08:52:46

XLON

1,872

118.3000

366206699709198

08:52:46

XLON

1,785

118.3000

366206699709199

08:52:46

XLON

994

118.3000

366206699709200

08:53:07

XLON

7,547

118.2600

366206699709221

08:54:33

XLON

6,655

118.2400

366206699709471

08:54:33

XLON

2,899

118.2400

366206699709470

08:54:37

XLON

5,444

118.2400

366206699709486

08:54:48

XLON

3,038

118.2200

366206699709512

08:56:34

XLON

2,781

118.1800

366206699709728

08:57:34

XLON

3,000

118.2400

366206699709865

08:57:34

XLON

1,188

118.2400

366206699709866

08:58:03

XLON

8,680

118.2600

366206699709927

08:58:03

XLON

5,004

118.2600

366206699709928

08:58:03

XLON

979

118.2600

366206699709929

08:58:43

XLON

5,442

118.2200

366206699710015

08:59:03

XLON

1,876

118.2200

366206699710103

08:59:37

XLON

5,506

118.2000

366206699710183

08:59:37

XLON

4,242

118.1600

366206699710186

08:59:54

XLON

3,000

118.1600

366206699710224

09:00:53

XLON

11,455

118.1200

366206699710309

09:00:53

XLON

8,293

118.1200

366206699710310

09:00:53

XLON

547

118.1200

366206699710311

09:00:56

XLON

2,972

118.0600

366206699710322

09:02:03

XLON

3,167

118.1600

366206699710410

09:02:47

XLON

770

118.1200

366206699710521

09:02:47

XLON

3,178

118.1200

366206699710522

09:03:53

XLON

3,729

118.1600

366206699710563

09:03:53

XLON

3,805

118.1600

366206699710564

09:03:53

XLON

3,090

118.1600

366206699710587

09:03:53

XLON

3,765

118.1600

366206699710588

09:05:00

XLON

3,000

118.1400

366206699710696

09:05:00

XLON

348

118.1400

366206699710697

09:05:00

XLON

3,338

118.1400

366206699710698

09:05:00

XLON

12,473

118.1600

366206699710690

09:05:00

XLON

5,260

118.1600

366206699710689

09:05:55

XLON

4,135

118.1600

366206699710822

09:08:11

XLON

5,764

118.2200

366206699711127

09:08:11

XLON

10,559

118.2200

366206699711129

09:08:12

XLON

6,317

118.2200

366206699711141

09:08:57

XLON

3,247

118.2000

366206699711197

09:09:17

XLON

3,925

118.1400

366206699711234

09:09:17

XLON

3,653

118.1400

366206699711235

09:11:42

XLON

2,109

118.1600

366206699711481

09:11:42

XLON

1,633

118.1600

366206699711482

09:13:31

XLON

1,846

118.3200

366206699711661

09:13:41

XLON

4,203

118.3000

366206699711676

09:13:41

XLON

12,795

118.3000

366206699711675

09:15:59

XLON

2,479

118.2200

366206699711937

09:15:59

XLON

628

118.2200

366206699711938

09:17:00

XLON

3,994

118.2200

366206699712126

09:18:09

XLON

5,816

118.2200

366206699712261

09:18:09

XLON

6,160

118.2200

366206699712262

09:18:10

XLON

3,157

118.2200

366206699712266

09:18:10

XLON

3,474

118.2200

366206699712265

09:18:43

XLON

6,649

118.2400

366206699712372

09:18:43

XLON

2,797

118.2400

366206699712373

09:18:45

XLON

3,841

118.2200

366206699712384

09:20:18

XLON

3,853

118.2200

366206699712572

09:20:18

XLON

3,012

118.2200

366206699712573

09:20:18

XLON

150

118.2200

366206699712574

09:21:03

XLON

4

118.2200

366206699712640

09:21:03

XLON

283

118.2200

366206699712641

09:21:03

XLON

4,748

118.2200

366206699712642

09:22:10

XLON

10,154

118.2000

366206699712776

09:22:10

XLON

3,100

118.2000

366206699712777

09:22:10

XLON

2,130

118.2000

366206699712778

09:22:10

XLON

1,120

118.2000

366206699712779

09:22:54

XLON

4,991

118.1600

366206699712833

09:22:54

XLON

3,217

118.1600

366206699712832

09:22:54

XLON

1,582

118.1600

366206699712834

09:23:42

XLON

1,475

118.0800

366206699712931

09:25:04

XLON

570

118.1000

366206699713092

09:25:11

XLON

1,541

118.1000

366206699713107

09:25:18

XLON

1,532

118.1000

366206699713123

09:25:18

XLON

500

118.1000

366206699713124

09:25:18

XLON

1,382

118.1000

366206699713125

09:25:18

XLON

3,000

118.1000

366206699713127

09:25:18

XLON

643

118.1000

366206699713128

09:25:23

XLON

3,388

118.0600

366206699713135

09:26:01

XLON

1,225

118.0600

366206699713208

09:26:06

XLON

1,288

118.0600

366206699713219

09:26:10

XLON

5,524

118.0600

366206699713223

09:26:10

XLON

674

118.0600

366206699713222

09:27:22

XLON

1,173

118.0600

366206699713422

09:27:22

XLON

2,483

118.0600

366206699713423

09:27:49

XLON

509

118.0400

366206699713512

09:28:04

XLON

5,502

118.0400

366206699713546

09:28:04

XLON

4,394

118.0400

366206699713547

09:29:22

XLON

55

118.0400

366206699713693

09:29:22

XLON

763

118.0400

366206699713694

09:29:22

XLON

3,000

118.0400

366206699713695

09:30:33

XLON

5,661

118.0200

366206699713842

09:31:41

XLON

6,053

118.0600

366206699714067

09:31:41

XLON

4,898

118.0600

366206699714068

09:31:41

XLON

4,898

118.0600

366206699714069

09:31:41

XLON

548

118.0600

366206699714070

09:31:41

XLON

4,350

118.0600

366206699714071

09:31:41

XLON

2,449

118.0600

366206699714072

09:33:17

XLON

7,772

118.0000

366206699714287

09:33:17

XLON

5,573

118.0000

366206699714288

09:33:21

XLON

3,000

117.9800

366206699714307

09:35:01

XLON

1,200

117.9600

366206699714458

09:35:01

XLON

2,461

117.9600

366206699714459

09:35:01

XLON

539

117.9600

366206699714461

09:35:01

XLON

261

117.9600

366206699714462

09:35:01

XLON

2,710

117.9600

366206699714463

09:35:33

XLON

2,166

118.0400

366206699714590

09:35:33

XLON

3,000

118.0400

366206699714591

09:35:36

XLON

2,307

118.0200

366206699714621

09:35:36

XLON

669

118.0200

366206699714622

09:35:36

XLON

1,477

118.0200

366206699714623

09:35:36

XLON

2,795

118.0200

366206699714624

09:35:43

XLON

7,837

118.0000

366206699714644

09:35:43

XLON

8,863

118.0000

366206699714643

09:35:43

XLON

4,894

118.0000

366206699714646

09:35:57

XLON

8,046

117.9600

366206699714665

09:35:57

XLON

2,160

117.9600

366206699714666

09:35:57

XLON

1,046

117.9600

366206699714667

09:35:57

XLON

2,864

117.9600

366206699714668

09:40:00

XLON

2,342

118.0200

366206699715051

09:40:00

XLON

4,967

118.0400

366206699715052

09:40:00

XLON

828

118.0400

366206699715053

09:40:00

XLON

3,000

118.0400

366206699715054

09:40:00

XLON

153

118.0400

366206699715055

09:40:00

XLON

2,347

118.0400

366206699715056

09:40:00

XLON

1,045

118.0400

366206699715057

09:40:00

XLON

555

118.0400

366206699715058

09:40:35

XLON

2

118.0600

366206699715097

09:40:35

XLON

7,638

118.0600

366206699715098

09:40:35

XLON

6,062

118.0600

366206699715099

09:40:35

XLON

1,463

118.0600

366206699715101

09:40:35

XLON

2,123

118.0600

366206699715102

09:40:35

XLON

877

118.0600

366206699715103

09:40:35

XLON

261

118.0600

366206699715104

09:40:35

XLON

4,461

118.0600

366206699715105

09:40:35

XLON

2,860

118.0400

366206699715106

09:44:06

XLON

6,216

118.0200

366206699715570

09:44:06

XLON

2,831

118.0200

366206699715571

09:44:06

XLON

2,946

118.0200

366206699715577

09:44:47

XLON

2,807

117.9800

366206699715639

09:45:14

XLON

3,092

117.9600

366206699715678

09:45:14

XLON

153

117.9600

366206699715679

09:45:14

XLON

3,313

117.9400

366206699715681

09:45:35

XLON

4,464

117.9400

366206699715720

09:45:35

XLON

371

117.9400

366206699715721

09:46:23

XLON

4,662

117.9400

366206699715846

09:46:23

XLON

3,807

117.9400

366206699715847

09:46:23

XLON

157

117.9400

366206699715848

09:49:06

XLON

12,200

117.9800

366206699716166

09:49:06

XLON

3,699

117.9800

366206699716167

09:49:06

XLON

2,285

117.9800

366206699716168

09:49:06

XLON

4,359

117.9800

366206699716170

09:50:46

XLON

369

117.9600

366206699716353

09:50:46

XLON

4,760

117.9600

366206699716354

09:50:46

XLON

3

117.9600

366206699716355

09:50:46

XLON

3,000

117.9600

366206699716356

09:50:46

XLON

616

117.9600

366206699716357

09:51:00

XLON

2,983

117.9400

366206699716387

09:53:14

XLON

1,239

117.9000

366206699716682

09:53:14

XLON

3,404

117.9000

366206699716683

09:53:53

XLON

3,811

117.8400

366206699716805

09:53:53

XLON

3,433

117.8400

366206699716806

09:55:00

XLON

3,391

117.8600

366206699716957

09:55:00

XLON

3,290

117.8600

366206699716958

09:56:38

XLON

56

117.8600

366206699717115

09:56:38

XLON

2,208

117.8600

366206699717116

09:56:38

XLON

770

117.8600

366206699717117

09:57:23

XLON

3,683

117.8000

366206699717186

09:57:23

XLON

3,723

117.8000

366206699717187

09:57:23

XLON

1,580

117.8000

366206699717188

09:58:53

XLON

5,494

117.8000

366206699717336

09:58:53

XLON

1,056

117.8000

366206699717337

09:58:53

XLON

5,440

117.8000

366206699717338

09:59:08

XLON

3,000

117.7800

366206699717354

10:00:18

XLON

3,049

117.7400

366206699717497

10:00:42

XLON

5,671

117.7000

366206699717525

10:00:42

XLON

1,175

117.7000

366206699717526

10:01:23

XLON

19

117.7200

366206699717632

10:01:23

XLON

1,350

117.7200

366206699717633

10:01:23

XLON

2,720

117.7200

366206699717634

10:03:11

XLON

13,076

117.7000

366206699717770

10:03:14

XLON

692

117.7200

366206699717774

10:03:38

XLON

2,997

117.7400

366206699717796

10:03:38

XLON

7,454

117.7400

366206699717798

10:03:38

XLON

5,403

117.7400

366206699717797

10:03:38

XLON

4,345

117.7400

366206699717799

10:03:38

XLON

4,345

117.7400

366206699717800

10:03:38

XLON

1,548

117.7400

366206699717801

10:05:05

XLON

8,446

117.6600

366206699717935

10:05:13

XLON

1,095

117.6400

366206699717948

10:10:11

XLON

1,027

117.7600

366206699718459

10:10:11

XLON

2,128

