Transaction in Own Shares

RNS Number : 3179H
Vodafone Group Plc
02 August 2021
 

2 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

2 August 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

117.36

Lowest price paid per share (pence):

116.34

Volume weighted average price paid per share (pence):

116.87


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,048,661,614 of its ordinary shares in treasury and has 27,768,928,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 August 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

116.88

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:45:12

XLON

2,886

116.9000

LANCXX1159020210802O

08:45:52

XLON

4,353

116.9000

LANCXX1163820210802O

08:45:52

XLON

8,021

116.9000

LANCXX1164020210802O

08:48:27

XLON

5,099

116.8400

LANCXX1197020210802O

08:51:26

XLON

3,000

116.8800

LANCXX1257620210802O

08:51:26

XLON

1,012

116.8800

LANCXX1257620210802O

08:51:26

XLON

1,440

116.8800

LANCXX1257620210802O

08:51:26

XLON

776

116.8800

LANCXX1258420210802O

08:51:39

XLON

3,100

116.9400

LANCXX1262820210802O

08:52:12

XLON

6,601

116.9000

LANCXX1268320210802O

08:52:12

XLON

6,828

116.9000

LANCXX1268520210802O

08:52:18

XLON

3,000

116.9200

LANCXX1276220210802O

08:54:00

XLON

8,449

116.9000

LANCXX1280620210802O

08:54:00

XLON

6,100

116.9000

LANCXX1297220210802O

08:54:00

XLON

4,120

116.9000

LANCXX1297420210802O

08:54:04

XLON

1,336

116.8600

LANCXX1298020210802O

08:54:04

XLON

5,064

116.8600

LANCXX1298020210802O

08:54:04

XLON

3,983

116.8600

LANCXX1298220210802O

08:54:04

XLON

282

116.8600

LANCXX1298020210802O

08:54:04

XLON

1,024

116.8600

LANCXX1298220210802O

08:54:04

XLON

3,000

116.8800

LANCXX1300720210802O

08:54:46

XLON

1,951

116.7800

LANCXX1312220210802O

08:55:12

XLON

4,823

116.7800

LANCXX1319820210802O

08:55:14

XLON

4,338

116.7600

LANCXX1321720210802O

08:56:31

XLON

1,374

116.8400

LANCXX1334520210802O

08:56:31

XLON

4,122

116.8400

LANCXX1333920210802O

08:56:31

XLON

6,594

116.8400

LANCXX1334520210802O

08:56:31

XLON

3,000

116.8600

LANCXX1336920210802O

08:56:31

XLON

1,311

116.8600

LANCXX1336920210802O

08:56:32

XLON

3,076

116.8400

LANCXX1337320210802O

08:56:32

XLON

1,220

116.8600

LANCXX1337320210802O

08:56:32

XLON

15

116.8600

LANCXX1337320210802O

08:58:37

XLON

2,100

116.8800

LANCXX1368720210802O

08:59:50

XLON

12,304

116.9000

LANCXX1379620210802O

09:00:10

XLON

1,819

116.9600

LANCXX1393920210802O

09:00:10

XLON

997

116.9600

LANCXX1393920210802O

09:02:07

XLON

3,000

116.9800

LANCXX1421420210802O

09:02:07

XLON

2,778

116.9800

LANCXX1421420210802O

09:02:12

XLON

3,000

116.9800

LANCXX1424220210802O

09:02:18

XLON

3,000

116.9800

LANCXX1426420210802O

09:02:18

XLON

3,315

116.9800

LANCXX1426420210802O

09:02:23

XLON

4,530

116.9800

LANCXX1429620210802O

09:02:33

XLON

298

117.0200

LANCXX1434020210802O

09:02:33

XLON

3,000

117.0200

LANCXX1434020210802O

09:02:33

XLON

1,619

117.0200

LANCXX1434220210802O

09:02:36

XLON

305

117.0200

LANCXX1435720210802O

09:02:36

XLON

3,000

117.0200

LANCXX1435720210802O

09:02:36

XLON

49

117.0200

LANCXX1435720210802O

09:02:37

XLON

3,000

117.0200

LANCXX1436120210802O

09:02:37

XLON

3,212

117.0200

LANCXX1436120210802O

09:02:37

XLON

16

117.0200

LANCXX1436120210802O

09:02:54

XLON

4,056

117.0000

LANCXX1443420210802O

09:02:57

XLON

1,079

116.9800

LANCXX1444020210802O

09:02:57

XLON

2,227

116.9800

LANCXX1444020210802O

09:02:59

XLON

3,767

116.9800

LANCXX1444620210802O

09:04:43

XLON

1,617

117.0200

LANCXX1472420210802O

09:04:43

XLON

1,019

117.0200

LANCXX1472420210802O

09:04:45

XLON

3,026

117.0400

LANCXX1474820210802O

09:04:46

XLON

837

117.0400

LANCXX1475220210802O

09:04:56

XLON

2,685

117.1000

LANCXX1478320210802O

09:04:56

XLON

2,419

117.1000

LANCXX1478320210802O

09:05:08

XLON

488

117.1000

LANCXX1484820210802O

09:05:17

XLON

529

117.1200

LANCXX1489620210802O

09:05:17

XLON

2,316

117.1200

LANCXX1489620210802O

09:05:17

XLON

1,019

117.1200

LANCXX1489820210802O

09:06:06

XLON

4,690

117.1000

LANCXX1491820210802O

09:06:28

XLON

149

117.1400

LANCXX1520620210802O

09:06:28

XLON

1,865

117.1400

LANCXX1520620210802O

09:06:39

XLON

7,000

117.1000

LANCXX1520420210802O

09:06:39

XLON

2,934

117.1000

LANCXX1520420210802O

09:06:45

XLON

6,545

117.1000

LANCXX1522220210802O

09:06:45

XLON

4,812

117.1000

LANCXX1522020210802O

09:06:45

XLON

651

117.1000

LANCXX1522220210802O

09:07:06

XLON

1,019

117.1200

LANCXX1529420210802O

09:07:14

XLON

3,271

117.1200

LANCXX1530420210802O

09:07:14

XLON

1,051

117.1000

LANCXX1530620210802O

09:07:23

XLON

3,000

117.1000

LANCXX1535120210802O

09:07:23

XLON

2,517

117.1000

LANCXX1535120210802O

09:07:23

XLON

1,870

117.1000

LANCXX1535120210802O

09:07:23

XLON

2,466

117.1000

LANCXX1535320210802O

09:09:03

XLON

3,000

117.1000

LANCXX1554720210802O

09:09:03

XLON

1,642

117.1000

LANCXX1554720210802O

09:09:03

XLON

497

117.1000

LANCXX1554720210802O

09:09:03

XLON

12,876

117.1000

LANCXX1545320210802O

09:09:08

XLON

7

117.1000

LANCXX1555720210802O

09:09:10

XLON

1,762

117.1000

LANCXX1557320210802O

09:09:10

XLON

2,867

117.1000

LANCXX1557520210802O

09:09:20

XLON

3,402

117.0600

LANCXX1555120210802O

09:09:20

XLON

2,891

117.0600

LANCXX1555320210802O

09:09:30

XLON

1,064

117.0000

LANCXX1562720210802O

09:09:30

XLON

294

117.0000

LANCXX1562920210802O

09:09:33

XLON

3,000

117.0200

LANCXX1564120210802O

09:09:33

XLON

850

117.0200

LANCXX1564120210802O

09:09:33

XLON

3,000

117.0200

LANCXX1564920210802O

09:10:13

XLON

3,805

117.0200

LANCXX1568520210802O

09:10:13

XLON

947

117.0200

LANCXX1568520210802O

09:10:13

XLON

3,512

117.0200

LANCXX1568720210802O

09:11:25

XLON

12,442

117.0000

LANCXX1583820210802O

09:11:25

XLON

7,717

117.0000

LANCXX1579420210802O

09:11:30

XLON

3,419

117.0000

LANCXX1601220210802O

09:11:30

XLON

5,319

117.0000

LANCXX1600820210802O

09:11:56

XLON

4,800

116.9800

LANCXX1602420210802O

09:12:03

XLON

4,341

116.9800

LANCXX1609420210802O

09:12:08

XLON

448

116.9800

LANCXX1611420210802O

09:12:08

XLON

3,661

116.9800

LANCXX1611420210802O

09:12:08

XLON

448

116.9800

LANCXX1611420210802O

09:12:47

XLON

3,718

116.9400

LANCXX1623820210802O

09:15:26

XLON

4,985

117.0000

LANCXX1663220210802O

09:15:26

XLON

3,000

117.0000

LANCXX1670220210802O

09:15:26

XLON

2,144

117.0000

LANCXX1670220210802O

09:15:26

XLON

83

117.0000

LANCXX1670220210802O

09:15:41

XLON

2,299

116.9800

LANCXX1672820210802O

09:15:41

XLON

5,583

116.9800

LANCXX1672020210802O

09:15:41

XLON

6,839

116.9800

LANCXX1672820210802O

09:15:41

XLON

9,688

116.9800

LANCXX1676420210802O

09:16:12

XLON

8,652

116.9000

LANCXX1684420210802O

09:16:35

XLON

3,592

116.8400

LANCXX1693620210802O

09:18:23

XLON

7

116.9200

LANCXX1718120210802O

09:18:23

XLON

2,739

116.9200

LANCXX1718120210802O

09:18:23

XLON

2,218

116.9200

LANCXX1718120210802O

09:18:53

XLON

1,861

116.9200

LANCXX1724020210802O

09:18:53

XLON

1,005

116.9200

LANCXX1724020210802O

09:20:37

XLON