117.7600

366206699718460

10:10:11

XLON

2,931

117.7600

366206699718461

10:10:11

XLON

2,536

117.7600

366206699718462

10:10:11

XLON

156

117.7600

366206699718463

10:10:11

XLON

1,354

117.7600

366206699718464

10:10:11

XLON

3,000

117.7600

366206699718465

10:10:11

XLON

1,921

117.7600

366206699718466

10:11:39

XLON

2,997

117.8400

366206699718654

10:11:39

XLON

985

117.8400

366206699718655

10:12:42

XLON

3,100

117.8600

366206699718732

10:12:42

XLON

3,000

117.8600

366206699718733

10:12:42

XLON

3,189

117.8600

366206699718734

10:12:42

XLON

2,414

117.8600

366206699718735

10:12:42

XLON

610

117.8600

366206699718736

10:14:03

XLON

2,084

117.8400

366206699718806

10:14:03

XLON

10,199

117.8400

366206699718807

10:14:03

XLON

2,531

117.8400

366206699718808

10:14:03

XLON

3,000

117.8400

366206699718809

10:16:39

XLON

2,096

117.9200

366206699719111

10:16:39

XLON

692

117.9200

366206699719112

10:16:53

XLON

3,000

117.9600

366206699719146

10:16:53

XLON

1,488

117.9600

366206699719147

10:17:31

XLON

4,075

117.9600

366206699719179

10:17:31

XLON

3,100

117.9600

366206699719185

10:17:31

XLON

866

117.9600

366206699719186

10:17:35

XLON

46

117.9800

366206699719213

10:17:35

XLON

3,000

117.9800

366206699719214

10:19:12

XLON

6,369

118.0600

366206699719444

10:19:12

XLON

3,000

118.0600

366206699719446

10:19:12

XLON

1,463

118.0600

366206699719447

10:19:38

XLON

4,339

118.0400

366206699719482

10:19:38

XLON

6,662

118.0400

366206699719483

10:19:38

XLON

5,613

118.0400

366206699719486

10:19:38

XLON

5,464

118.0400

366206699719488

10:19:39

XLON

3,000

118.0400

366206699719490

10:20:25

XLON

43

118.0600

366206699719550

10:20:36

XLON

1,485

118.0600

366206699719558

10:20:51

XLON

5,921

118.0400

366206699719575

10:20:52

XLON

309

118.0400

366206699719581

10:21:06

XLON

3,721

118.0600

366206699719661

10:21:06

XLON

1,045

118.0600

366206699719662

10:21:06

XLON

10,470

118.0600

366206699719663

10:21:06

XLON

1,570

118.0600

366206699719664

10:21:10

XLON

45

118.0600

366206699719676

10:21:10

XLON

1,472

118.0600

366206699719677

10:21:28

XLON

3,000

118.0400

366206699719711

10:21:33

XLON

2,311

118.0400

366206699719718

10:21:33

XLON

2,133

118.0400

366206699719719

10:21:36

XLON

2,193

118.0400

366206699719723

10:22:10

XLON

1,848

118.0200

366206699719758

10:22:10

XLON

3,926

118.0200

366206699719760

10:22:10

XLON

1,744

118.0200

366206699719759

10:22:10

XLON

3,233

118.0200

366206699719761

10:22:10

XLON

3,233

118.0200

366206699719764

10:22:10

XLON

299

118.0200

366206699719765

10:24:32

XLON

6,765

118.0000

366206699720028

10:24:32

XLON

6,707

118.0000

366206699720029

10:25:16

XLON

2,034

118.0200

366206699720136

10:25:16

XLON

2,133

118.0200

366206699720137

10:25:16

XLON

2,009

118.0200

366206699720138

10:25:57

XLON

3,505

117.9600

366206699720342

10:25:57

XLON

7,136

117.9600

366206699720341

10:25:57

XLON

1,462

117.9600

366206699720343

10:26:26

XLON

7,009

117.9600

366206699720437

10:27:33

XLON

7,974

117.9600

366206699720543

10:27:34

XLON

6,614

117.9600

366206699720566

10:27:52

XLON

4,328

117.9600

366206699720582

10:27:52

XLON

4,389

117.9600

366206699720584

10:30:29

XLON

2,006

118.0000

366206699720875

10:30:29

XLON

4,344

118.0000

366206699720876

10:30:29

XLON

7,289

118.0000

366206699720877

10:30:29

XLON

3,100

118.0000

366206699720878

10:30:29

XLON

450

118.0000

366206699720879

10:31:02

XLON

3,623

118.0400

366206699720945

10:31:02

XLON

4,396

118.0400

366206699720946

10:32:25

XLON

3,664

117.9400

366206699721063

10:33:02

XLON

118

117.9600

366206699721095

10:33:02

XLON

3,000

117.9600

366206699721096

10:35:00

XLON

8,167

118.0200

366206699721256

10:35:00

XLON

6,651

118.0200

366206699721257

10:35:00

XLON

3,792

118.0200

366206699721258

10:35:08

XLON

2,493

118.0200

366206699721287

10:35:08

XLON

3,520

118.0200

366206699721288

10:35:08

XLON

2,837

118.0200

366206699721289

10:35:52

XLON

6,201

118.0200

366206699721373

10:35:52

XLON

2,595

118.0200

366206699721375

10:35:52

XLON

207

118.0200

366206699721376

10:35:52

XLON

2,500

118.0200

366206699721379

10:35:52

XLON

1,258

118.0200

366206699721380

10:39:03

XLON

2,431

118.0000

366206699721664

10:39:03

XLON

2,700

118.0000

366206699721665

10:39:26

XLON

7,308

117.9800

366206699721723

10:39:26

XLON

13,140

117.9800

366206699721724

10:39:58

XLON

3,811

117.9800

366206699721782

10:39:58

XLON

81

117.9800

366206699721783

10:39:58

XLON

3,656

117.9800

366206699721784

10:41:43

XLON

66

117.9600

366206699721959

10:41:43

XLON

902

117.9600

366206699721960

10:41:43

XLON

2,068

117.9600

366206699721961

10:41:43

XLON

1,219

117.9600

366206699721962

10:42:31

XLON

3,100

117.9200

366206699722002

10:42:31

XLON

1,703

117.9200

366206699722003

10:44:41

XLON

3,222

118.0000

366206699722192

10:44:41

XLON

4,334

118.0000

366206699722193

10:44:41

XLON

4,576

118.0000

366206699722194

10:44:41

XLON

2,976

118.0000

366206699722195

10:44:41

XLON

3,000

118.0000

366206699722196

10:44:41

XLON

3,836

118.0000

366206699722197

10:45:17

XLON

3,584

117.9600

366206699722259

10:45:17

XLON

4,891

117.9600

366206699722261

10:45:17

XLON

1,998

117.9600

366206699722260

10:45:34

XLON

1,756

117.9400

366206699722281

10:45:34

XLON

2,505

117.9400

366206699722282

10:45:34

XLON

7,601

117.9400

366206699722283

10:45:34

XLON

10,507

117.9400

366206699722287

10:47:36

XLON

4,286

117.9000

366206699722449

10:47:36

XLON

3,838

117.9000

366206699722450

10:47:36

XLON

4,364

117.9000

366206699722451

10:49:10

XLON

2,030

117.9000

366206699722596

10:49:27

XLON

352

117.9000

366206699722619

10:49:28

XLON

2,121

117.9000

366206699722622

10:49:39

XLON

42

117.9000

366206699722624

10:51:10

XLON

4,276

117.9200

366206699722812

10:51:10

XLON

2,220

117.9200

366206699722813

10:51:11

XLON

2,791

117.9200

366206699722816

10:51:11

XLON

7,980

117.9200

366206699722814

10:51:11

XLON

4,418

117.9200

366206699722815

10:55:36

XLON

3,219

117.9400

366206699723283

10:55:36

XLON

299

117.9400

366206699723284

10:55:38

XLON

1,341

117.9400

366206699723312

10:55:49

XLON

2,268

117.9400

366206699723351

10:55:49

XLON

903

117.9400

366206699723352

10:56:45

XLON

5,168

117.9400

366206699723423

10:57:03

XLON

3,147

117.9400

366206699723480

10:57:13

XLON

1,947

117.9400

366206699723493

10:57:29

XLON

62

117.9400

366206699723554

10:57:34

XLON

1,685

117.9400

366206699723564

10:57:39

XLON

67

117.9400

366206699723569

10:57:50

XLON

3,148

117.9400

366206699723586

10:58:07

XLON

1,064

117.9600

366206699723605

10:58:07

XLON

3,000

117.9600

366206699723606

10:58:07

XLON

234

117.9600

366206699723607

10:58:09

XLON

2,011

117.9600

366206699723609

10:58:12

XLON

1,689

117.9600

366206699723614

10:58:13

XLON

1,534

117.9600

366206699723615

10:58:50

XLON

1,295

117.9600

366206699723640

10:58:50

XLON

1,457

117.9600

366206699723641

10:58:52

XLON

10,483

117.9600

366206699723648

10:58:59

XLON

12,683

117.9600

366206699723654

11:00:22

XLON

1,665

117.9400

366206699723862

11:01:10

XLON

7,727

117.9400

366206699723930

11:01:10

XLON

3,138

117.9400

366206699723931

11:01:20

XLON

5,768

117.9200

366206699723942

11:02:09

XLON

7,197

117.8600

366206699724001

11:02:09

XLON

1,355

117.8600

366206699724002

11:02:09

XLON

2,985

117.8600

366206699724004

11:03:54

XLON

3,000

117.8000

366206699724425

11:03:54

XLON

901

117.8200

366206699724426

11:06:46

XLON

750

117.6600

366206699724718

11:07:43

XLON

6,343

117.7200

366206699724829

11:08:59

XLON

2,249

117.7200

366206699724986

11:08:59

XLON

3

117.7200

366206699724987

11:08:59

XLON

1,839

117.7200

366206699724988

11:08:59

XLON

2,273

117.7200

366206699724989

11:09:04

XLON

1,859

117.7200

366206699724999

11:11:28

XLON

1,755

117.7400

366206699725233

11:12:04

XLON

1,925

117.7400

366206699725326

11:12:04

XLON

6,415

117.7400

366206699725327

11:12:11

XLON

41

117.7600

366206699725345

11:12:13

XLON

86

117.7600

366206699725346

11:12:13

XLON

2,145

117.7600

366206699725347

11:12:41

XLON

2,095

117.7800

366206699725399

11:12:41

XLON

1,893

117.7800

366206699725400

11:13:15

XLON

1,497

117.8000

366206699725448

11:13:15

XLON

2,035

117.8000

366206699725449

11:13:23

XLON

1,606

117.8000

366206699725466

11:13:25

XLON

93

117.8000

366206699725473

11:13:40

XLON

1,497

117.8000

366206699725508

11:13:45

XLON

1,235

117.8000

366206699725518

11:16:54

XLON

11,420

117.7800

366206699725801

11:16:54

XLON

3,000

117.8000

366206699725805

11:16:54

XLON

1,045

117.8000

366206699725806

11:16:54

XLON

610

117.8000

366206699725807

11:16:54

XLON

3,118

117.8200

366206699725808

11:16:54

XLON

2

117.8200

366206699725809

11:16:54

XLON

4,091

117.8200

366206699725810

11:16:54

XLON

3,000

117.8200

366206699725811

11:16:54

XLON

1,045

117.8200

366206699725812

11:16:54

XLON

2,465

117.8200

366206699725813

11:16:56

XLON

261

117.8000

366206699725816

11:16:57

XLON

105

117.8000

366206699725817

11:17:03

XLON

1,807

117.8000

366206699725824