4,238

116.8800

LANCXX1743420210802O

09:20:37

XLON

3,659

116.8800

LANCXX1743620210802O

09:20:37

XLON

2,810

116.8800

LANCXX1763320210802O

09:20:37

XLON

347

116.8800

LANCXX1763320210802O

09:22:00

XLON

5,402

116.8800

LANCXX1786320210802O

09:22:00

XLON

5,600

116.8800

LANCXX1786120210802O

09:22:00

XLON

3,000

116.9000

LANCXX1794020210802O

09:22:00

XLON

598

116.9000

LANCXX1794020210802O

09:22:00

XLON

3,000

116.9000

LANCXX1794820210802O

09:22:00

XLON

195

116.9000

LANCXX1794820210802O

09:22:02

XLON

5,456

116.8600

LANCXX1798520210802O

09:22:02

XLON

3,314

116.8600

LANCXX1798920210802O

09:22:13

XLON

2,809

116.8400

LANCXX1799320210802O

09:22:16

XLON

4,980

116.8400

LANCXX1806320210802O

09:23:30

XLON

3,265

116.8200

LANCXX1833820210802O

09:23:48

XLON

3,470

116.7200

LANCXX1837020210802O

09:23:48

XLON

358

116.7200

LANCXX1837020210802O

09:26:02

XLON

2,875

116.7600

LANCXX1870320210802O

09:26:02

XLON

2,851

116.7600

LANCXX1868120210802O

09:27:02

XLON

1,628

116.7400

LANCXX1899520210802O

09:27:05

XLON

223

116.7400

LANCXX1899720210802O

09:27:05

XLON

3,000

116.7400

LANCXX1899720210802O

09:28:06

XLON

18

116.6800

LANCXX1912420210802O

09:28:33

XLON

5,667

116.6600

LANCXX1912820210802O

09:28:33

XLON

447

116.6600

LANCXX1912820210802O

09:28:38

XLON

2,827

116.6600

LANCXX1918320210802O

09:28:38

XLON

9,486

116.6600

LANCXX1917920210802O

09:28:40

XLON

2,752

116.6600

LANCXX1918720210802O

09:28:40

XLON

5,152

116.6600

LANCXX1919120210802O

09:28:46

XLON

3,446

116.6600

LANCXX1920920210802O

09:31:27

XLON

6,815

116.6400

LANCXX1965820210802O

09:34:04

XLON

1,873

116.7400

LANCXX2015920210802O

09:34:08

XLON

6

116.7400

LANCXX2019020210802O

09:34:12

XLON

3,593

116.7200

LANCXX2013920210802O

09:34:12

XLON

12,177

116.7200

LANCXX2014520210802O

09:34:12

XLON

464

116.7200

LANCXX2013920210802O

09:34:12

XLON

6,252

116.7200

LANCXX2020220210802O

09:34:28

XLON

2,108

116.7400

LANCXX2024420210802O

09:35:04

XLON

2,154

116.7200

LANCXX2020220210802O

09:35:04

XLON

3,883

116.7200

LANCXX2020220210802O

09:35:04

XLON

13,481

116.7200

LANCXX2022020210802O

09:35:28

XLON

5,573

116.7200

LANCXX2037820210802O

09:35:28

XLON

679

116.7200

LANCXX2037820210802O

09:35:28

XLON

3,081

116.7200

LANCXX2038420210802O

09:35:28

XLON

16

116.7200

LANCXX2046820210802O

09:35:28

XLON

2,200

116.7200

LANCXX2046820210802O

09:35:28

XLON

32

116.7200

LANCXX2046820210802O

09:35:28

XLON

2,067

116.7200

LANCXX2046820210802O

09:36:34

XLON

7,459

116.7400

LANCXX2068420210802O

09:36:34

XLON

8,250

116.7400

LANCXX2068220210802O

09:37:43

XLON

3,495

116.8200

LANCXX2088020210802O

09:37:43

XLON

3,608

116.8200

LANCXX2089620210802O

09:37:43

XLON

3,000

116.8200

LANCXX2092020210802O

09:37:43

XLON

3,202

116.8200

LANCXX2092020210802O

09:37:43

XLON

113

116.8200

LANCXX2092020210802O

09:37:43

XLON

3,441

116.8200

LANCXX2092420210802O

09:39:50

XLON

5,456

116.8400

LANCXX2113020210802O

09:39:50

XLON

2,872

116.8400

LANCXX2113020210802O

09:39:50

XLON

4,194

116.8400

LANCXX2119720210802O

09:41:01

XLON

4,902

116.8400

LANCXX2129920210802O

09:41:01

XLON

5,138

116.8400

LANCXX2130120210802O

09:41:04

XLON

2,231

116.8200

LANCXX2138620210802O

09:41:04

XLON

1,317

116.8200

LANCXX2138620210802O

09:42:40

XLON

3

116.8200

LANCXX2168520210802O

09:42:40

XLON

2,419

116.8200

LANCXX2168520210802O

09:42:40

XLON

542

116.8200

LANCXX2168520210802O

09:42:44

XLON

3,000

116.7600

LANCXX2171220210802O

09:42:44

XLON

992

116.7600

LANCXX2171220210802O

09:42:44

XLON

1,775

116.7600

LANCXX2171220210802O

09:42:50

XLON

289

116.7600

LANCXX2171420210802O

09:43:11

XLON

2,646

116.7600

LANCXX2171420210802O

09:43:17

XLON

4,671

116.7600

LANCXX2171420210802O

09:44:35

XLON

3,769

116.7400

LANCXX2189320210802O

09:44:35

XLON

2,764

116.7400

LANCXX2189920210802O

09:45:50

XLON

9,712

116.7600

LANCXX2221320210802O

09:45:50

XLON

8,356

116.7600

LANCXX2221520210802O

09:45:50

XLON

144

116.7600

LANCXX2221320210802O

09:45:50

XLON

1,113

116.7600

LANCXX2221520210802O

09:45:55

XLON

3,107

116.7400

LANCXX2232120210802O

09:48:48

XLON

1,225

116.7600

LANCXX2278020210802O

09:48:48

XLON

1,660

116.7600

LANCXX2278020210802O

09:50:32

XLON

385

116.7800

LANCXX2312720210802O

09:52:13

XLON

8,184

116.7600

LANCXX2288020210802O

09:52:13

XLON

11,941

116.7600

LANCXX2287820210802O

09:52:13

XLON

3,000

116.7400

LANCXX2330520210802O

09:52:13

XLON

3,000

116.7600

LANCXX2330520210802O

09:52:13

XLON

916

116.7600

LANCXX2330520210802O

09:52:13

XLON

1,200

116.7600

LANCXX2330520210802O

09:52:13

XLON

1,200

116.7600

LANCXX2330520210802O

09:52:13

XLON

188

116.7600

LANCXX2330520210802O

09:55:18

XLON

840

116.7800

LANCXX2377220210802O

09:55:32

XLON

784

116.7800

LANCXX2377620210802O

09:56:11

XLON

14

116.7800

LANCXX2377620210802O

09:56:44

XLON

12,025

116.7800

LANCXX2400320210802O

09:59:34

XLON

1,222

116.8800

LANCXX2435520210802O

09:59:35

XLON

41

116.9200

LANCXX2445320210802O

09:59:57

XLON

3,000

116.9600

LANCXX2450020210802O

09:59:57

XLON

1,018

116.9600

LANCXX2450020210802O

09:59:57

XLON

3,000

116.9600

LANCXX2450220210802O

10:00:02

XLON

669

116.9600

LANCXX2451020210802O

10:00:02

XLON

7

116.9600

LANCXX2451020210802O

10:00:02

XLON

3,510

116.9600

LANCXX2451020210802O

10:00:02

XLON

1,974

116.9600

LANCXX2451020210802O

10:00:03

XLON

3,214

116.9600

LANCXX2452420210802O

10:00:03

XLON

3,510

116.9600

LANCXX2452420210802O

10:00:03

XLON

1,990

116.9600

LANCXX2452420210802O

10:00:20

XLON

3,129

116.9200

LANCXX2447120210802O

10:00:20

XLON

2,980

116.9200

LANCXX2446920210802O

10:01:26

XLON

398

116.9600

LANCXX2473320210802O

10:04:36

XLON

1,426

117.0400

LANCXX2519220210802O

10:04:41

XLON

2,321

117.0400

LANCXX2520920210802O

10:04:41

XLON

3,324

117.0400

LANCXX2520920210802O

10:05:17

XLON

5,417

117.0400

LANCXX2522820210802O

10:05:17

XLON

574

117.0400

LANCXX2522820210802O

10:05:17

XLON

1,882

117.0400

LANCXX2530720210802O

10:05:17

XLON

3,535

117.0400

LANCXX2530720210802O

10:05:17

XLON

2,700

117.0400

LANCXX2531120210802O

10:06:25

XLON

2,918

117.0600

LANCXX2548720210802O

10:06:25

XLON

1,126

117.0600

LANCXX2548920210802O

10:07:02

XLON

488

117.0600

LANCXX2561320210802O

10:08:38

XLON

3,432

117.0400

LANCXX2533120210802O

10:08:38

XLON

10,812

117.0400

LANCXX2565520210802O

10:08:38

XLON

4,380

117.0400

LANCXX2584320210802O

10:08:38

XLON

3,032

117.0400

LANCXX2584320210802O

10:08:38

XLON

1,702

117.0400

LANCXX2584720210802O

10:08:38

XLON

5,109

117.0400

LANCXX2584720210802O

10:08:39

XLON

11,768

117.0400

LANCXX2586120210802O

10:08:52

XLON

3,000

117.0200

LANCXX2589920210802O

10:08:52

XLON

554

117.0400

LANCXX2589920210802O

10:08:52

XLON

2,888

117.0400

LANCXX2589920210802O

10:08:52

XLON

3,283

117.0400

LANCXX2589920210802O

10:08:52

XLON

1,200

117.0400

LANCXX2589920210802O

10:09:10

XLON

2,739

117.0000

LANCXX2594520210802O

10:09:18

XLON

2,335

116.9800

LANCXX2594920210802O

10:09:18