11:17:03

XLON

2,137

117.8000

366206699725825

11:17:13

XLON

1,484

117.8000

366206699725841

11:17:18

XLON

3,877

117.8000

366206699725846

11:17:18

XLON

77

117.8000

366206699725847

11:18:05

XLON

13,043

117.8000

366206699725919

11:18:05

XLON

3,459

117.8000

366206699725920

11:18:05

XLON

2,589

117.7800

366206699725924

11:18:05

XLON

2,615

117.7800

366206699725925

11:18:05

XLON

385

117.7800

366206699725926

11:18:05

XLON

3,100

117.8000

366206699725927

11:18:05

XLON

4,489

117.8000

366206699725928

11:18:06

XLON

6,959

117.7600

366206699725943

11:18:06

XLON

2,699

117.7600

366206699725944

11:19:11

XLON

2,271

117.7400

366206699726012

11:19:11

XLON

543

117.7400

366206699726013

11:20:04

XLON

8,597

117.7800

366206699726111

11:20:04

XLON

4,361

117.7800

366206699726112

11:20:04

XLON

8,712

117.7800

366206699726113

11:20:04

XLON

2,800

117.7800

366206699726117

11:20:04

XLON

2,035

117.7800

366206699726118

11:20:04

XLON

1,661

117.7800

366206699726120

11:20:04

XLON

2,700

117.7800

366206699726121

11:23:00

XLON

5,768

117.7800

366206699726415

11:23:19

XLON

1,632

117.8200

366206699726457

11:23:19

XLON

2,304

117.8200

366206699726458

11:23:33

XLON

1,502

117.8200

366206699726484

11:23:33

XLON

2,032

117.8200

366206699726485

11:24:01

XLON

5,372

117.8000

366206699726554

11:24:01

XLON

9,006

117.8000

366206699726553

11:24:01

XLON

3,424

117.8000

366206699726555

11:26:30

XLON

167

117.7600

366206699726805

11:26:30

XLON

2,887

117.7600

366206699726806

11:26:53

XLON

3,609

117.7600

366206699726851

11:26:53

XLON

3,762

117.7600

366206699726852

11:27:00

XLON

2,300

117.7400

366206699726877

11:27:00

XLON

1,137

117.7400

366206699726878

11:28:01

XLON

5,000

117.7000

366206699726989

11:28:01

XLON

1,551

117.7000

366206699726990

11:28:32

XLON

914

117.7000

366206699727065

11:28:32

XLON

599

117.7000

366206699727066

11:28:32

XLON

1,444

117.7000

366206699727067

11:28:45

XLON

2,935

117.6600

366206699727079

11:28:45

XLON

3,000

117.6600

366206699727086

11:28:45

XLON

3,511

117.6600

366206699727087

11:28:46

XLON

87

117.6600

366206699727088

11:28:47

XLON

77

117.6600

366206699727089

11:28:47

XLON

999

117.6600

366206699727090

11:28:48

XLON

3,691

117.6600

366206699727093

11:29:03

XLON

1,854

117.6600

366206699727108

11:29:03

XLON

1,222

117.6600

366206699727109

11:30:02

XLON

2,024

117.6400

366206699727189

11:30:02

XLON

2,694

117.6400

366206699727190

11:30:02

XLON

2,906

117.6400

366206699727199

11:30:02

XLON

3,233

117.6400

366206699727200

11:30:03

XLON

2,131

117.6200

366206699727210

11:30:03

XLON

2,988

117.6400

366206699727211

11:30:03

XLON

632

117.6400

366206699727212

11:30:21

XLON

2,200

117.6000

366206699727239

11:30:21

XLON

1,979

117.6000

366206699727240

11:31:07

XLON

59

117.6000

366206699727303

11:31:07

XLON

1,759

117.6000

366206699727304

11:31:09

XLON

43

117.6000

366206699727306

11:31:34

XLON

3,002

117.5800

366206699727355

11:31:34

XLON

14,489

117.5800

366206699727356

11:31:34

XLON

3,002

117.5800

366206699727357

11:31:35

XLON

35

117.5600

366206699727366

11:31:36

XLON

3,488

117.5600

366206699727367

11:31:38

XLON

3,062

117.5800

366206699727390

11:31:38

XLON

18,029

117.5800

366206699727391

11:31:39

XLON

12,499

117.5600

366206699727394

11:31:39

XLON

3,699

117.5600

366206699727396

11:31:39

XLON

5,000

117.5800

366206699727392

11:31:39

XLON

272

117.5800

366206699727393

11:32:39

XLON

4,510

117.5400

366206699727477

11:32:39

XLON

573

117.5400

366206699727478

11:34:02

XLON

6,325

117.5600

366206699727615

11:34:02

XLON

3,970

117.5600

366206699727616

11:34:02

XLON

6,740

117.5600

366206699727617

11:34:02

XLON

3,000

117.5400

366206699727620

11:34:02

XLON

3,267

117.5600

366206699727621

11:34:02

XLON

2,286

117.5400

366206699727622

11:34:02

XLON

1,412

117.5400

366206699727623

11:34:02

XLON

458

117.5400

366206699727625

11:38:33

XLON

11,189

117.5200

366206699728010

11:38:33

XLON

5,936

117.5200

366206699728011

11:38:33

XLON

536

117.5200

366206699728012

11:38:37

XLON

4,449

117.5600

366206699728036

11:38:37

XLON

2,378

117.5600

366206699728037

11:38:49

XLON

1,561

117.5200

366206699728087

11:38:52

XLON

3,538

117.5200

366206699728094

11:38:52

XLON

4,419

117.5200

366206699728095

11:38:52

XLON

4,680

117.5200

366206699728098

11:38:52

XLON

374

117.5200

366206699728099

11:38:52

XLON

3,777

117.5200

366206699728100

11:39:21

XLON

59

117.5400

366206699728208

11:39:46

XLON

3,380

117.5400

366206699728246

11:39:46

XLON

3,200

117.5400

366206699728247

11:40:28

XLON

1,207

117.5200

366206699728348

11:41:23

XLON

52

117.5200

366206699728418

11:41:23

XLON

3,000

117.5200

366206699728419

11:41:23

XLON

2,214

117.5200

366206699728420

11:41:23

XLON

661

117.5200

366206699728421

11:41:28

XLON

3,029

117.5200

366206699728426

11:41:28

XLON

1,043

117.5200

366206699728427

11:41:31

XLON

2,250

117.5200

366206699728432

11:41:31

XLON

3,000

117.5200

366206699728433

11:42:13

XLON

2,641

117.5200

366206699728470

11:42:13

XLON

2,025

117.5200

366206699728471

11:42:47

XLON

1,461

117.5200

366206699728544

11:42:47

XLON

3,000

117.5200

366206699728545

11:43:33

XLON

957

117.5200

366206699728603

11:43:33

XLON

3,000

117.5200

366206699728604

11:44:36

XLON

3,315

117.5400

366206699728686

11:44:36

XLON

1,078

117.5400

366206699728687

11:44:36

XLON

900

117.5400

366206699728688

11:44:36

XLON

2,120

117.5400

366206699728689

11:44:36

XLON

246

117.5400

366206699728690

11:44:41

XLON

6,926

117.5200

366206699728704

11:44:41

XLON

3,284

117.5200

366206699728703

11:44:42

XLON

2,810

117.5200

366206699728705

11:44:43

XLON

8,515

117.5200

366206699728706

11:44:43

XLON

3,576

117.5200

366206699728707

11:44:45

XLON

5,345

117.5000

366206699728717

11:45:02

XLON

3,061

117.4800

366206699728758

11:45:02

XLON

3,385

117.4800

366206699728756

11:45:02

XLON

322

117.4800

366206699728759

11:47:20

XLON

4,976

117.5000

366206699728974

11:47:20

XLON

24

117.5000

366206699728975

11:47:20

XLON

3,000

117.5000

366206699728976

11:47:20

XLON

726

117.5000

366206699728977

11:51:05

XLON

2,800

117.4800

366206699729307

11:51:05

XLON

219

117.4800

366206699729308

11:51:37

XLON

7,202

117.5200

366206699729386

11:51:37

XLON

7,065

117.5200

366206699729387

11:52:42

XLON

3,985

117.5200

366206699729551

11:52:42

XLON

1,721

117.5200

366206699729552

11:52:42

XLON

2,441

117.5200

366206699729553

11:52:42

XLON

5,000

117.5200

366206699729554

11:52:42

XLON

3,000

117.5200

366206699729555

11:52:42

XLON

1,095

117.5200

366206699729556

11:53:48

XLON

1,051

117.5200

366206699729664

11:53:48

XLON

1,865

117.5200

366206699729665

11:53:58

XLON

3,877

117.5200

366206699729679

11:54:23

XLON

6,470

117.5000

366206699729728

11:54:23

XLON

9,546

117.5000

366206699729727

11:54:23

XLON

4,157

117.5000

366206699729729

11:54:54

XLON

7

117.5000

366206699729792

11:54:54

XLON

3,000

117.5000

366206699729793

11:54:54

XLON

3,092

117.5000

366206699729794

11:56:46

XLON

8,693

117.5000

366206699730043

11:56:46

XLON

4,289

117.5000

366206699730044

11:56:46

XLON

3,000

117.5000

366206699730046

11:56:46

XLON

871

117.5000

366206699730047

11:56:46

XLON

3,348

117.5000

366206699730048

11:56:46

XLON

543

117.5000

366206699730049

11:57:29

XLON

2,871

117.4600

366206699730117

11:57:29

XLON

7,396

117.4600

366206699730118

11:58:28

XLON

4,062

117.4200

366206699730193

12:00:50

XLON

7,508

117.4400

366206699730399

12:00:50

XLON

1,051

117.4200

366206699730403

12:00:50

XLON

3,000

117.4400

366206699730404

12:00:50

XLON

197

117.4400

366206699730405

12:00:50

XLON

3,000

117.4200

366206699730402

12:01:00

XLON

3,786

117.3800

366206699730444

12:01:06

XLON

5,429

117.3800

366206699730479

12:02:04

XLON

519

117.4400

366206699730577

12:02:04

XLON

1,621

117.4400

366206699730578

12:02:04

XLON

2,398

117.4400

366206699730579

12:02:12

XLON

68

117.4000

366206699730588

12:02:17

XLON

1,530

117.4000

366206699730594

12:02:18

XLON

9,413

117.4000

366206699730603

12:02:18

XLON

9,352

117.4000

366206699730601

12:02:18

XLON

5,000

117.4000

366206699730622

12:02:18

XLON

6,093

117.4000

366206699730623

12:02:18

XLON

3,839

117.4000

366206699730626

12:02:19

XLON

5,000

117.4000

366206699730632

12:02:19

XLON

15,454

117.4000

366206699730633

12:02:19

XLON

5,000

117.4000

366206699730636

12:02:19

XLON

2,650

117.4000

366206699730637

12:02:20

XLON

5,000

117.4000

366206699730645

12:02:20

XLON

1,779

117.4000

366206699730646

12:02:20

XLON

5,000

117.4000

366206699730647

12:02:20

XLON

43,555

117.4000

366206699730648

12:02:20

XLON

5,000

117.4000

366206699730649

12:02:20

XLON

4,744

117.4000

366206699730650

12:02:20

XLON

5,000

117.4000

366206699730651

12:02:20

XLON

9,940

117.4000

366206699730652

12:02:21

XLON

4,290

117.4000

366206699730653

12:02:21

XLON

710

117.4000

366206699730654

12:02:21

XLON

3,615

117.4000

366206699730655

12:02:22

XLON

5,000

117.3800

366206699730658

12:02:27

XLON

73

117.3600

366206699730659

12:03:05

XLON

8,562

117.3600

366206699730746

12:03:05

XLON

387

117.3600

366206699730749

12:03:05

XLON

3,036

117.3600

366206699730750

12:03:05

XLON

716

117.3600

366206699730751

12:06:40

XLON

7,001

117.4000

366206699731072

12:06:40

XLON

3,000

117.4200

366206699731073

12:06:40

XLON

557

117.4200

366206699731074

12:06:40

XLON

1,107

117.4200

366206699731075

12:06:40

XLON

2,795

117.4000

366206699731076

12:07:11

XLON

4,315

117.3800

366206699731127

12:07:51

XLON

4,979

117.3600

366206699731206

12:07:51

XLON

2,829

117.3600

366206699731205

12:13:01

XLON

5,336

117.3200

366206699731758

12:13:01

XLON

6,569

117.3200

366206699731759

12:13:01

XLON

1,604

117.3200

366206699731760

12:13:01

XLON

3,000

117.3200

366206699731761

12:13:01

XLON

1,132

117.3200

366206699731762

12:14:08

XLON

5,545

117.3400

366206699731894

12:14:08

XLON

5,729

117.3400

366206699731895

12:14:08

XLON

2,824

117.3400

366206699731896

12:18:58

XLON

4,697

117.3000

366206699732550

12:18:58

XLON

11,859

117.3200

366206699732547

12:18:58

XLON

7,398

117.3200

366206699732546

12:20:10

XLON

3,882

117.2600

366206699732672

12:20:12

XLON

4,607

117.2600

366206699732680

12:20:12

XLON

4,965

117.2600

366206699732681

12:20:12

XLON

142

117.2600

366206699732682

12:20:12

XLON

3,000

117.2600

366206699732683

12:23:43

XLON

13,355

117.3000

366206699733145

12:23:43

XLON

4,162

117.3000

366206699733146

12:23:44

XLON

6,486

117.3000

366206699733152

12:26:01

XLON

3,534

117.2800

366206699733423

12:29:44

XLON

6,593

117.2000

366206699733782

12:29:44

XLON

3,000

117.2000

366206699733790

12:29:44

XLON

2,322

117.2000

366206699733791

12:31:09

XLON

741

117.1800

366206699733988

12:31:09

XLON

2,317

117.1800

366206699733989

12:31:09

XLON

413

117.1800

366206699733990

12:31:26

XLON

106

117.1200

366206699734006

12:31:26

XLON

3,614

117.1200

366206699734007

12:31:26

XLON

3,402

117.1200

366206699734008

12:32:29

XLON

8,212

117.1200

366206699734104

12:32:29

XLON

2,863

117.1200

366206699734103

12:34:31

XLON

3,083

117.0600

366206699734438

12:34:31

XLON

4,611

117.0600

366206699734437

12:34:31

XLON

3,808

117.0600

366206699734445

12:34:45

XLON

3,246

117.0800

366206699734496

12:36:25

XLON

6,220

117.1400

366206699734731

12:36:34

XLON

8,051

117.1400

366206699734755

12:37:30

XLON

4,892

117.1200

366206699734863

12:37:30

XLON

3,353

117.1200

366206699734864

12:37:30

XLON

2,200

117.1200

366206699734865

12:37:30

XLON

1,182

117.1200

366206699734866

12:39:21

XLON

4,627

117.1000

366206699735130

12:39:21

XLON

3,890

117.1000

366206699735129

12:40:30

XLON

6,721

117.1200

366206699735242

12:40:30

XLON

3,113

117.1200

366206699735243

12:40:30

XLON

2,886

117.1200

366206699735244

12:42:42

XLON

6,974

117.1200

366206699735542

12:42:42

XLON

7,321

117.1200

366206699735543

12:42:42

XLON

2,769

117.1200

366206699735544

12:42:42

XLON

3,543

117.1200

366206699735545

12:45:07

XLON

1,200

117.1000

366206699736008

12:46:22

XLON

11,333

117.1000

366206699736215

12:46:22

XLON

7,596

117.1000

366206699736216

12:46:22

XLON

2,900

117.1000

366206699736225

12:46:22

XLON

1,200

117.1000

366206699736226

12:46:22

XLON

2,478

117.1000

366206699736227

12:46:22

XLON

3,139

117.1000

366206699736228

12:46:22

XLON

1,099

117.1000

366206699736229

12:49:01

XLON

9,298

117.1000

366206699736707

12:49:01

XLON

1,289

117.1000

366206699736708

12:49:01

XLON

4,998

117.1000

366206699736709

12:49:01

XLON

2,139

117.1000

366206699736710

12:49:01

XLON

4,117

117.1000

366206699736711

12:49:01

XLON

4,117

117.1000

366206699736712

12:49:01

XLON

3,199

117.1000

366206699736713

12:51:02

XLON

3,273

117.0800

366206699736926

12:51:02

XLON

3,107

117.0800

366206699736927

12:54:46

XLON

4,665

117.1400

366206699737419

12:54:46

XLON

5,638

117.1400

366206699737420

12:54:46

XLON

8,543

117.1400

366206699737421

12:54:46

XLON

4,720

117.1400

366206699737424

12:54:46

XLON

3,823

117.1400

366206699737425

12:54:46

XLON

292

117.1400

366206699737426

12:55:57

XLON

3,000

117.2000

366206699737651

12:55:57

XLON

2,424

117.2000

366206699737652

12:56:51

XLON

3,092

117.2200

366206699737876

12:58:18

XLON

3,142

117.2000

366206699738091

12:58:18

XLON

5,124

117.2000

366206699738092

12:58:18

XLON

922

117.2000

366206699738093

12:58:19

XLON

3,394

117.2000

366206699738101

12:58:19

XLON

2,987

117.2000

366206699738102

12:58:19

XLON

1

117.2000

366206699738103

12:58:19

XLON

2,067

117.1800

366206699738105

12:59:19

XLON

960

117.2200

366206699738238

12:59:21

XLON

13,200

117.2200

366206699738241

12:59:21

XLON

6,818

117.2200

366206699738242

13:00:19

XLON

8,016

117.2000

366206699738362

13:00:19

XLON

1,730

117.2000

366206699738363

13:00:19

XLON

4,431

117.2000

366206699738364

13:00:20

XLON

3,299

117.2000

366206699738383

13:00:20

XLON

6,346

117.2000

366206699738384

13:00:20

XLON

3,283

117.2000

366206699738386

13:01:43

XLON

1,798

117.1600

366206699738575

13:01:43

XLON

3,083

117.1600

366206699738576

13:01:43

XLON

1,904

117.1600

366206699738577

13:03:00

XLON

3,468

117.1400

366206699738726

13:03:00

XLON

4,464

117.1400

366206699738725

13:03:00

XLON

4,126

117.1400

366206699738727

13:04:11

XLON

6,345

117.0800

366206699738936

13:04:54

XLON

4,550

117.1000

366206699739097

13:04:54

XLON

824

117.1000

366206699739098

13:05:16

XLON

1,927

117.0800

366206699739176

13:05:16

XLON

1,252

117.0800

366206699739177

13:05:16

XLON

1,927

117.0800

366206699739178

13:06:28

XLON

3,789

117.0800

366206699739313

13:06:28

XLON

4,307

117.0800

366206699739314

13:07:56

XLON

3,000

117.2400

366206699739548

13:08:02

XLON

3,100

117.2200

366206699739561

13:08:02

XLON

1,766

117.2200

366206699739562

13:08:02

XLON

1,234

117.2200

366206699739563

13:08:02

XLON

693

117.2200

366206699739564

13:09:14

XLON

1,181

117.2400

366206699739767

13:10:04

XLON

2,746

117.2000

366206699739847

13:10:04

XLON

9,466

117.2000

366206699739845

13:10:04

XLON

1,305

117.2000

366206699739848

13:10:04

XLON

2,467

117.1800

366206699739853

13:10:04

XLON

2,304

117.2000

366206699739854

13:10:04

XLON

3,813

117.2000

366206699739855

13:10:04

XLON

280

117.2000

366206699739856

13:12:36

XLON

12,364

117.2400

366206699740213

13:12:36

XLON

6,944

117.2400

366206699740212

13:12:36

XLON

3,100

117.2400

366206699740214

13:12:36

XLON

3,000

117.2400

366206699740215

13:13:59

XLON

2,176

117.2800

366206699740390

13:13:59

XLON

6,115

117.2800

366206699740389

13:13:59

XLON

879

117.2800

366206699740391

13:14:09

XLON

3,792

117.2600

366206699740419

13:14:09

XLON

1

117.2600

366206699740420

13:14:09

XLON

5,887

117.2600

366206699740421

13:14:22

XLON

2,890

117.2800

366206699740468

13:15:16

XLON

2,772

117.2600

366206699740567

13:15:16

XLON

3,316

117.2600

366206699740566

13:15:17

XLON

905

117.2400

366206699740580

13:15:17

XLON

2,721

117.2400

366206699740581

13:15:17

XLON

5,528

117.2400

366206699740582

13:15:45

XLON

6,347

117.2200

366206699740662

13:15:49

XLON

6,477

117.2000

366206699740679

13:17:00

XLON

10,471

117.1800

366206699740956

13:17:00

XLON

34

117.1800

366206699740957

13:17:03

XLON

3,776

117.2000

366206699740981

13:17:04

XLON

3,034

117.2000

366206699740999

13:17:47

XLON

1,084

117.2000

366206699741090

13:17:47

XLON

11,960

117.2000

366206699741091

13:17:47

XLON

4,261

117.2000

366206699741092

13:17:47

XLON

3,310

117.2000

366206699741093

13:18:59

XLON

4,414

117.1200

366206699741310

13:18:59

XLON

5,283

117.1200

366206699741311

13:18:59

XLON

4,414

117.1200

366206699741312

13:19:05

XLON

6,212

117.1000

366206699741350

13:19:40

XLON

2,340

117.1400

366206699741435

13:19:40

XLON

2,149

117.1400

366206699741436

13:19:40

XLON

36

117.1400

366206699741437

13:19:47

XLON

3,000

117.1200

366206699741465

13:19:47

XLON

1,299

117.1200

366206699741466

13:20:11

XLON

13,774

117.1000

366206699741525

13:20:11

XLON

3,476

117.1000

366206699741526

13:21:14

XLON

10,760

117.1200

366206699741645

13:21:14

XLON

3,000

117.1200

366206699741647

13:21:14

XLON

1,741

117.1200

366206699741648

13:23:12

XLON

5,271

117.1400

366206699741901

13:23:12

XLON

3,732

117.1400

366206699741902

13:23:12

XLON

3,732

117.1400

366206699741904

13:23:12

XLON

5,114

117.1400

366206699741905

13:23:19

XLON

5,009

117.0600

366206699741945

13:23:19

XLON

3,000

117.0600

366206699741953

13:23:19

XLON

2,152

117.0600

366206699741954

13:23:19

XLON

861

117.0600

366206699741955

13:23:22

XLON

2,815

117.0400

366206699741964

13:23:22

XLON

3,000

117.0400

366206699741973

13:23:42

XLON

3,121

117.0200

366206699742034

13:23:42

XLON

6,000

117.0200

366206699742035

13:23:42

XLON

3,386

117.0200

366206699742036

13:23:43

XLON

33

117.0400

366206699742044

13:23:44

XLON

3,000

117.0600

366206699742046

13:23:45

XLON

4,722

117.0200

366206699742051

13:23:49

XLON

762

117.0200

366206699742066

13:23:49

XLON

3,568

117.0200

366206699742067

13:23:50

XLON

8,444

117.0200

366206699742072

13:23:50

XLON

369