XLON

12,625

116.9800

LANCXX2593320210802O

10:09:18

XLON

945

116.9800

LANCXX2594920210802O

10:09:18

XLON

9,327

116.9800

LANCXX2594920210802O

10:09:18

XLON

616

116.9800

LANCXX2594920210802O

10:09:25

XLON

12,790

117.0200

LANCXX2602220210802O

10:10:03

XLON

4,450

117.0200

LANCXX2608520210802O

10:10:03

XLON

5,471

117.0200

LANCXX2608920210802O

10:11:37

XLON

3,021

117.0200

LANCXX2643520210802O

10:11:37

XLON

930

117.0200

LANCXX2643520210802O

10:11:37

XLON

7,105

117.0200

LANCXX2631220210802O

10:11:37

XLON

3,513

117.0200

LANCXX2631420210802O

10:11:37

XLON

631

117.0200

LANCXX2631420210802O

10:12:22

XLON

2,905

116.8800

LANCXX2654120210802O

10:12:22

XLON

2,725

116.8800

LANCXX2654120210802O

10:16:40

XLON

235

116.9000

LANCXX2751520210802O

10:16:43

XLON

678

116.9400

LANCXX2754320210802O

10:16:44

XLON

2

116.9400

LANCXX2755120210802O

10:16:46

XLON

773

116.9400

LANCXX2755520210802O

10:16:57

XLON

4,916

116.9600

LANCXX2760120210802O

10:16:57

XLON

8,596

116.9600

LANCXX2759720210802O

10:16:57

XLON

3,100

116.9600

LANCXX2760720210802O

10:16:57

XLON

1,951

116.9600

LANCXX2760720210802O

10:16:57

XLON

6,276

116.9600

LANCXX2760920210802O

10:17:04

XLON

3,344

117.0000

LANCXX2763420210802O

10:18:07

XLON

573

117.0800

LANCXX2779520210802O

10:18:13

XLON

1,169

117.0800

LANCXX2781520210802O

10:18:13

XLON

3,063

117.0800

LANCXX2781520210802O

10:20:07

XLON

41

117.1000

LANCXX2806920210802O

10:21:07

XLON

2,745

117.0800

LANCXX2806720210802O

10:21:07

XLON

8,418

117.0800

LANCXX2806720210802O

10:21:07

XLON

2,794

117.0600

LANCXX2822620210802O

10:21:07

XLON

3,101

117.0800

LANCXX2822620210802O

10:21:09

XLON

9,939

117.0400

LANCXX2823020210802O

10:21:09

XLON

3,200

117.0400

LANCXX2824620210802O

10:21:09

XLON

253

117.0400

LANCXX2824620210802O

10:21:56

XLON

2,035

117.1000

LANCXX2840520210802O

10:22:33

XLON

119

117.1000

LANCXX2849920210802O

10:23:55

XLON

12

117.1200

LANCXX2871720210802O

10:24:18

XLON

12,049

117.1000

LANCXX2872520210802O

10:24:18

XLON

2,066

117.1200

LANCXX2875720210802O

10:24:18

XLON

3,000

117.1200

LANCXX2875720210802O

10:24:18

XLON

2,169

117.1200

LANCXX2875720210802O

10:24:20

XLON

9

117.1000

LANCXX2878520210802O

10:24:20

XLON

3,000

117.1000

LANCXX2878520210802O

10:24:20

XLON

1,087

117.1000

LANCXX2878520210802O

10:24:27

XLON

713

117.1000

LANCXX2880620210802O

10:24:27

XLON

2,144

117.1000

LANCXX2880620210802O

10:24:27

XLON

437

117.1000

LANCXX2880620210802O

10:25:22

XLON

4,122

117.0800

LANCXX2884220210802O

10:25:22

XLON

3,731

117.0800

LANCXX2884020210802O

10:25:22

XLON

7,793

117.0800

LANCXX2884220210802O

10:25:22

XLON

2,472

117.0800

LANCXX2899420210802O

10:25:22

XLON

2,392

117.0800

LANCXX2899420210802O

10:28:04

XLON

3,787

117.0800

LANCXX2911820210802O

10:28:04

XLON

425

117.0800

LANCXX2912020210802O

10:28:04

XLON

4,673

117.0800

LANCXX2912020210802O

10:29:47

XLON

1,600

117.1000

LANCXX2963220210802O

10:31:13

XLON

280

117.2600

LANCXX2991920210802O

10:32:08

XLON

5,536

117.2600

LANCXX2996120210802O

10:32:08

XLON

4,456

117.2600

LANCXX2996320210802O

10:32:08

XLON

3,000

117.2600

LANCXX3007520210802O

10:32:08

XLON

727

117.2600

LANCXX3007520210802O

10:32:08

XLON

1,529

117.2600

LANCXX3007520210802O

10:32:08

XLON

2,256

117.2600

LANCXX3007720210802O

10:32:08

XLON

2,256

117.2600

LANCXX3007720210802O

10:32:08

XLON

3,000

117.2600

LANCXX3007720210802O

10:32:08

XLON

2,300

117.2600

LANCXX3007720210802O

10:32:08

XLON

2,300

117.2600

LANCXX3008520210802O

10:32:08

XLON

2,300

117.2600

LANCXX3008520210802O

10:32:08

XLON

618

117.2600

LANCXX3008520210802O

10:32:08

XLON

113

117.2600

LANCXX3008520210802O

10:32:08

XLON

1,862

117.2600

LANCXX3009120210802O

10:32:41

XLON

3,004

117.2800

LANCXX3018620210802O

10:32:41

XLON

3,000

117.2800

LANCXX3018620210802O

10:32:50

XLON

83

117.3000

LANCXX3022020210802O

10:32:55

XLON

6,262

117.3000

LANCXX3023820210802O

10:32:55

XLON

2,526

117.3200

LANCXX3023820210802O

10:32:56

XLON

29

117.3000

LANCXX3024620210802O

10:33:04

XLON

143

117.2800

LANCXX3022220210802O

10:33:04

XLON

500

117.2800

LANCXX3022220210802O

10:33:05

XLON

9,903

117.2800

LANCXX3022420210802O

10:33:05

XLON

2,765

117.2600

LANCXX3029420210802O

10:33:05

XLON

3,100

117.2800

LANCXX3029420210802O

10:33:05

XLON

815

117.2800

LANCXX3029420210802O

10:33:15

XLON

242

117.2400

LANCXX3034120210802O

10:34:19

XLON

3,251

117.2600

LANCXX3053720210802O

10:34:19

XLON

3,100

117.2600

LANCXX3056720210802O

10:34:19

XLON

3,000

117.2600

LANCXX3056720210802O

10:34:19

XLON

3,159

117.2600

LANCXX3056920210802O

10:35:24

XLON

1,019

117.2600

LANCXX3075120210802O

10:35:24

XLON

1,800

117.2600

LANCXX3075120210802O

10:35:29

XLON

2,049

117.2600

LANCXX3079120210802O

10:35:31

XLON

162

117.2600

LANCXX3079520210802O

10:36:06

XLON

234

117.2600

LANCXX3090220210802O

10:36:06

XLON

2,500

117.2600

LANCXX3090220210802O

10:36:35

XLON

1,895

117.2600

LANCXX3098020210802O

10:36:35

XLON

300

117.2600

LANCXX3098020210802O

10:37:12

XLON

12

117.2800

LANCXX3107020210802O

10:37:12

XLON

1,993

117.2800

LANCXX3107020210802O

10:37:12

XLON

1,384

117.2800

LANCXX3107020210802O

10:37:12

XLON

4,493

117.2800

LANCXX3107220210802O

10:37:26

XLON

3,100

117.2600

LANCXX3109320210802O

10:37:26

XLON

2,639

117.2600

LANCXX3109320210802O

10:37:26

XLON

2,800

117.2600

LANCXX3109320210802O

10:37:26

XLON

3,000

117.2600

LANCXX3109320210802O

10:38:09

XLON

13,675

117.2400

LANCXX3117620210802O

10:39:04

XLON

4,987

117.2400

LANCXX3117820210802O

10:39:04

XLON

8,036

117.2400

LANCXX3117820210802O

10:39:04

XLON

3,145

117.2400

LANCXX3125020210802O

10:39:04

XLON

2,500

117.2200

LANCXX3130720210802O

10:39:04

XLON

2,487

117.2200

LANCXX3130720210802O

10:42:05

XLON

3,000

117.2400

LANCXX3175720210802O

10:42:05

XLON

618

117.2400

LANCXX3175720210802O

10:42:05

XLON

1,170

117.2400

LANCXX3175720210802O

10:42:05

XLON

3,100

117.2400

LANCXX3175920210802O

10:42:05

XLON

433

117.2400

LANCXX3175920210802O

10:42:05

XLON

7,090

117.2400

LANCXX3165120210802O

10:42:05

XLON

8,814

117.2400

LANCXX3165320210802O

10:45:23

XLON

1,190

117.2400

LANCXX3229120210802O

10:45:23

XLON

1,619

117.2400

LANCXX3229120210802O

10:45:23

XLON

1,874

117.2400

LANCXX3229320210802O

10:46:01

XLON

3,131

117.2800

LANCXX3239520210802O

10:46:02

XLON

13

117.2800

LANCXX3240520210802O

10:46:03

XLON

967

117.2800

LANCXX3241720210802O

10:46:04

XLON

14

117.2800

LANCXX3242120210802O

10:46:05

XLON

14

117.2800

LANCXX3242920210802O

10:46:06

XLON

2

117.2800

LANCXX3244520210802O

10:47:00

XLON

4,501

117.2600

LANCXX3245220210802O

10:47:00

XLON

11,186

117.2600

LANCXX3243320210802O

10:47:22

XLON

5,265

117.2600

LANCXX3260220210802O

10:47:22

XLON

3,000

117.2600

LANCXX3264520210802O

10:47:22

XLON

5,265

117.2600

LANCXX3264520210802O

10:47:22

XLON

5,265

117.2600

LANCXX3264520210802O

10:47:22

XLON

595

117.2600

LANCXX3264520210802O

10:47:24

XLON

12,335

117.2200

LANCXX3264920210802O

10:49:26

XLON

875

117.1400

LANCXX3292820210802O

10:49:26

XLON

6,457

117.1400

LANCXX3292820210802O

10:49:26

XLON

2,424

117.1400

LANCXX3292820210802O

10:49:26

XLON

3,813

117.1400

LANCXX3293020210802O

10:49:26

XLON

7,909

117.1400

LANCXX3293020210802O

10:50:48

XLON

4,271

117.1600

LANCXX3315120210802O

10:50:48

XLON

4,977

117.1600

LANCXX3315120210802O

10:50:48

XLON

3,100

117.1600

LANCXX3318520210802O

10:50:48

XLON

6

117.1600

LANCXX3318520210802O

10:51:27

XLON

5,570

117.1400

LANCXX3318720210802O

10:53:57

XLON

13,459

117.1600

LANCXX3347920210802O

10:53:57

XLON

7,266

117.1600

LANCXX3348120210802O

10:53:57

XLON

607

117.1600

LANCXX3357620210802O

10:53:57

XLON

677

117.1600

LANCXX3357620210802O

10:54:16

XLON

7,059

117.1600

LANCXX3357620210802O

10:54:16

XLON

4,888

117.1600

LANCXX3358420210802O

10:56:01

XLON

1,183

117.0400

LANCXX3385820210802O

10:56:01

XLON

3,770

117.0400

LANCXX3385820210802O

10:57:07

XLON

8,253

117.0000

LANCXX3399520210802O

10:57:07

XLON

3,894

117.0000

LANCXX3399720210802O

10:57:07

XLON

4,060

117.0000

LANCXX3406420210802O

10:58:01

XLON

4,050

116.9200

LANCXX3414620210802O

10:59:18

XLON

2,359

116.8800

LANCXX3433420210802O

10:59:18

XLON

2,041

116.8800

LANCXX3433420210802O

11:00:45

XLON

4,197

116.8400

LANCXX3461720210802O

11:00:45

XLON

4,229

116.8400

LANCXX3461720210802O

11:00:45

XLON

3,139

116.8400

LANCXX3466720210802O

11:00:54

XLON

8,783

116.8200

LANCXX3468620210802O

11:02:32

XLON

5,189

116.8000

LANCXX3480020210802O

11:03:00

XLON

3,719

116.7400

LANCXX3500420210802O

11:03:00

XLON

3,100

116.7400

LANCXX3506220210802O

11:03:00

XLON

465

116.7400

LANCXX3506220210802O

11:03:01

XLON

847

116.7400

LANCXX3506620210802O

11:03:01

XLON

2,161

116.7400

LANCXX3506620210802O

11:04:47

XLON

8,496

116.7400

LANCXX3538520210802O

11:04:47

XLON

2,195

116.7400

LANCXX3538520210802O

11:04:47

XLON

6,305

116.7400

LANCXX3538720210802O

11:04:47

XLON

1,366

116.7400

LANCXX3538720210802O

11:04:49

XLON

2,321

116.7000

LANCXX3540220210802O

11:04:49

XLON

844

116.7000

LANCXX3540220210802O

11:07:06

XLON

42

116.7800

LANCXX3575920210802O

11:07:31

XLON

1,741

116.8200

LANCXX3582420210802O

11:07:31

XLON

3,529

116.8200

LANCXX3582420210802O

11:07:31

XLON

3,100

116.8200

LANCXX3583420210802O

11:07:31

XLON

1,213

116.8200

LANCXX3583420210802O

11:09:28

XLON

12,782

116.8200

LANCXX3604420210802O

11:09:28

XLON

994

116.8200

LANCXX3604620210802O

11:09:28

XLON

11,515

116.8200

LANCXX3604620210802O

11:09:28

XLON

1,605

116.8200

LANCXX3617220210802O

11:09:28

XLON

3,062

116.8200

LANCXX3617220210802O

11:09:28

XLON

397

116.8200

LANCXX3617420210802O

11:09:28

XLON

3,283

116.8200

LANCXX3617420210802O

11:09:28

XLON

618

116.8200

LANCXX3617420210802O

11:10:23

XLON

2,865

116.8000

LANCXX3633420210802O

11:10:24

XLON

1,822

116.8000

LANCXX3633620210802O

11:11:06

XLON

12

116.8400

LANCXX3650620210802O

11:11:06

XLON

1,026

116.8400

LANCXX3650820210802O

11:11:09

XLON

3,413

116.8400

LANCXX3651820210802O

11:11:09

XLON

618

116.8400

LANCXX3651820210802O

11:11:10

XLON

3,284

116.8400

LANCXX3652220210802O

11:11:45

XLON

674

116.8400

LANCXX3660020210802O

11:11:50

XLON

1,381

116.8400

LANCXX3660820210802O

11:12:49

XLON

3,075

116.8200

LANCXX3677120210802O

11:12:49

XLON

3,170

116.8200

LANCXX3677120210802O

11:12:49

XLON

1,753

116.8200

LANCXX3677920210802O

11:12:49

XLON

3,075

116.8200

LANCXX3677920210802O

11:12:49

XLON

10

116.8400

LANCXX3678320210802O

11:12:49

XLON

4,574

116.8200

LANCXX3661220210802O

11:12:49

XLON

4,136

116.8200

LANCXX3661220210802O

11:13:02

XLON

6,252

116.8200

LANCXX3678120210802O

11:13:02

XLON

5,840

116.8200

LANCXX3678720210802O

11:13:02

XLON

2,325

116.8200

LANCXX3682520210802O

11:13:02

XLON

773

116.8200

LANCXX3682520210802O

11:13:04

XLON

2,244

116.8000

LANCXX3685720210802O

11:13:04

XLON

2,011

116.8000

LANCXX3685720210802O

11:13:04

XLON

4,069

116.8200

LANCXX3682520210802O

11:13:04

XLON

3,075

116.8200

LANCXX3682520210802O

11:13:04

XLON

995

116.8200

LANCXX3682520210802O

11:13:04

XLON

2,843

116.8000

LANCXX3683120210802O

11:17:14

XLON

5,800

116.8600

LANCXX3753820210802O

11:17:14

XLON

4,251

116.8600

LANCXX3754820210802O

11:17:14

XLON

2,100

116.8600

LANCXX3757820210802O

11:17:14

XLON

3,000

116.8600

LANCXX3757820210802O

11:17:27

XLON

4,151

116.8600

LANCXX3762220210802O

11:17:27

XLON

9,508

116.8600

LANCXX3762420210802O

11:17:27

XLON

2,800

116.8400

LANCXX3763720210802O

11:17:27

XLON

3,000

116.8400

LANCXX3763720210802O

11:17:27

XLON

263

116.8600

LANCXX3763720210802O

11:17:28

XLON

6,159

116.8200

LANCXX3764320210802O

11:17:28

XLON

1,918

116.8200

LANCXX3764320210802O

11:17:28

XLON

2,800

116.8200

LANCXX3765720210802O

11:17:28

XLON

3,000

116.8200

LANCXX3765720210802O

11:17:28

XLON

883

116.8200

LANCXX3765720210802O

11:18:42

XLON

2

116.8000

LANCXX3782420210802O

11:18:42

XLON

229

116.8000

LANCXX3782420210802O

11:18:42

XLON

235

116.8000

LANCXX3782420210802O

11:18:42

XLON

1,806

116.8000

LANCXX3782420210802O

11:18:42

XLON

1,200

116.8000

LANCXX3782420210802O

11:18:42

XLON

241

116.8000

LANCXX3783420210802O

11:19:19

XLON

2,705

116.8000

LANCXX3794320210802O

11:19:19

XLON

69

116.8000

LANCXX3794320210802O

11:20:01

XLON

1,439

116.7800

LANCXX3808920210802O

11:20:01

XLON

3,000

116.7800

LANCXX3808920210802O

11:20:11

XLON

4,256

116.7600

LANCXX3801920210802O

11:20:11

XLON

10,921

116.7600

LANCXX3809120210802O

11:20:11

XLON

234

116.7600

LANCXX3815820210802O

11:20:11

XLON

3,200

116.7600

LANCXX3815820210802O

11:20:11

XLON

468

116.7600

LANCXX3815820210802O

11:20:11

XLON

1,812

116.7600

LANCXX3815820210802O

11:22:33

XLON

3,000

116.7400

LANCXX3863020210802O

11:22:33

XLON

1,290

116.7400

LANCXX3863020210802O

11:23:41

XLON

3,000

116.7000

LANCXX3877820210802O

11:24:40

XLON

2,285

116.7400

LANCXX3897820210802O

11:24:40

XLON

2,630

116.7400

LANCXX3897820210802O

11:25:00

XLON

176

116.7400

LANCXX3903220210802O

11:25:33

XLON

3,348

116.7400

LANCXX3911620210802O

11:25:33

XLON

1,200

116.7400

LANCXX3911820210802O

11:25:33

XLON

1,855

116.7400

LANCXX3911820210802O

11:25:39

XLON

3,250

116.7400

LANCXX3913520210802O

11:26:24

XLON

2,771

116.7400

LANCXX3922820210802O

11:27:49

XLON

861

116.7800

LANCXX3943620210802O

11:28:50

XLON

1,019

116.8000

LANCXX3961320210802O

11:28:50

XLON

1,019

116.8000

LANCXX3961320210802O

11:28:50

XLON

1,019

116.8000

LANCXX3961320210802O

11:28:50

XLON

1,750

116.8000

LANCXX3961320210802O

11:28:50

XLON

4,705

116.8000

LANCXX3961720210802O

11:28:52

XLON

663

116.8000

LANCXX3962120210802O

11:30:00

XLON

1,717

116.8000

LANCXX3974320210802O

11:30:13

XLON

1,547

116.8000

LANCXX3979820210802O

11:30:19

XLON

13

116.8000

LANCXX3980820210802O

11:31:00

XLON

626

116.8000

LANCXX3992020210802O

11:31:27

XLON

10,219

116.7800

LANCXX3993020210802O

11:31:27

XLON

12,352

116.7800

LANCXX3982220210802O

11:31:27

XLON