117.0200

366206699742073

13:27:01

XLON

3,123

116.9800

366206699742528

13:27:01

XLON

677

117.0000

366206699742529

13:27:24

XLON

2,242

117.0000

366206699742571

13:27:24

XLON

3,000

117.0000

366206699742572

13:27:24

XLON

1,833

117.0000

366206699742573

13:27:27

XLON

102

117.0000

366206699742581

13:27:57

XLON

83

117.0000

366206699742632

13:28:22

XLON

54

117.0000

366206699742674

13:28:35

XLON

51

117.0000

366206699742700

13:28:49

XLON

56

117.0000

366206699742722

13:29:01

XLON

2,484

117.0000

366206699742761

13:29:01

XLON

3,000

117.0000

366206699742762

13:29:28

XLON

5,821

117.0000

366206699742799

13:32:07

XLON

12,557

117.0400

366206699743273

13:32:22

XLON

4,931

117.0600

366206699743315

13:32:22

XLON

7,369

117.0600

366206699743314

13:32:32

XLON

6,488

117.0600

366206699743333

13:32:32

XLON

13,056

117.0600

366206699743334

13:32:32

XLON

4,931

117.0600

366206699743337

13:32:41

XLON

3,015

117.0800

366206699743357

13:32:44

XLON

5,790

117.0800

366206699743366

13:32:44

XLON

3,222

117.0800

366206699743367

13:32:44

XLON

5,715

117.0800

366206699743368

13:32:44

XLON

2,170

117.0800

366206699743369

13:32:45

XLON

5,461

117.0800

366206699743372

13:32:45

XLON

2,170

117.0800

366206699743373

13:32:45

XLON

3,000

117.0800

366206699743374

13:32:45

XLON

3,100

117.0800

366206699743375

13:32:45

XLON

6,776

117.0800

366206699743376

13:32:45

XLON

2,065

117.0800

366206699743377

13:32:45

XLON

3,000

117.0800

366206699743378

13:32:46

XLON

5,778

117.0600

366206699743389

13:32:46

XLON

3,000

117.0600

366206699743390

13:32:46

XLON

2,170

117.0600

366206699743391

13:32:46

XLON

6,351

117.0600

366206699743392

13:32:46

XLON

3,100

117.0600

366206699743393

13:32:46

XLON

400

117.0600

366206699743394

13:32:46

XLON

1,200

117.0600

366206699743395

13:32:47

XLON

10,524

117.0200

366206699743401

13:32:47

XLON

8,078

117.0200

366206699743402

13:32:47

XLON

4,909

117.0200

366206699743406

13:33:11

XLON

6,319

117.0200

366206699743461

13:33:11

XLON

8,241

117.0200

366206699743462

13:33:11

XLON

3,815

117.0200

366206699743463

13:33:11

XLON

7,013

117.0200

366206699743465

13:33:43

XLON

73

117.0400

366206699743511

13:33:45

XLON

2,745

117.0400

366206699743513

13:33:46

XLON

77

117.0400

366206699743514

13:33:47

XLON

65

117.0400

366206699743515

13:34:10

XLON

63

117.0400

366206699743542

13:34:15

XLON

4,299

117.0400

366206699743547

13:34:18

XLON

2,279

117.0400

366206699743549

13:34:22

XLON

2,545

117.0400

366206699743550

13:34:29

XLON

81

117.0400

366206699743573

13:35:18

XLON

1,840

117.0400

366206699743653

13:35:23

XLON

1,200

117.0400

366206699743670

13:35:32

XLON

5,299

117.0200

366206699743689

13:35:32

XLON

7,381

117.0200

366206699743690

13:35:32

XLON

13,705

117.0200

366206699743691

13:35:32

XLON

3,317

117.0400

366206699743692

13:35:32

XLON

3,000

117.0400

366206699743693

13:35:32

XLON

1,200

117.0400

366206699743694

13:35:32

XLON

6,447

117.0400

366206699743695

13:35:32

XLON

1,200

117.0400

366206699743696

13:35:32

XLON

1,705

117.0400

366206699743697

13:35:35

XLON

3,202

117.0000

366206699743715

13:36:00

XLON

991

117.0200

366206699743798

13:36:00

XLON

2,276

117.0200

366206699743799

13:36:00

XLON

25,706

117.0200

366206699743800

13:36:00

XLON

3,267

117.0200

366206699743802

13:36:02

XLON

2,846

117.0200

366206699743812

13:36:04

XLON

2,498

117.0200

366206699743813

13:36:04

XLON

582

117.0200

366206699743814

13:36:05

XLON

8,611

117.0200

366206699743829

13:36:05

XLON

2,447

117.0200

366206699743830

13:36:05

XLON

8,611

117.0200

366206699743831

13:36:05

XLON

4,860

117.0200

366206699743832

13:36:05

XLON

4,231

117.0200

366206699743833

13:36:05

XLON

3,687

117.0200

366206699743834

13:36:06

XLON

6,443

117.0200

366206699743850

13:36:06

XLON

7,528

117.0200

366206699743860

13:36:07

XLON

1,083

117.0200

366206699743864

13:36:07

XLON

7,547

117.0200

366206699743865

13:36:07

XLON

8,611

117.0200

366206699743866

13:36:07

XLON

2,690

117.0200

366206699743867

13:36:07

XLON

4,063

117.0200

366206699743874

13:36:40

XLON

2,795

117.0200

366206699743915

13:36:40

XLON

3,066

117.0200

366206699743916

13:37:13

XLON

8,469

117.0000

366206699743991

13:37:13

XLON

2,484

117.0000

366206699743992

13:37:13

XLON

11,001

117.0000

366206699743993

13:40:04

XLON

66

117.0000

366206699744374

13:42:22

XLON

1,562

116.9800

366206699744702

13:42:22

XLON

6,231

116.9800

366206699744703

13:42:28

XLON

1,302

117.0000

366206699744713

13:42:28

XLON

6,557

117.0000

366206699744714

13:42:53

XLON

4,110

117.0200

366206699744752

13:43:15

XLON

11,289

117.0000

366206699744827

13:43:15

XLON

3,165

117.0000

366206699744830

13:43:15

XLON

3,825

117.0000

366206699744831

13:43:23

XLON

660

116.9600

366206699744849

13:43:23

XLON

3,637

116.9600

366206699744850

13:43:44

XLON

2,913

116.9000

366206699744893

13:43:44

XLON

3,373

116.9000

366206699744891

13:45:04

XLON

1,943

116.8600

366206699745174

13:45:04

XLON

3,344

116.8600

366206699745175

13:45:23

XLON

3,933

116.8600

366206699745247

13:46:51

XLON

6,364

116.8800

366206699745435

13:46:51

XLON

938

116.8800

366206699745429

13:46:51

XLON

1,754

116.8800

366206699745430

13:46:51

XLON

430

116.8800

366206699745431

13:46:51

XLON

2,036

116.8800

366206699745432

13:46:51

XLON

2,563

116.8800

366206699745433

13:49:05

XLON

5,997

116.8600

366206699745721

13:49:05

XLON

4,002

116.8600

366206699745723

13:49:05

XLON

6,263

116.8600

366206699745724

13:49:05

XLON

2,600

116.8600

366206699745726

13:49:05

XLON

43

116.8600

366206699745727

13:49:13

XLON

3,312

116.8200

366206699745761

13:49:13

XLON

1,779

116.8200

366206699745762

13:49:31

XLON

4,082

116.7800

366206699745889

13:49:31

XLON

3,278

116.7800

366206699745890

13:50:17

XLON

3,601

116.7400

366206699745979

13:50:17

XLON

3,488

116.7400

366206699745978

13:50:47

XLON

5,539

116.7600

366206699746114

13:51:06

XLON

5,375

116.7200

366206699746147

13:52:06

XLON

3,622

116.7400

366206699746372

13:52:06

XLON

3,169

116.7400

366206699746371

13:52:06

XLON

3,000

116.7200

366206699746399

13:52:06

XLON

1,778

116.7400

366206699746400

13:53:16

XLON

6,877

116.7200

366206699746545

13:53:42

XLON

3,622

116.7000

366206699746590

13:53:52

XLON

6,300

116.6800

366206699746606

13:53:52

XLON

2,132

116.6800

366206699746607

13:53:52

XLON

8,432

116.6800

366206699746608

13:53:52

XLON

1,215

116.6800

366206699746609

13:54:03

XLON

3,601

116.6600

366206699746622

13:55:07

XLON

5,460

116.6800

366206699746785

13:55:07

XLON

5,645

116.6800

366206699746786

13:57:34

XLON

2,777

116.7600

366206699747107

13:58:29

XLON

406

116.8200

366206699747278

13:58:41

XLON

4,182

116.8200

366206699747291

13:58:42

XLON

42

116.8000

366206699747299

13:58:42

XLON

3,000

116.8000

366206699747300

13:59:09

XLON

2,383

116.8400

366206699747342

13:59:09

XLON

2,710

116.8400

366206699747343

13:59:09

XLON

889

116.8400

366206699747344

13:59:09

XLON

1,684

116.8400

366206699747345

13:59:09

XLON

2,617

116.8400

366206699747346

14:00:09

XLON

797

116.8400

366206699747468

14:00:09

XLON

12,153

116.8400

366206699747467

14:00:09

XLON

8,754

116.8400

366206699747469

14:00:09

XLON

2,929

116.8200

366206699747471

14:02:26

XLON

5,594

116.7000

366206699747977

14:02:26

XLON

500

116.7000

366206699747978

14:03:29

XLON

701

116.6800

366206699748161

14:03:39

XLON

5,030

116.6800

366206699748188

14:03:39

XLON

4,098

116.6800

366206699748190

14:03:39

XLON

1,019

116.6800

366206699748189

14:03:39

XLON

3,100

116.6800

366206699748194

14:03:39

XLON

3,000

116.6800

366206699748195

14:03:39

XLON

1,068

116.6800

366206699748196

14:03:39

XLON

887

116.6800

366206699748199

14:03:46

XLON

3,218

116.6800

366206699748206

14:03:46

XLON

2,700

116.6800

366206699748207

14:03:46

XLON

242

116.6800

366206699748208

14:05:00

XLON

6,771

116.6800

366206699748403

14:05:01

XLON

4,317

116.6600

366206699748410

14:06:03

XLON

87

116.6400

366206699748562

14:06:03

XLON

2,729

116.6400

366206699748563

14:07:06

XLON

2,057

116.6800

366206699748755

14:07:06

XLON

692

116.6800

366206699748756

14:07:06

XLON

288

116.6800

366206699748757

14:07:18

XLON

3,146

116.6600

366206699748764

14:07:41

XLON

5,998

116.6600

366206699748829

14:07:41

XLON

613

116.6600

366206699748830

14:08:06

XLON

495

116.6400

366206699748861

14:08:06

XLON

3,000

116.6400

366206699748862

14:08:06

XLON

2,410

116.6400

366206699748863

14:09:06

XLON

3,669

116.5600

366206699749032

14:09:06

XLON

6,331

116.5600

366206699749033

14:09:06

XLON

6,252

116.5600

366206699749034

14:09:06

XLON

3,000

116.5600

366206699749036

14:09:06

XLON

636

116.5600

366206699749037

14:09:59

XLON

1,666

116.5800

366206699749129

14:09:59

XLON

6,468

116.5800

366206699749130

14:09:59

XLON

9,613

116.5800

366206699749131

14:09:59

XLON

837

116.5800

366206699749132

14:12:28

XLON

3,315

116.5200

366206699749472

14:13:32

XLON

4,737

116.5400

366206699749603

14:13:32

XLON

338

116.5400

366206699749604

14:13:34

XLON

2,854

116.5400

366206699749613

14:14:00

XLON

2,854

116.5600

366206699749668

14:14:20

XLON

268

116.5800

366206699749722

14:14:59

XLON

66

116.6000

366206699749827

14:14:59

XLON

3,000

116.6000

366206699749828

14:14:59

XLON

2,831

116.6000

366206699749829

14:15:01

XLON

3,479

116.6000

366206699749831

14:15:01

XLON

2,129

116.6000

366206699749832

14:15:08

XLON

2,166

116.6000

366206699749864

14:15:47

XLON

4,855

116.5800

366206699749962

14:15:47

XLON

11,272

116.5800

366206699749963

14:16:11

XLON

2,939

116.6000

366206699750033

14:16:11

XLON

5,561

116.6000

366206699750032

14:16:11

XLON

5,947

116.6000

366206699750034

14:16:11

XLON

1,748

116.6000

366206699750038

14:16:12

XLON

1,748

116.6000

366206699750039

14:18:37

XLON

2,243

116.7000

366206699750460

14:18:51

XLON

4,180

116.6400

366206699750560

14:20:21

XLON

4,251

116.7000

366206699750793

14:20:21

XLON

6,647

116.7000

366206699750794

14:20:21

XLON

7,488

116.7000

366206699750795

14:20:21

XLON

3,100

116.7000

366206699750797

14:20:21

XLON

3,277

116.7000

366206699750798

14:20:21

XLON

2,200

116.7000

366206699750799

14:20:21

XLON

3,000

116.7000

366206699750800

14:20:21

XLON

3,100

116.7200

366206699750801

14:20:21

XLON

2,157

116.7200

366206699750802

14:20:21

XLON

681

116.7200

366206699750803

14:21:04

XLON

7,224

116.6600

366206699750904

14:21:04

XLON

12,548

116.6600

366206699750903

14:24:41

XLON

1,010

116.6400

366206699751378

14:24:41

XLON

8,146

116.6400

366206699751380

14:24:41

XLON

3,164

116.6400

366206699751379

14:24:41

XLON

4,841

116.6400

366206699751381

14:24:41

XLON

2,236

116.6400

366206699751384

14:24:41

XLON

5,714

116.6600

366206699751385

14:25:03

XLON

3,000

116.7200

366206699751490

14:25:06

XLON

13,781

116.7000

366206699751501

14:25:09

XLON

3,893

116.7000

366206699751504

14:25:40

XLON

3,163

116.7200

366206699751578

14:25:40

XLON

3,100

116.7200

366206699751583

14:25:40

XLON

2,049

116.7200

366206699751584

14:26:40

XLON

791

116.7000

366206699751774

14:26:40

XLON

3,267

116.7000

366206699751775

14:26:40

XLON

3,399

116.7000

366206699751776

14:26:40

XLON

3,399

116.7000

366206699751777

14:26:40

XLON

2,786

116.7000

366206699751778

14:26:40

XLON

275

116.7000

366206699751779

14:27:50

XLON

2,171

116.8000

366206699751990

14:27:50

XLON

1,364

116.8000

366206699751991

14:28:02

XLON

3,298

116.7800

366206699752011

14:28:02

XLON

4,766

116.7800

366206699752012

14:28:02

XLON

6,874

116.7800

366206699752013

14:28:02

XLON

2,400

116.7800

366206699752015

14:28:02

XLON

427

116.7800

366206699752016

14:28:02

XLON

2,519

116.7800

366206699752022

14:28:02

XLON

709

116.7800

366206699752023

14:29:04

XLON

3,753

116.7600

366206699752207

14:29:41

XLON

1,315

116.8000

366206699752305

14:29:41

XLON

1,916

116.8000

366206699752306

14:30:00

XLON

8,653

116.7800

366206699752370

14:30:00

XLON

8,094

116.7800

366206699752371

14:30:10

XLON

2,576

116.7000

366206699752819

14:30:10

XLON

990

116.7000

366206699752820

14:30:15

XLON

12,555

116.6600

366206699752879

14:30:31

XLON

1,000

116.6600

366206699753096

14:30:34

XLON

750

116.6600

366206699753113

14:30:34

XLON

6,178

116.6600

366206699753114

14:30:34

XLON

3,002

116.6600

366206699753115

14:30:34

XLON

678

116.6600

366206699753116

14:30:35

XLON

4,251

116.6600

366206699753119

14:31:18

XLON

5,952

116.6400

366206699753522

14:31:18

XLON

9,520

116.6400

366206699753523

14:31:25

XLON

872

116.6400

366206699753560

14:31:25

XLON

6,481

116.6400

366206699753562

14:31:25

XLON

4,577

116.6400

366206699753561

14:32:10

XLON

2,362

116.6400

366206699753930

14:32:10

XLON

5,933

116.6400

366206699753931

14:32:10

XLON

5,320

116.6400

366206699753933

14:32:40

XLON

420

116.6000

366206699754096

14:32:40

XLON

3,702

116.6000

366206699754095

14:32:40

XLON

7,724

116.6000

366206699754097

14:32:50

XLON

4,146

116.6400

366206699754161

14:33:00

XLON

8,341

116.6400

366206699754214

14:33:00

XLON

5,226

116.6400

366206699754211

14:33:02

XLON

4,038

116.6400

366206699754227

14:33:41

XLON

4,688

116.6600

366206699754457

14:33:41

XLON

5,197

116.6600

366206699754458

14:33:41

XLON

3,798

116.6600

366206699754459

14:34:12

XLON

1,019

116.6000

366206699754576

14:34:12

XLON

3,530

116.6000

366206699754577

14:34:12

XLON

9,307

116.6000

366206699754578

14:34:17

XLON

6,019

116.6200

366206699754607

14:34:17

XLON

2,922

116.6200

366206699754606

14:34:17

XLON

40

116.6200

366206699754608

14:34:17

XLON

6,281

116.6200

366206699754609

14:34:17

XLON

1,632

116.6200

366206699754610

14:34:22

XLON

2,883

116.6000

366206699754637

14:35:07

XLON

2,053

116.8200

366206699754971

14:35:07

XLON

2,144

116.8200

366206699754972

14:35:15

XLON

3,000

116.8800

366206699755010

14:35:31

XLON

2,300

116.8800

366206699755114

14:35:31

XLON

1,754

116.8800

366206699755115

14:35:34

XLON

54

116.8400

366206699755136

14:35:34

XLON

2,172

116.8400

366206699755137

14:35:35

XLON

6,764

116.8000

366206699755160

14:35:35

XLON

2,336

116.8000

366206699755161

14:35:35

XLON

9,831

116.8000

366206699755162

14:35:35

XLON

40

116.8200

366206699755164

14:35:35

XLON

3,000

116.8200

366206699755165

14:35:57

XLON

2,600

116.8000

366206699755307

14:35:57

XLON

404

116.8000

366206699755308

14:36:06

XLON

1,767

116.8000

366206699755362

14:36:06

XLON

1,326

116.8000

366206699755363

14:36:07

XLON

1,165

116.8000

366206699755378

14:36:07

XLON

3,000

116.8000

366206699755379

14:36:07

XLON

2,151

116.8000

366206699755380

14:36:07

XLON

1,198

116.8000

366206699755381

14:36:21

XLON

7,280

116.8200

366206699755452

14:36:21

XLON

2,947

116.8200

366206699755453

14:37:12

XLON

5,231

116.9000

366206699755716

14:37:14

XLON

1,898

116.9000

366206699755739

14:37:14

XLON

10,953

116.9000

366206699755740

14:37:14

XLON

2,900

116.9000

366206699755741

14:37:15

XLON

9,062

116.8800

366206699755771

14:37:15

XLON

848

116.8800

366206699755772

14:37:16

XLON

4,231

116.8800

366206699755773

14:37:23

XLON

2,903

116.8800

366206699755806

14:37:34

XLON

2,977

116.8800

366206699755844

14:37:45

XLON

23

116.8800

366206699755949

14:37:45

XLON

2,954

116.8800

366206699755950

14:37:49

XLON

3,100

116.8200

366206699755967

14:37:49

XLON

2,587

116.8200

366206699755968

14:37:53

XLON

8,500

116.8000

366206699756005

14:37:53

XLON

6,852

116.8000

366206699756007

14:37:53

XLON

5,339

116.8000

366206699756006

14:38:26

XLON

1,000

116.7400

366206699756222

14:38:26

XLON

2,000

116.7400

366206699756223

14:38:35

XLON

7,902

116.7400

366206699756271

14:38:35

XLON

3,946

116.7400

366206699756270

14:38:51

XLON

306

116.6800

366206699756353

14:38:51

XLON

4,052

116.6800

366206699756354

14:39:02

XLON

9,774

116.6600

366206699756443

14:39:07

XLON

1,000

116.6600

366206699756471

14:39:07

XLON

1,000

116.6600

366206699756472

14:39:08

XLON

1,000

116.6600

366206699756476

14:39:23

XLON

164

116.7000

366206699756571

14:39:23

XLON

4,777

116.7000

366206699756572

14:39:35

XLON

1,000

116.6600

366206699756611

14:39:53

XLON

78

116.7200

366206699756695

14:40:05

XLON

4,829

116.7200

366206699756748

14:40:05

XLON

7,226

116.7200

366206699756749

14:40:06

XLON

1,000

116.7200

366206699756762

14:40:07

XLON

3,294

116.7200

366206699756765

14:40:07

XLON

7,297

116.7200

366206699756766

14:40:07

XLON

4,642

116.7000

366206699756789

14:40:07

XLON

2,073

116.7000

366206699756790

14:40:07

XLON

172

116.6600

366206699756800

14:40:10

XLON

7,484

116.6600

366206699756838

14:40:10

XLON

4,525

116.6600

366206699756839

14:40:19

XLON

2,992

116.6400

366206699756881

14:40:43

XLON

4,652

116.6400

366206699756996

14:40:43

XLON

3,000

116.6200

366206699756999

14:40:43

XLON

241

116.6400

366206699757000

14:40:43

XLON

1,359

116.6400

366206699757001

14:40:43

XLON

3,548

116.6400

366206699756989

14:40:43

XLON

3,607

116.6400

366206699756990

14:40:43

XLON

4,016

116.6400

366206699756991

14:41:09

XLON

7,557

116.6400

366206699757133

14:41:09

XLON

5,908

116.6400

366206699757132

14:41:25

XLON

3,085

116.6200

366206699757207

14:42:28

XLON

938

116.6800

366206699757455

14:42:28

XLON

1,476

116.6800

366206699757456

14:42:28

XLON

5,000

116.6800

366206699757457

14:42:28

XLON

2,000

116.6800

366206699757459

14:42:28

XLON

1,702

116.6800

366206699757460

14:42:28

XLON

7,981

116.6800

366206699757461

14:42:28

XLON

2,200

116.6800

366206699757465

14:42:28

XLON

3,000

116.6800

366206699757466

14:42:28

XLON

3,864

116.6800

366206699757467

14:42:28

XLON

9,168

116.6800

366206699757468

14:42:31

XLON

3,154

116.6600

366206699757488

14:42:53

XLON

2,889

116.6200

366206699757570

14:42:53

XLON

798

116.6200

366206699757571

14:42:53

XLON

2,153

116.6200

366206699757572

14:42:54

XLON

128

116.6200

366206699757573

14:42:54

XLON

4,048

116.6200

366206699757574

14:42:54

XLON

1,750

116.6200

366206699757575

14:43:16

XLON

509

116.6200

366206699757629

14:43:16

XLON

2,511

116.6200

366206699757631

14:43:16

XLON

2,851

116.6200

366206699757630

14:43:16