9,495

116.7800

LANCXX4002020210802O

11:31:27

XLON

2,107

116.7800

LANCXX4002220210802O

11:32:18

XLON

1,693

116.7800

LANCXX4014020210802O

11:32:18

XLON

3,386

116.7800

LANCXX4014020210802O

11:32:24

XLON

5,352

116.7600

LANCXX4003220210802O

11:32:24

XLON

13,303

116.7600

LANCXX4003420210802O

11:32:24

XLON

1,841

116.7600

LANCXX4003220210802O

11:33:05

XLON

1,414

116.7200

LANCXX4025620210802O

11:33:13

XLON

4,029

116.7200

LANCXX4025620210802O

11:33:13

XLON

4,456

116.7200

LANCXX4025820210802O

11:34:26

XLON

8,807

116.6800

LANCXX4030820210802O

11:34:26

XLON

3,425

116.6800

LANCXX4030620210802O

11:37:53

XLON

40

116.7000

LANCXX4098820210802O

11:38:12

XLON

3,000

116.7000

LANCXX4104620210802O

11:40:47

XLON

4,068

116.7200

LANCXX4142520210802O

11:40:47

XLON

2,167

116.7200

LANCXX4142520210802O

11:40:47

XLON

3,000

116.7200

LANCXX4142520210802O

11:40:47

XLON

3,174

116.7000

LANCXX4142120210802O

11:40:47

XLON

2,496

116.7000

LANCXX4142120210802O

11:40:47

XLON

6,004

116.7000

LANCXX4142320210802O

11:40:47

XLON

5,689

116.7000

LANCXX4142320210802O

11:40:47

XLON

2,807

116.7000

LANCXX4142720210802O

11:41:02

XLON

3,000

116.6600

LANCXX4150120210802O

11:41:02

XLON

436

116.6600

LANCXX4150120210802O

11:41:02

XLON

4,753

116.6600

LANCXX4150120210802O

11:41:02

XLON

1,977

116.6600

LANCXX4150120210802O

11:41:02

XLON

2,234

116.6600

LANCXX4151520210802O

11:41:02

XLON

1,961

116.6600

LANCXX4151520210802O

11:41:02

XLON

2,754

116.6600

LANCXX4151520210802O

11:41:33

XLON

3,960

116.6200

LANCXX4150320210802O

11:41:33

XLON

66

116.6200

LANCXX4150320210802O

11:44:42

XLON

3,000

116.6200

LANCXX4209620210802O

11:44:42

XLON

3,000

116.6200

LANCXX4209820210802O

11:45:25

XLON

841

116.5800

LANCXX4231220210802O

11:45:25

XLON

564

116.5800

LANCXX4231220210802O

11:45:33

XLON

1,747

116.5800

LANCXX4233620210802O

11:45:33

XLON

2,141

116.5800

LANCXX4233620210802O

11:45:34

XLON

2,685

116.5800

LANCXX4236220210802O

11:45:35

XLON

2,749

116.5800

LANCXX4236620210802O

11:45:43

XLON

1,282

116.5800

LANCXX4238420210802O

11:45:43

XLON

1,886

116.5800

LANCXX4238420210802O

11:45:43

XLON

63

116.5800

LANCXX4238420210802O

11:46:42

XLON

928

116.6200

LANCXX4269020210802O

11:46:42

XLON

3,573

116.6200

LANCXX4269020210802O

11:46:51

XLON

3,700

116.6400

LANCXX4272020210802O

11:46:53

XLON

777

116.6400

LANCXX4273120210802O

11:48:12

XLON

4,479

116.6800

LANCXX4297920210802O

11:48:12

XLON

3,000

116.6800

LANCXX4297920210802O

11:48:12

XLON

2,629

116.6800

LANCXX4298320210802O

11:48:15

XLON

4,009

116.6600

LANCXX4285820210802O

11:48:15

XLON

3,082

116.6600

LANCXX4286020210802O

11:48:17

XLON

4,408

116.6000

LANCXX4304720210802O

11:48:17

XLON

3,000

116.6000

LANCXX4304720210802O

11:49:44

XLON

1,951

116.6600

LANCXX4323620210802O

11:49:44

XLON

1,485

116.6600

LANCXX4323620210802O

11:50:22

XLON

1,244

116.6600

LANCXX4326420210802O

11:50:22

XLON

9,419

116.6600

LANCXX4326420210802O

11:50:23

XLON

4,000

116.6600

LANCXX4340120210802O

11:50:23

XLON

2,165

116.6600

LANCXX4340120210802O

11:50:23

XLON

1,440

116.6600

LANCXX4340120210802O

11:50:23

XLON

1,543

116.6600

LANCXX4340320210802O

11:50:51

XLON

2,775

116.6600

LANCXX4345720210802O

11:50:51

XLON

3,000

116.6600

LANCXX4345720210802O

11:52:21

XLON

647

116.6800

LANCXX4364920210802O

11:52:38

XLON

2,363

116.6800

LANCXX4369720210802O

11:56:50

XLON

12,866

116.6600

LANCXX4364720210802O

11:56:50

XLON

3,000

116.6600

LANCXX4431420210802O

11:56:50

XLON

8,294

116.6600

LANCXX4431420210802O

11:56:50

XLON

2,900

116.6600

LANCXX4432420210802O

11:56:50

XLON

3,000

116.6600

LANCXX4433020210802O

11:56:52

XLON

1,510

116.6600

LANCXX4436420210802O

11:56:52

XLON

3,657

116.6600

LANCXX4436420210802O

11:56:52

XLON

1,707

116.6600

LANCXX4436420210802O

11:56:52

XLON

1,630

116.6600

LANCXX4436420210802O

11:56:57

XLON

1,462

116.6800

LANCXX4439420210802O

11:56:57

XLON

10,836

116.6800

LANCXX4439420210802O

11:57:11

XLON

12,760

116.7000

LANCXX4445220210802O

11:57:11

XLON

4,533

116.7000

LANCXX4445020210802O

11:57:11

XLON

2,700

116.7000

LANCXX4447020210802O

11:57:11

XLON

4,420

116.7000

LANCXX4447020210802O

11:57:11

XLON

6,031

116.7000

LANCXX4447020210802O

11:58:26

XLON

3,080

116.6200

LANCXX4464120210802O

11:59:03

XLON

3,000

116.6800

LANCXX4496020210802O

11:59:03

XLON

4,318

116.6800

LANCXX4496020210802O

11:59:03

XLON

3,000

116.6800

LANCXX4496020210802O

11:59:08

XLON

10

116.6600

LANCXX4498420210802O

11:59:08

XLON

2,851

116.6600

LANCXX4498820210802O

11:59:08

XLON

2,040

116.6600

LANCXX4498820210802O

11:59:08

XLON

1,779

116.6600

LANCXX4499020210802O

11:59:09

XLON

2,466

116.6600

LANCXX4499220210802O

11:59:10

XLON

4,126

116.6600

LANCXX4499820210802O

11:59:26

XLON

9,303

116.6400

LANCXX4496620210802O

11:59:26

XLON

2,800

116.6400

LANCXX4506620210802O

11:59:26

XLON

3,545

116.6400

LANCXX4506620210802O

11:59:26

XLON

3,000

116.6400

LANCXX4506620210802O

11:59:26

XLON

1,621

116.6400

LANCXX4506620210802O

11:59:26

XLON

3,000

116.6400

LANCXX4506820210802O

11:59:26

XLON

3,678

116.6400

LANCXX4506820210802O

11:59:27

XLON

3,362

116.6200

LANCXX4507020210802O

11:59:29

XLON

12,632

116.6000

LANCXX4509220210802O

11:59:29

XLON

4,545

116.6000

LANCXX4507820210802O

11:59:30

XLON

2,838

116.6000

LANCXX4509820210802O

11:59:31

XLON

5,163

116.6000

LANCXX4509820210802O

11:59:31

XLON

2,838

116.6000

LANCXX4511020210802O

11:59:32

XLON

1,396

116.6000

LANCXX4511420210802O

11:59:49

XLON

928

116.6000

LANCXX4518020210802O

11:59:58

XLON

5,693

116.5600

LANCXX4522620210802O

11:59:58

XLON

1,019

116.5800

LANCXX4524020210802O

11:59:58

XLON

3,000

116.5800

LANCXX4524020210802O

11:59:58

XLON

6,000

116.5800

LANCXX4524020210802O

11:59:58

XLON

92

116.5800

LANCXX4524020210802O

11:59:58

XLON

1,200

116.5800

LANCXX4524020210802O

11:59:58

XLON

2,762

116.5800

LANCXX4524020210802O

11:59:59

XLON

2,954

116.5400

LANCXX4525220210802O

11:59:59

XLON

3,082

116.5400

LANCXX4525220210802O

11:59:59

XLON

6,875

116.5400

LANCXX4525220210802O

11:59:59

XLON

8

116.5400

LANCXX4526620210802O

11:59:59

XLON

965

116.5400

LANCXX4526820210802O

12:00:00

XLON

1,528

116.5200

LANCXX4526420210802O

12:00:01

XLON

2,444

116.5200

LANCXX4526420210802O

12:00:01

XLON

2,064

116.5200

LANCXX4526420210802O

12:01:34

XLON

2,930

116.6200

LANCXX4580820210802O

12:01:34

XLON

2,151

116.6200

LANCXX4580820210802O

12:01:35

XLON

3,053

116.6000

LANCXX4577020210802O

12:01:35

XLON

7,371

116.6000

LANCXX4577020210802O

12:01:35

XLON

701

116.6000

LANCXX4582020210802O

12:01:35

XLON

9,723

116.6000

LANCXX4582020210802O

12:02:04

XLON

250

116.6000

LANCXX4584620210802O

12:02:04

XLON

3,753

116.6000

LANCXX4584620210802O

12:02:04

XLON

3,200

116.6000

LANCXX4588220210802O

12:02:04

XLON

2,151

116.6000

LANCXX4588220210802O

12:02:07

XLON

4,527

116.6000

LANCXX4593820210802O

12:02:07

XLON

2,151

116.6000

LANCXX4593820210802O

12:02:07

XLON

2,302

116.6000

LANCXX4593820210802O

12:02:07

XLON

3,000

116.6000

LANCXX4593820210802O

12:02:07

XLON

2,872

116.6000

LANCXX4594020210802O

12:02:08

XLON

2,513

116.6000

LANCXX4594220210802O

12:02:08

XLON

2,151

116.6000

LANCXX4594220210802O

12:02:08

XLON

1,882

116.6000

LANCXX4594220210802O

12:02:08

XLON

3,000

116.6000

LANCXX4594220210802O

12:02:08

XLON

2,466

116.6000

LANCXX4594420210802O

12:02:14

XLON

3,315

116.6000

LANCXX4598320210802O

12:02:14

XLON

3,000

116.6000

LANCXX4598320210802O

12:02:14

XLON

2,151

116.6000

LANCXX4598320210802O

12:02:19

XLON

7,297

116.5800

LANCXX4588020210802O

12:02:19

XLON

3,753

116.5800

LANCXX4600720210802O

12:02:19

XLON

3,753

116.5800

LANCXX4601120210802O

12:02:19

XLON

3,200

116.5800

LANCXX4601120210802O

12:02:19

XLON

3,315

116.5800

LANCXX4601120210802O

12:02:20

XLON

2,624

116.5800

LANCXX4603520210802O

12:02:20

XLON

2,152

116.5800

LANCXX4603520210802O

12:02:20

XLON

1,685

116.5800

LANCXX4604220210802O

12:02:20

XLON

2,152

116.5800

LANCXX4604220210802O

12:02:28

XLON

3,315

116.5800

LANCXX4607520210802O

12:02:28

XLON

2,152

116.5800

LANCXX4607520210802O

12:02:28

XLON

2,700

116.5800

LANCXX4607520210802O

12:02:32

XLON

3,315

116.5800

LANCXX4610320210802O

12:02:32

XLON

2,152

116.5800

LANCXX4610320210802O

12:03:15

XLON

3,000

116.5400

LANCXX4620520210802O

12:03:15

XLON

4,010

116.5400

LANCXX4620520210802O

12:03:15

XLON

2,500

116.5400

LANCXX4620520210802O

12:03:16

XLON

1,829

116.5400

LANCXX4621920210802O

12:03:16

XLON

3,000

116.5400

LANCXX4621920210802O

12:03:16

XLON

1,586

116.5400

LANCXX4622120210802O

12:03:17

XLON

9,439

116.5400

LANCXX4622920210802O

12:03:17

XLON

3,818

116.5400

LANCXX4622920210802O

12:03:17

XLON

3,543

116.5400

LANCXX4622920210802O

12:03:48

XLON

2,600

116.4600

LANCXX4632820210802O

12:03:48

XLON

3,828

116.4600

LANCXX4632820210802O

12:03:49

XLON

4,032

116.4600

LANCXX4634020210802O

12:03:49

XLON

3,000

116.4600

LANCXX4634020210802O

12:03:50

XLON

7,317

116.4600

LANCXX4634820210802O

12:04:19

XLON

8,064

116.4800

LANCXX4637720210802O

12:05:09

XLON

192

116.4800

LANCXX4670720210802O

12:05:14

XLON

2,109

116.4800

LANCXX4673520210802O

12:05:14

XLON

2,947

116.4800

LANCXX4673520210802O

12:05:17

XLON

4,288

116.4600

LANCXX4646220210802O

12:05:17

XLON

3,139

116.4600

LANCXX4646220210802O

12:05:17

XLON

3,216

116.4600

LANCXX4675120210802O

12:05:17

XLON

512

116.4600

LANCXX4676120210802O

12:05:17

XLON

3,728

116.4600

LANCXX4676120210802O

12:05:17

XLON

949

116.4600

LANCXX4676120210802O

12:05:17

XLON

2,179

116.4600

LANCXX4676120210802O

12:05:19

XLON

775

116.4600

LANCXX4676520210802O

12:05:19

XLON

7,427

116.4600

LANCXX4676520210802O

12:06:17

XLON

5,968

116.4800

LANCXX4703920210802O

12:06:17

XLON

3,000

116.4800

LANCXX4703920210802O

12:06:30

XLON

192

116.4800

LANCXX4705720210802O

12:06:50

XLON

1,120

116.5000

LANCXX4712720210802O

12:06:50

XLON

3,000

116.5000

LANCXX4712720210802O

12:06:55

XLON

7,589

116.4600

LANCXX4715520210802O

12:06:55

XLON

6,806

116.4600

LANCXX4715320210802O

12:06:56

XLON

12,372

116.4600

LANCXX4716520210802O

12:06:56

XLON

3,760

116.4600

LANCXX4716520210802O

12:07:04

XLON

402

116.4600

LANCXX4721320210802O

12:07:04

XLON

3,000

116.4600

LANCXX4721320210802O

12:07:08

XLON

203

116.4600

LANCXX4722920210802O

12:07:44

XLON

451

116.4400

LANCXX4716120210802O

12:08:05

XLON

5,240

116.4400

LANCXX4716120210802O

12:08:05

XLON

7,016

116.4400

LANCXX4716320210802O

12:08:05

XLON

13,402

116.4400

LANCXX4737920210802O

12:08:07

XLON

1,537

116.4400

LANCXX4739120210802O

12:08:07

XLON

8,273

116.4400

LANCXX4739120210802O

12:08:07

XLON

2,914

116.4400

LANCXX4739120210802O

12:08:51

XLON

8,527

116.4200

LANCXX4737720210802O

12:08:51

XLON

2,780

116.4200

LANCXX4738320210802O

12:08:51

XLON

12,803

116.4200

LANCXX4740120210802O

12:08:51

XLON

127

116.4200

LANCXX4753320210802O

12:08:51

XLON

3,858

116.4200

LANCXX4753320210802O

12:08:51

XLON

1,830

116.4200

LANCXX4753320210802O

12:08:52

XLON

3,754

116.4200

LANCXX4753920210802O

12:08:52

XLON

5,056

116.4200

LANCXX4754120210802O

12:08:52

XLON

4,882

116.4200

LANCXX4753320210802O

12:08:52

XLON

610

116.4200

LANCXX4753320210802O

12:09:00

XLON

2,945

116.4000

LANCXX4754320210802O

12:09:00

XLON

4,599

116.4000

LANCXX4754920210802O

12:09:01

XLON

1,057

116.4000

LANCXX4757720210802O

12:09:01

XLON

1,577

116.4000

LANCXX4754920210802O

12:09:01

XLON

8,202

116.4000

LANCXX4757720210802O

12:09:01

XLON

1,577

116.4000

LANCXX4757720210802O

12:09:01

XLON

1,057

116.4000

LANCXX4757720210802O

12:09:01

XLON

6,215

116.3600

LANCXX4758720210802O

12:09:01

XLON

2,797

116.3600

LANCXX4758720210802O

12:09:08

XLON

582

116.3600

LANCXX4758920210802O

12:09:08

XLON

2,506

116.3600

LANCXX4760120210802O

12:09:08

XLON

10,007

116.3600

LANCXX4758920210802O

12:09:08

XLON

3,975

116.3600

LANCXX4760120210802O

12:09:08

XLON

6,481

116.3600

LANCXX4761720210802O

12:09:08

XLON

3,975

116.3600

LANCXX4761720210802O

12:09:08

XLON

3,000

116.3600

LANCXX4761720210802O

12:09:49

XLON

3,000

116.3400

LANCXX4775920210802O

12:09:49

XLON

2,156

116.3400

LANCXX4775920210802O

12:09:49

XLON

2,773

116.3400

LANCXX4775920210802O

12:09:54

XLON

1,024

116.3400

LANCXX4778120210802O

12:09:54

XLON

3

116.3400

LANCXX4778120210802O

12:09:54

XLON

7,381

116.3400

LANCXX4778120210802O

12:09:54

XLON

7,720

116.3400

LANCXX4778120210802O

12:09:54

XLON

3,000

116.3400

LANCXX4778120210802O

12:10:02

XLON

2,738

116.3800

LANCXX4786920210802O

12:10:02

XLON

2,155

116.3800

LANCXX4786920210802O

12:10:02

XLON

3,000

116.3800

LANCXX4786920210802O

12:10:02

XLON

3,445

116.3800

LANCXX4786920210802O

12:10:03

XLON

2

116.3800

LANCXX4787920210802O

12:10:11

XLON

363

116.3800

LANCXX4792320210802O

12:10:26

XLON

3,000

116.3600

LANCXX4797020210802O

12:10:26

XLON

1,130

116.3600

LANCXX4797020210802O

12:10:26

XLON

2,605

116.3600

LANCXX4797220210802O

12:10:26

XLON

10,564

116.3600

LANCXX4794820210802O

12:10:29

XLON

2,666

116.3600

LANCXX4798420210802O

12:10:35

XLON

3

116.3800

LANCXX4803820210802O

12:10:36

XLON

4,078

116.3800

LANCXX4804420210802O

12:10:36

XLON

235

116.3800

LANCXX4804820210802O

12:10:37

XLON

4,168

116.3800

LANCXX4805620210802O

12:10:38

XLON

7,414

116.3800

LANCXX4806220210802O

12:10:39

XLON

3,215

116.3800

LANCXX4806820210802O

12:10:40

XLON

4,418

116.3800

LANCXX4807220210802O

12:10:40

XLON

2,634

116.3800

LANCXX4808020210802O

12:10:49

XLON

435

116.3800

LANCXX4809620210802O

12:10:49

XLON

3,000

116.3800

LANCXX4809620210802O

12:11:00

XLON

2,615

116.3600

LANCXX4805420210802O

12:11:00

XLON

2,157

116.3600

LANCXX4805420210802O

12:11:00

XLON

4,220

116.3800

LANCXX4813420210802O

12:11:01

XLON

5,209

116.3600

LANCXX4811020210802O

12:11:01

XLON

4,769

116.3600

LANCXX4805420210802O

12:11:07

XLON

229

116.3600

LANCXX4816020210802O

12:12:26

XLON

4,175

116.4600

LANCXX4838220210802O

12:12:26

XLON

552

116.4600

LANCXX4838420210802O