XLON

467

116.6200

366206699757632

14:43:17

XLON

3,268

116.6200

366206699757633

14:43:32

XLON

1,998

116.6200

366206699757702

14:43:52

XLON

2,000

116.6200

366206699757740

14:44:12

XLON

1,959

116.6200

366206699757795

14:44:28

XLON

354

116.6200

366206699757846

14:44:28

XLON

460

116.6200

366206699757847

14:44:28

XLON

1,833

116.6400

366206699757854

14:44:30

XLON

202

116.6400

366206699757883

14:44:30

XLON

3,000

116.6400

366206699757884

14:44:30

XLON

2,700

116.6400

366206699757885

14:45:04

XLON

1,226

116.7000

366206699758037

14:45:13

XLON

2,000

116.7000

366206699758074

14:45:30

XLON

1,000

116.7000

366206699758206

14:45:30

XLON

2,000

116.7000

366206699758207

14:45:31

XLON

1,749

116.7000

366206699758216

14:45:31

XLON

177

116.7000

366206699758217

14:45:31

XLON

1,818

116.7000

366206699758218

14:45:31

XLON

8,187

116.7000

366206699758219

14:45:31

XLON

2,997

116.7000

366206699758226

14:45:31

XLON

7,469

116.7000

366206699758227

14:45:31

XLON

2,200

116.7000

366206699758228

14:45:31

XLON

2,347

116.7000

366206699758229

14:45:36

XLON

2,781

116.7400

366206699758284

14:45:39

XLON

2,440

116.7000

366206699758316

14:45:47

XLON

7,881

116.7000

366206699758367

14:45:47

XLON

7,881

116.7000

366206699758362

14:45:47

XLON

3,639

116.7000

366206699758363

14:45:47

XLON

1,942

116.7000

366206699758364

14:45:47

XLON

5,440

116.7000

366206699758365

14:45:47

XLON

7,881

116.7000

366206699758366

14:46:23

XLON

4,447

116.7800

366206699758608

14:46:24

XLON

7,008

116.7800

366206699758612

14:46:27

XLON

622

116.7800

366206699758629

14:46:28

XLON

2,000

116.7800

366206699758630

14:46:31

XLON

2,152

116.7800

366206699758640

14:46:31

XLON

59

116.7800

366206699758641

14:46:58

XLON

2,129

116.8600

366206699758723

14:46:58

XLON

1,023

116.8600

366206699758724

14:47:14

XLON

117

116.8800

366206699758825

14:47:14

XLON

3,000

116.8800

366206699758826

14:47:25

XLON

43

116.8800

366206699758871

14:47:42

XLON

4,599

116.9200

366206699758969

14:47:42

XLON

3,021

116.9200

366206699758970

14:47:42

XLON

3,000

116.9200

366206699758975

14:47:42

XLON

2,058

116.9200

366206699758976

14:47:42

XLON

3,093

116.9200

366206699758977

14:48:00

XLON

40

116.9200

366206699759021

14:48:00

XLON

2,179

116.9200

366206699759022

14:48:00

XLON

2,242

116.9200

366206699759023

14:48:36

XLON

1,970

117.0600

366206699759282

14:48:36

XLON

2,151

117.0600

366206699759283

14:48:36

XLON

3,200

117.0600

366206699759284

14:48:41

XLON

3,439

117.0400

366206699759314

14:49:04

XLON

1,397

117.0200

366206699759379

14:49:04

XLON

1,046

117.0200

366206699759380

14:49:04

XLON

1,428

117.0200

366206699759381

14:49:25

XLON

4,959

117.0600

366206699759475

14:49:25

XLON

3,597

117.0600

366206699759476

14:49:25

XLON

2,057

117.0600

366206699759477

14:49:25

XLON

4,916

117.0600

366206699759478

14:49:25

XLON

3,597

117.0600

366206699759479

14:49:26

XLON

73

117.0600

366206699759480

14:49:26

XLON

2,900

117.0600

366206699759481

14:49:26

XLON

57

117.0600

366206699759482

14:49:35

XLON

1,785

117.1200

366206699759526

14:49:37

XLON

621

117.1400

366206699759553

14:49:37

XLON

2,254

117.1400

366206699759554

14:49:37

XLON

610

117.1400

366206699759555

14:49:44

XLON

1,594

117.1400

366206699759598

14:49:44

XLON

2,149

117.1400

366206699759599

14:50:00

XLON

1,197

117.1800

366206699759708

14:50:00

XLON

1,769

117.1800

366206699759709

14:50:00

XLON

48

117.1800

366206699759710

14:50:03

XLON

562

117.1800

366206699759722

14:50:03

XLON

2,276

117.1800

366206699759723

14:50:03

XLON

453

117.1800

366206699759724

14:50:05

XLON

2,134

117.1400

366206699759728

14:50:05

XLON

1,629

117.1400

366206699759729

14:50:05

XLON

2,800

117.1400

366206699759732

14:50:05

XLON

584

117.1400

366206699759733

14:50:05

XLON

2,154

117.1400

366206699759741

14:50:05

XLON

1,841

117.1400

366206699759742

14:50:26

XLON

3,980

117.1800

366206699759879

14:50:43

XLON

985

117.1800

366206699759982

14:50:54

XLON

2,125

117.2000

366206699760097

14:50:54

XLON

4,507

117.2000

366206699760098

14:50:54

XLON

6,544

117.2000

366206699760099

14:50:54

XLON

2,140

117.2200

366206699760102

14:50:54

XLON

2,696

117.2200

366206699760103

14:51:00

XLON

1,000

117.1800

366206699760114

14:51:00

XLON

3,000

117.2000

366206699760115

14:51:00

XLON

1,846

117.2200

366206699760116

14:51:00

XLON

1,215

117.2200

366206699760117

14:51:14

XLON

2,770

117.1400

366206699760257

14:51:43

XLON

2,013

117.1400

366206699760392

14:52:01

XLON

117

117.2000

366206699760450

14:52:02

XLON

36

117.2000

366206699760456

14:52:03

XLON

1,420

117.1800

366206699760461

14:52:03

XLON

13,004

117.1800

366206699760460

14:52:03

XLON

11,140

117.1800

366206699760462

14:52:05

XLON

7,496

117.1800

366206699760481

14:52:05

XLON

8,704

117.1800

366206699760482

14:52:44

XLON

895

117.1200

366206699760672

14:52:45

XLON

4,052

117.1200

366206699760673

14:53:27

XLON

3,100

117.0800

366206699760940

14:53:27

XLON

2,150

117.0800

366206699760941

14:53:27

XLON

2,194

117.0800

366206699760942

14:53:27

XLON

2,252

117.1000

366206699760943

14:53:27

XLON

3,000

117.1000

366206699760944

14:53:27

XLON

229

117.1000

366206699760945

14:53:27

XLON

2,771

117.1000

366206699760946

14:54:15

XLON

802

117.0800

366206699761132

14:54:15

XLON

4,174

117.0800

366206699761133

14:54:15

XLON

722

117.0800

366206699761134

14:54:15

XLON

541

117.0800

366206699761135

14:54:15

XLON

1,410

117.0800

366206699761136

14:54:15

XLON

1,625

117.0800

366206699761137

14:54:17

XLON

3,000

117.0800

366206699761148

14:54:18

XLON

3,000

117.0800

366206699761162

14:54:18

XLON

1,642

117.0800

366206699761163

14:54:23

XLON

5,837

117.0400

366206699761190

14:54:23

XLON

5,488

117.0400

366206699761189

14:54:34

XLON

2,684

117.0400

366206699761218

14:54:34

XLON

1,250

117.0400

366206699761219

14:54:34

XLON

105

117.0400

366206699761220

14:55:00

XLON

2,979

117.0400

366206699761355

14:55:00

XLON

1,022

117.0400

366206699761356

14:55:00

XLON

537

117.0400

366206699761357

14:55:11

XLON

2,739

117.0000

366206699761434

14:55:11

XLON

100

117.0000

366206699761435

14:55:23

XLON

1,158

116.9800

366206699761499

14:55:23

XLON

2,000

116.9800

366206699761500

14:55:23

XLON

1,000

116.9800

366206699761501

14:55:23

XLON

104

116.9800

366206699761506

14:55:53

XLON

103

117.1000

366206699761727

14:55:53

XLON

8,500

117.0800

366206699761728

14:55:53

XLON

5,739

117.0800

366206699761730

14:55:53

XLON

2,341

117.0800

366206699761729

14:56:05

XLON

7,025

117.0400

366206699761837

14:56:11

XLON

3,124

117.0400

366206699761897

14:56:11

XLON

9,308

117.0400

366206699761898

14:56:11

XLON

3,000

117.0400

366206699761899

14:56:11

XLON

2,829

117.0400

366206699761900

14:56:11

XLON

2,219

117.0400

366206699761901

14:56:11

XLON

2,219

117.0400

366206699761902

14:56:11

XLON

1,751

117.0400

366206699761903

14:56:59

XLON

1,685

116.9400

366206699762092

14:57:00

XLON

3,814

116.9400

366206699762104

14:57:00

XLON

115

116.9400

366206699762105

14:57:00

XLON

6,142

116.9400

366206699762106

14:57:00

XLON

5,499

116.9400

366206699762107

14:57:56

XLON

1,059

116.9600

366206699762372

14:57:56

XLON

3,000

116.9600

366206699762373

14:58:03

XLON

47

116.9800

366206699762436

14:58:03

XLON

66

116.9800

366206699762442

14:58:03

XLON

3,758

116.9800

366206699762443

14:58:06

XLON

1,859

116.9800

366206699762464

14:58:06

XLON

7,519

116.9800

366206699762465

14:58:26

XLON

2,774

116.9800

366206699762569

14:58:44

XLON

2,021

117.0000

366206699762649

14:59:33

XLON

939

117.0200

366206699762892

14:59:44

XLON

93

117.0600

366206699762944

14:59:47

XLON

1,059

117.0400

366206699762964

15:00:33

XLON

648

117.1800

366206699763270

15:00:36

XLON

2,905

117.1600

366206699763299

15:00:36

XLON

991

117.1600

366206699763300

15:00:36

XLON

3,247

117.1600

366206699763301

15:00:37

XLON

4,337

117.1600

366206699763306

15:00:40

XLON

3,000

117.1600

366206699763314

15:00:40

XLON

2,149

117.1600

366206699763315

15:00:46

XLON

3,216

117.1600

366206699763336

15:00:46

XLON

2,149

117.1600

366206699763337

15:00:46

XLON

3,358

117.1600

366206699763338

15:01:28

XLON

269

117.2400

366206699763638

15:01:31

XLON

35

117.2400

366206699763671

15:02:04

XLON

3,000

117.3200

366206699763923

15:02:06

XLON

1,446

117.3200

366206699763939

15:02:06

XLON

3,000

117.3200

366206699763940

15:02:06

XLON

610

117.3200

366206699763941

15:02:07

XLON

2,011

117.3200

366206699763945

15:02:11

XLON

41

117.3000

366206699763977

15:02:22

XLON

3,000

117.2800

366206699764026

15:02:34

XLON

2,154

117.3000

366206699764088

15:02:36

XLON

9,698

117.3000

366206699764116

15:02:41

XLON

3,184

117.2800

366206699764162

15:03:01

XLON

995

117.2600

366206699764233

15:03:02

XLON

1,000

117.2600

366206699764236

15:03:57

XLON

5,114

117.3000

366206699764502

15:04:11

XLON

1,000

117.3400

366206699764588

15:04:11

XLON

1,000

117.3400

366206699764589

15:04:11

XLON

1,000

117.3400

366206699764590

15:04:11