12:12:27

XLON

1,839

116.4600

LANCXX4838620210802O

12:12:56

XLON

3,000

116.4200

LANCXX4848020210802O

12:12:58

XLON

2,133

116.4200

LANCXX4851420210802O

12:12:58

XLON

2,387

116.4200

LANCXX4851420210802O

12:13:49

XLON

1,867

116.4200

LANCXX4867920210802O

12:13:49

XLON

2,038

116.4200

LANCXX4867920210802O

12:13:49

XLON

3,000

116.4200

LANCXX4867920210802O

12:14:00

XLON

1,475

116.4200

LANCXX4870920210802O

12:14:00

XLON

3,000

116.4200

LANCXX4870920210802O

12:14:00

XLON

3,380

116.4200

LANCXX4870920210802O

12:14:46

XLON

3,000

116.6400

LANCXX4885920210802O

12:14:46

XLON

2,151

116.6400

LANCXX4885920210802O

12:14:46

XLON

877

116.6400

LANCXX4886120210802O

12:14:47

XLON

3,000

116.6200

LANCXX4886320210802O

12:14:47

XLON

3,478

116.6200

LANCXX4886320210802O

12:14:47

XLON

3,283

116.6200

LANCXX4886320210802O

12:14:47

XLON

3,653

116.6400

LANCXX4886320210802O

12:14:47

XLON

3,340

116.6400

LANCXX4886320210802O

12:14:47

XLON

3,283

116.6400

LANCXX4886320210802O

12:14:47

XLON

3,000

116.6400

LANCXX4886720210802O

12:14:48

XLON

3,000

116.6400

LANCXX4886920210802O

12:14:59

XLON

727

116.6400

LANCXX4891120210802O

12:14:59

XLON

3,611

116.6200

LANCXX4890720210802O

12:15:04

XLON

9,755

116.5800

LANCXX4892120210802O

12:15:04

XLON

12,669

116.5800

LANCXX4892320210802O

12:15:04

XLON

3,209

116.5800

LANCXX4892120210802O

12:15:09

XLON

5,193

116.5800

LANCXX4894720210802O

12:15:09

XLON

1,930

116.5800

LANCXX4894720210802O

12:15:11

XLON

3,000

116.6200

LANCXX4898320210802O

12:17:22

XLON

5,943

116.6600

LANCXX4938520210802O

12:17:22

XLON

1,132

116.6600

LANCXX4938520210802O

12:17:44

XLON

2,040

116.6400

LANCXX4938120210802O

12:17:44

XLON

1,860

116.6400

LANCXX4938120210802O

12:17:44

XLON

107

116.6400

LANCXX4938320210802O

12:17:44

XLON

3,098

116.6400

LANCXX4938320210802O

12:18:46

XLON

11,244

116.6800

LANCXX4953620210802O

12:21:04

XLON

3,000

116.6800

LANCXX4995420210802O

12:21:04

XLON

1,394

116.6800

LANCXX4995620210802O

12:21:09

XLON

3,325

116.6600

LANCXX4999020210802O

12:21:11

XLON

2,137

116.6600

LANCXX5000020210802O

12:21:11

XLON

1,518

116.6600

LANCXX5000020210802O

12:22:32

XLON

1,978

116.7400

LANCXX5020720210802O

12:22:41

XLON

3,385

116.7600

LANCXX5023320210802O

12:22:41

XLON

3,334

116.7600

LANCXX5024120210802O

12:22:42

XLON

4,286

116.7600

LANCXX5024320210802O

12:22:42

XLON

2,178

116.7600

LANCXX5024320210802O

12:23:56

XLON

7,267

116.7600

LANCXX5027720210802O

12:23:56

XLON

7,260

116.7600

LANCXX5027520210802O

12:23:56

XLON

487

116.7600

LANCXX5027720210802O

12:24:46

XLON

443

116.8000

LANCXX5054720210802O

12:24:50

XLON

2,637

116.7600

LANCXX5054920210802O

12:24:50

XLON

1,986

116.7600

LANCXX5054920210802O

12:24:50

XLON

1,986

116.7600

LANCXX5055320210802O

12:24:50

XLON

3,000

116.7600

LANCXX5055320210802O

12:27:45

XLON

159

116.8200

LANCXX5088820210802O

12:29:48

XLON

2,793

116.9000

LANCXX5120720210802O

12:29:48

XLON

3,000

116.9000

LANCXX5120720210802O

12:30:28

XLON

7,787

116.9200

LANCXX5133720210802O

12:30:29

XLON

10,864

116.9200

LANCXX5135520210802O

12:30:29

XLON

15,215

116.9200

LANCXX5136720210802O

12:30:29

XLON

1,426

116.9200

LANCXX5136720210802O

12:30:29

XLON

3,641

116.9200

LANCXX5136720210802O

12:30:29

XLON

346

116.9200

LANCXX5136720210802O

12:30:29

XLON

2,654

116.9200

LANCXX5136920210802O

12:30:29

XLON

496

116.9200

LANCXX5136920210802O

12:30:42

XLON

3,000

116.9000

LANCXX5139420210802O

12:31:31

XLON

375

116.9000

LANCXX5156820210802O

12:31:31

XLON

1,603

116.9000

LANCXX5156820210802O

12:31:31

XLON

2,245

116.9000

LANCXX5156820210802O

12:31:40

XLON

257

116.9000

LANCXX5158220210802O

12:31:40

XLON

3,215

116.9000

LANCXX5158220210802O

12:32:04

XLON

1,468

116.9200

LANCXX5164020210802O

12:32:04

XLON

1,306

116.9200

LANCXX5164020210802O

12:32:15

XLON

1,694

116.9200

LANCXX5165820210802O

12:32:15

XLON

1,134

116.9200

LANCXX5165820210802O

12:32:42

XLON

186

116.9200

LANCXX5171420210802O

12:33:51

XLON

12,543

116.9400

LANCXX5173620210802O

12:33:51

XLON

13,551

116.9400

LANCXX5172620210802O

12:33:51

XLON

582

116.9400

LANCXX5173620210802O

12:35:58

XLON

2,743

117.0400

LANCXX5230920210802O

12:35:58

XLON

3,000

117.0400

LANCXX5230920210802O

12:36:03

XLON

3,726

117.0400

LANCXX5232920210802O

12:36:07

XLON

2,185

117.0200

LANCXX5231720210802O

12:36:07

XLON

13,004

117.0200

LANCXX5231520210802O

12:36:47

XLON

919

117.0400

LANCXX5244820210802O

12:36:47

XLON

3,000

117.0400

LANCXX5244820210802O

12:37:16

XLON

202

117.0400

LANCXX5253220210802O

12:37:16

XLON

2,606

117.0400

LANCXX5253220210802O

12:38:13

XLON

142

117.0400

LANCXX5269120210802O

12:38:15

XLON

1,550

117.0200

LANCXX5231720210802O

12:38:33

XLON

3,391

117.0400

LANCXX5272720210802O

12:39:34

XLON

13,132

117.0600

LANCXX5292120210802O

12:39:34

XLON

8,197

117.0600

LANCXX5292320210802O

12:40:49

XLON

3,913

117.1000

LANCXX5314420210802O

12:41:59

XLON

624

117.1200

LANCXX5335320210802O

12:41:59

XLON

2,174

117.1200

LANCXX5335320210802O

12:42:17

XLON

87

117.1000

LANCXX5354520210802O

12:42:17

XLON

1,285

117.0800

LANCXX5332120210802O

12:42:17

XLON

2,281

117.0800

LANCXX5332120210802O

12:42:17

XLON

491

117.0800

LANCXX5332120210802O

12:42:17

XLON

8,651

117.0800

LANCXX5332320210802O

12:43:50

XLON

3,000

117.0200

LANCXX5375320210802O

12:43:50

XLON

2,468

117.0200

LANCXX5375320210802O

12:44:49

XLON

1,475

117.0000

LANCXX5376920210802O

12:44:49

XLON

9,068

117.0000

LANCXX5377520210802O

12:44:49

XLON

8,833

117.0000

LANCXX5376920210802O

12:44:49

XLON

3,064

117.0000

LANCXX5377520210802O

12:44:49

XLON

4,734

117.0000

LANCXX5392920210802O

12:45:08

XLON

3,073

117.0200

LANCXX5395720210802O

12:45:18

XLON

3,440

117.0000

LANCXX5406020210802O

12:48:54

XLON

2,062

116.9000

LANCXX5472520210802O

12:49:36

XLON

3,000

116.9000

LANCXX5482720210802O

12:50:01

XLON

13,370

116.8800

LANCXX5483520210802O

12:50:01

XLON

10,442

116.8800

LANCXX5483720210802O

12:50:01

XLON

3,000

116.9000

LANCXX5490220210802O

12:50:01

XLON

246

116.9000

LANCXX5490220210802O

12:50:44

XLON

8

116.7800

LANCXX5504620210802O

12:50:44

XLON

2,925

116.7800

LANCXX5504620210802O

12:50:48

XLON

4,102

116.7800

LANCXX5505220210802O

12:50:48

XLON

3,524

116.7800

LANCXX5506020210802O

12:50:48

XLON

4,971

116.7800

LANCXX5505820210802O

12:53:20

XLON

920

116.7800

LANCXX5543220210802O

12:53:20

XLON

41

116.7800

LANCXX5543220210802O

12:53:20

XLON

2,620

116.7800

LANCXX5543220210802O

12:53:20

XLON

1,399

116.7800

LANCXX5543220210802O

12:53:34

XLON

7,198

116.7800

LANCXX5549720210802O

12:53:34

XLON

13,724

116.7800

LANCXX5549920210802O

12:54:40

XLON

2,729

116.6800

LANCXX5568120210802O

12:54:40

XLON

31

116.6800

LANCXX5568120210802O

12:55:06

XLON

3,493

116.6600

LANCXX5573920210802O

12:56:06

XLON

263

116.6600

LANCXX5574520210802O

12:56:06

XLON

949

116.6600

LANCXX5573920210802O

12:57:21

XLON

2,902

116.6600

LANCXX5574520210802O

12:57:21

XLON