XLON

320

117.3400

366206699764591

15:06:17

XLON

2,398

117.3800

366206699765288

15:06:17

XLON

1,934

117.3800

366206699765289

15:07:18

XLON

353

117.4800

366206699765533

15:08:24

XLON

5,114

117.5200

366206699765818

15:08:24

XLON

7,230

117.5200

366206699765819

15:08:24

XLON

3,000

117.5200

366206699765820

15:08:24

XLON

2,082

117.5200

366206699765821

15:09:13

XLON

3,012

117.5400

366206699765984

15:09:47

XLON

10,325

117.5600

366206699766108

15:10:38

XLON

1,059

117.4800

366206699766312

15:10:57

XLON

1,182

117.4800

366206699766368

15:10:59

XLON

2,619

117.4800

366206699766370

15:12:20

XLON

3,000

117.4800

366206699766713

15:12:20

XLON

97

117.4800

366206699766714

15:12:36

XLON

952

117.4600

366206699766863

15:12:36

XLON

11,234

117.4600

366206699766864

15:14:09

XLON

8,010

117.5400

366206699767309

15:14:24

XLON

1,431

117.5200

366206699767446

15:14:24

XLON

5,650

117.5200

366206699767447

15:15:22

XLON

4,285

117.5600

366206699767772

15:16:09

XLON

4,388

117.5000

366206699767943

15:16:09

XLON

620

117.5000

366206699767944

15:18:00

XLON

3,099

117.4400

366206699768455

15:18:00

XLON

444

117.4400

366206699768456

15:18:06

XLON

11,907

117.4400

366206699768483

15:18:44

XLON

3,000

117.3800

366206699768642

15:18:44

XLON

560

117.3800

366206699768643

15:19:46

XLON

1,345

117.4200

366206699768943

15:19:46

XLON

4,059

117.4200

366206699768944

15:20:42

XLON

7,089

117.4000

366206699769195

15:21:41

XLON

5,444

117.4000

366206699769435

15:21:41

XLON

5,446

117.4000

366206699769436

15:22:31

XLON

6,074

117.4000

366206699769652

15:22:32

XLON

3,352

117.4000

366206699769653

15:23:04

XLON

779

117.3200

366206699769795

15:23:04

XLON

5,789

117.3200

366206699769796

15:24:04

XLON

6,558

117.3200

366206699770044

15:26:07

XLON

805

117.4000

366206699770782

15:26:26

XLON

12,700

117.4000

366206699770822

15:27:33

XLON

11,064

117.4600

366206699771147

15:27:33

XLON

3,000

117.4600

366206699771153

15:27:33

XLON

950

117.4600

366206699771154

15:27:33

XLON

4,597

117.4600

366206699771155

15:27:33

XLON

1,405

117.4600

366206699771156

15:27:33

XLON

2,103

117.4600

366206699771157

15:27:43

XLON

3,764

117.4600

366206699771205

15:27:46

XLON

3,425

117.4600

366206699771207

15:28:14

XLON

2,391

117.4800

366206699771331

15:28:14

XLON

1,290

117.4800

366206699771332

15:28:25

XLON

6,254

117.4800

366206699771444

15:28:59

XLON

4,082

117.4400

366206699771553

15:30:00

XLON

7,909

117.4600

366206699771809

15:30:00

XLON

1,041

117.4600

366206699771810

15:30:00

XLON

252

117.4600

366206699771811

15:30:00

XLON

7,713

117.4600

366206699771842

15:31:21

XLON

413

117.4200

366206699772420

15:31:22

XLON

1,059

117.4200

366206699772430

15:31:22

XLON

3,884

117.4200

366206699772431

15:31:37

XLON

2,527

117.3800

366206699772506

15:31:37

XLON

426

117.3800

366206699772507

15:31:40

XLON

13,415

117.3600

366206699772536

15:32:00

XLON

233

117.3400

366206699772634

15:32:00

XLON

2,882

117.3400

366206699772635

15:32:59

XLON

4,744

117.3000

366206699772896

15:33:26

XLON

4,609

117.2800

366206699773045

15:34:09

XLON

2,061

117.3000

366206699773258

15:34:09

XLON

12,474

117.3000

366206699773256

15:34:52

XLON

2,318

117.3400

366206699773459

15:36:15

XLON

6,173

117.3800

366206699773934

15:37:12

XLON

3,536

117.4000

366206699774105

15:37:12

XLON

646

117.4000

366206699774106

15:38:27

XLON

3,150

117.4000

366206699774468

15:38:27

XLON

3,000

117.4000

366206699774473

15:38:27

XLON

4,912

117.4000

366206699774474

15:38:27

XLON

667

117.4000

366206699774475

15:38:44

XLON

1,088

117.4000

366206699774558

15:38:46

XLON

3,266

117.4000

366206699774567

15:40:35

XLON

1,964

117.4200

366206699774956

15:41:10

XLON

7,417

117.4600

366206699775093

15:43:09

XLON

3,000

117.4600

366206699775449

15:43:09

XLON

4,687

117.4600

366206699775450

15:44:07

XLON

3,983

117.4800

366206699775634

15:44:36

XLON

2,871

117.4600

366206699775764

15:45:08

XLON

11,779

117.4600

366206699775880

15:45:08

XLON

2,787

117.4600

366206699775886

15:47:15

XLON

3,492

117.4600

366206699776350

15:47:15

XLON

3,100

117.4600

366206699776351

15:47:15

XLON

685

117.4600

366206699776352

15:47:19

XLON

3,564

117.4400

366206699776360

15:48:03

XLON

10,635

117.4200

366206699776545

15:48:36

XLON

3,374

117.4000

366206699776751

15:48:36

XLON

3,672

117.4000

366206699776752

15:52:38

XLON

639

117.3000

366206699777668

15:52:38

XLON

11,883

117.3000

366206699777669

15:52:48

XLON

8,268

117.2800

366206699777710

15:54:20

XLON

10,853

117.3000

366206699778056

15:55:14

XLON

362

117.3000

366206699778193

15:55:14

XLON

3,427

117.3000

366206699778194

15:55:53

XLON

9,933

117.3200

366206699778316

15:56:34

XLON

2,903

117.3200

366206699778453

15:59:08

XLON

3,647

117.3600

366206699778976

16:00:15

XLON

6,288

117.3000

366206699779367

16:00:15

XLON

730

117.3000

366206699779368

16:00:57

XLON

3,000

117.2600

366206699779602

16:01:47

XLON

74

117.2600

366206699779868

16:01:47

XLON

11,340

117.2600

366206699779869

16:01:47

XLON

353

117.2600

366206699779870

16:01:47

XLON

3,000

117.2600

366206699779871

16:01:51

XLON

3,000

117.2600

366206699779878

16:01:51

XLON

3,000

117.2600

366206699779879

16:02:00

XLON

2,414

117.2600

366206699779884

16:02:05

XLON

7,749

117.2600

366206699779919

16:02:06

XLON

3,180

117.2600

366206699779921

16:02:46

XLON

2,308

117.2600

366206699780030

16:07:55

XLON

6,030

117.3000

366206699781123

16:07:59

XLON

2,122

117.3000

366206699781138

16:07:59

XLON

3,245

117.3000

366206699781139

16:08:52

XLON

10,540

117.3000

366206699781345

16:10:21

XLON

7,812

117.2800

366206699781689

16:10:55

XLON

10,397

117.3000

366206699781856

16:10:55

XLON

3,000

117.3000

366206699781859

16:10:55

XLON

9,411

117.3000

366206699781860

16:13:43

XLON

10,521

117.2000

366206699782462

16:13:43

XLON

4,218

117.2000

366206699782466

16:14:04

XLON

1,032

117.2000

366206699782542

16:14:38

XLON

4,289

117.2200

366206699782653

16:14:46

XLON

3,127

117.2200

366206699782688

16:16:49

XLON

2,297

117.2400

366206699783198

16:16:49

XLON

4,374

117.2400

366206699783199

16:17:03

XLON

4,771

117.2400

366206699783271

16:19:26

XLON

2,085

117.2400

366206699783893

16:19:37

XLON

1,838

117.2400

366206699783928

16:19:37

XLON

5,231

117.2400

366206699783929

16:20:15

XLON

2,772

117.2600

366206699784183

16:21:15

XLON

165

117.2400

366206699784448

16:21:16

XLON

2,319

117.2400

366206699784457

16:21:16

XLON

6,034

117.2400

366206699784458

16:22:08

XLON

3,000

117.2200

366206699784760

16:22:08

XLON

5,856

117.2200

366206699784761

16:22:08

XLON

1,676

117.2200

366206699784762

16:22:34

XLON

6,118

117.1600

366206699784913

16:23:00

XLON

11,262

117.2000

366206699785034

16:23:00

XLON

3,000

117.2000

366206699785035

16:23:47

XLON

11,015

117.2200

366206699785246

16:23:47

XLON

3,000

117.2200

366206699785247

16:25:51

XLON

9,154

117.2400

366206699786052

16:26:02

XLON

2,600

117.2400

366206699786100

16:26:02

XLON

315

117.2400

366206699786101

16:26:02

XLON

9,899

117.2400

366206699786102

16:26:02

XLON

12,814

117.2400

366206699786091

16:26:50

XLON

11,185

117.2800

366206699786309

16:26:50

XLON

11,185

117.2800

366206699786316

16:26:51

XLON

2,800

117.2800

366206699786317

16:27:51

XLON

71

117.3400

366206699786608

16:28:59

XLON

3,000

117.3400

366206699786919

16:28:59

XLON

1,844

117.3400

366206699786920

16:28:59

XLON

10,071

117.3200

366206699786924

16:29:00

XLON

10,071

117.3200

366206699786925

16:29:01

XLON

1,992

117.3200

366206699786961

16:29:05

XLON

3,000

117.3400

366206699787016

16:29:05

XLON

5,691

117.3400

366206699787017

16:29:05

XLON

1,045

117.3400

366206699787018

16:29:05

XLON

3,000

117.3400

366206699787026

16:29:05

XLON

1,200

117.3400

366206699787027

16:29:05

XLON

846

117.3400

366206699787028

16:29:07

XLON

1,613

117.3200

366206699787077

16:29:07

XLON

349

117.3200

366206699787078

16:29:07

XLON

1,477

117.3200

366206699787083

16:29:07

XLON

376

117.3200

366206699787084

16:29:08

XLON

2,624

117.3200

366206699787092

16:29:08

XLON

5,691

117.3200

366206699787093

16:29:08

XLON

3,000

117.3200

366206699787094

16:29:08

XLON

4,349

117.3200

366206699787095

16:29:10

XLON

10,383

117.2800

366206699787129

16:29:26

XLON

1,469

117.2800

366206699787289

16:29:26

XLON

3,000

117.2800

366206699787290

16:29:29

XLON

2,142

117.3000

366206699787309

16:29:32

XLON

5,691

117.3000

366206699787350

16:29:32

XLON

3,000

117.3000

366206699787351

16:29:32

XLON

4,123

117.3000

366206699787352

16:29:32

XLON

1,045

117.3000

366206699787353

16:29:32

XLON

800

117.2800

366206699787357

16:29:32

XLON

11,467

117.2800

366206699787358

16:29:38

XLON

12,865

117.2800

366206699787424

16:29:40

XLON

2,196

117.3000

366206699787437

16:29:40

XLON

2,736

117.3000

366206699787438

16:29:50

XLON

2,100

117.3200

366206699787512

16:29:50

XLON

190

117.3200

366206699787513

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFWLEFSEEA
UK 100

Latest directors dealings