6,245

116.6600

LANCXX5600220210802O

12:57:21

XLON

2,336

116.6600

LANCXX5615020210802O

12:57:21

XLON

3,000

116.6600

LANCXX5615020210802O

12:57:21

XLON

408

116.6600

LANCXX5615020210802O

12:57:21

XLON

1,558

116.6600

LANCXX5615420210802O

12:57:21

XLON

3,000

116.6600

LANCXX5615420210802O

12:57:21

XLON

8,465

116.6600

LANCXX5615420210802O

12:59:59

XLON

2,092

116.6200

LANCXX5698020210802O

12:59:59

XLON

2,721

116.6200

LANCXX5698020210802O

13:00:09

XLON

2,466

116.6200

LANCXX5703220210802O

13:00:09

XLON

317

116.6200

LANCXX5703220210802O

13:01:16

XLON

3,017

116.6800

LANCXX5726520210802O

13:01:16

XLON

655

116.6800

LANCXX5726720210802O

13:01:57

XLON

793

116.7000

LANCXX5734920210802O

13:02:39

XLON

5,301

116.7400

LANCXX5761920210802O

13:02:42

XLON

1,072

116.7400

LANCXX5763120210802O

13:02:45

XLON

778

116.7400

LANCXX5764520210802O

13:02:48

XLON

10,171

116.7200

LANCXX5762720210802O

13:02:48

XLON

7,328

116.7200

LANCXX5762920210802O

13:02:48

XLON

1,201

116.7200

LANCXX5768120210802O

13:02:48

XLON

5,521

116.7200

LANCXX5768120210802O

13:04:27

XLON

5,516

116.7400

LANCXX5793120210802O

13:04:27

XLON

3,294

116.7400

LANCXX5793320210802O

13:06:54

XLON

2,232

116.7600

LANCXX5854120210802O

13:07:24

XLON

833

116.7600

LANCXX5870120210802O

13:07:29

XLON

1,894

116.7600

LANCXX5876520210802O

13:08:25

XLON

1,465

116.7600

LANCXX5885820210802O

13:08:25

XLON

3,894

116.7600

LANCXX5885820210802O

13:08:26

XLON

2

116.7600

LANCXX5896120210802O

13:08:26

XLON

3,000

116.7600

LANCXX5896120210802O

13:09:43

XLON

996

116.7600

LANCXX5917420210802O

13:10:00

XLON

2,400

116.7200

LANCXX5927120210802O

13:10:00

XLON

1,376

116.7200

LANCXX5927120210802O

13:10:00

XLON

1,808

116.7600

LANCXX5927520210802O

13:10:00

XLON

3,000

116.7600

LANCXX5927520210802O

13:10:00

XLON

2,297

116.7600

LANCXX5927520210802O

13:12:50

XLON

7,101

116.8000

LANCXX5936320210802O

13:12:50

XLON

2,361

116.8000

LANCXX5936320210802O

13:12:50

XLON

1,644

116.8000

LANCXX5936520210802O

13:12:50

XLON

1,435

116.8000

LANCXX5936320210802O

13:12:50

XLON

9,774

116.8000

LANCXX5936520210802O

13:12:51

XLON

1,200

116.8000

LANCXX5969120210802O

13:12:51

XLON

2,200

116.8000

LANCXX5969120210802O

13:12:51

XLON

482

116.8000

LANCXX5969120210802O

13:12:52

XLON

2,269

116.8000

LANCXX5971520210802O

13:12:52

XLON

264

116.8000

LANCXX5971520210802O

13:12:52

XLON

228

116.8000

LANCXX5971520210802O

13:12:54

XLON

6,061

116.7800

LANCXX5969520210802O

13:12:54

XLON

6,731

116.7800

LANCXX5969520210802O

13:12:54

XLON

3,100

116.7800

LANCXX5971720210802O

13:12:54

XLON

1,550

116.7800

LANCXX5971720210802O

13:13:21

XLON

3,966

116.7800

LANCXX5979120210802O

13:13:21

XLON

2,506

116.7800

LANCXX5979120210802O

13:15:06

XLON

1,200

116.7800

LANCXX6013120210802O

13:15:06

XLON

2,165

116.7800

LANCXX6013120210802O

13:16:01

XLON

1,951

116.7800

LANCXX6024120210802O

13:16:01

XLON

1,990

116.7800

LANCXX6024120210802O

13:16:33

XLON

1,307

116.8000

LANCXX6027720210802O

13:17:46

XLON

5,105

116.8200

LANCXX6054720210802O

13:17:46

XLON

3,553

116.8200

LANCXX6054720210802O

13:17:46

XLON

1,736

116.8200

LANCXX6054720210802O

13:17:47

XLON

3,659

116.8200

LANCXX6061320210802O

13:20:52

XLON

3,899

116.8400

LANCXX6114020210802O

13:20:57

XLON

89

116.8400

LANCXX6115420210802O

13:20:57

XLON

178

116.8400

LANCXX6115420210802O

13:20:57

XLON

4,330

116.8400

LANCXX6115420210802O

13:20:57

XLON

549

116.8400

LANCXX6115620210802O

13:21:01

XLON

1,966

116.8400

LANCXX6117420210802O

13:21:01

XLON

460

116.8400

LANCXX6117420210802O

13:21:03

XLON

1,147

116.8400

LANCXX6118020210802O

13:21:55

XLON

7,620

116.8400

LANCXX6133620210802O

13:22:00

XLON

1,560

116.8400

LANCXX6135220210802O

13:22:00

XLON

309

116.8400

LANCXX6135220210802O

13:22:40

XLON

1,019

116.8600

LANCXX6156420210802O

13:22:40

XLON

5,884

116.8600

LANCXX6156420210802O

13:22:40

XLON

4,617

116.8600

LANCXX6156420210802O

13:22:40

XLON

1,008

116.8600

LANCXX6156620210802O

13:22:40

XLON

1,728

116.8600

LANCXX6156620210802O

13:22:40

XLON

1,200

116.8600

LANCXX6156620210802O

13:22:40

XLON

1,709

116.8600

LANCXX6156620210802O

13:22:41

XLON

636

116.8400

LANCXX6158820210802O

13:22:41

XLON

2,755

116.8400

LANCXX6159220210802O

13:22:56

XLON

5,009

116.8200

LANCXX6066520210802O

13:22:56

XLON

1,200

116.8200

LANCXX6166120210802O

13:22:56

XLON

7,556

116.8200

LANCXX6166120210802O

13:22:57

XLON

3,487

116.8200

LANCXX6169120210802O

13:23:27

XLON

3,682

116.8800

LANCXX6191520210802O

13:24:36

XLON

2,774

116.8000

LANCXX6217120210802O

13:25:09

XLON

2,751

116.8000

LANCXX6225520210802O

13:25:14

XLON

1,973

116.8000

LANCXX6228520210802O

13:25:14

XLON

1,669

116.8000

LANCXX6228520210802O

13:26:02

XLON

2,805

116.8000

LANCXX6242620210802O

13:26:29

XLON

2,151

116.8000

LANCXX6254020210802O

13:26:29

XLON

638

116.8000

LANCXX6254020210802O

13:26:29

XLON

2,788

116.8000

LANCXX6254220210802O

13:27:35

XLON

2,800

116.8400

LANCXX6270820210802O

13:27:54

XLON

2,810

116.8400

LANCXX6277020210802O

13:28:08

XLON

1,914

116.8200

LANCXX6284620210802O

13:28:13

XLON

4,666

116.8200

LANCXX6285420210802O

13:28:56

XLON

569

116.8000

LANCXX6294920210802O

13:28:56

XLON

2,530

116.8000

LANCXX6294920210802O

13:28:56

XLON

1,450

116.8000

LANCXX6295120210802O

13:29:30

XLON

2,780

116.8000

LANCXX6309020210802O

13:29:54

XLON

3,300

116.7600

LANCXX6313020210802O

13:29:59

XLON

1,391

116.7600

LANCXX6314820210802O

13:31:00

XLON

3,100

116.7800

LANCXX6339920210802O

13:31:00

XLON

3,850

116.7800

LANCXX6339920210802O

13:31:00

XLON

6,237

116.7800

LANCXX6340120210802O

13:31:09

XLON

9,463

116.7400

LANCXX6340520210802O

13:31:29

XLON

2,805

116.7400

LANCXX6351620210802O

13:31:29

XLON

11,888

116.7200

LANCXX6346320210802O

13:31:29

XLON

2,996

116.7200

LANCXX6348920210802O

13:33:01

XLON

2,998

116.6800

LANCXX6380420210802O

13:33:01

XLON

374

116.6800

LANCXX6380420210802O

13:33:01

XLON

3,090

116.6800

LANCXX6380620210802O

13:34:12

XLON

3,006

116.7400

LANCXX6423920210802O

13:34:12

XLON

1,956

116.7400

LANCXX6424120210802O

13:34:12

XLON

1,019

116.7400

LANCXX6424120210802O

13:34:12

XLON

50

116.7400

LANCXX6424120210802O

13:36:44

XLON

1,431

116.7800

LANCXX6469320210802O

13:36:44

XLON

8,500

116.7800

LANCXX6469320210802O

13:36:44

XLON

2,025

116.7800

LANCXX6469320210802O

13:36:44

XLON

9,688

116.7800

LANCXX6469920210802O

13:36:44

XLON

1,370

116.7800

LANCXX6469920210802O

13:37:44

XLON

3,976

116.8400

LANCXX6516520210802O

13:37:44

XLON

4,713

116.8400

LANCXX6516720210802O

13:37:46

XLON

7,060

116.8400

LANCXX6521920210802O

13:37:46

XLON

4,198

116.8400

LANCXX6523720210802O

13:38:21

XLON

2,080

116.8600

LANCXX6529120210802O

13:39:10

XLON

2,999

116.8800

LANCXX6550820210802O

13:39:10

XLON

4,763

116.8800

LANCXX6551020210802O

13:42:07

XLON

2,783

116.8000

LANCXX6626720210802O

13:42:43

XLON

2,433

116.8000

LANCXX6636720210802O

13:42:43

XLON

321

116.8000

LANCXX6636720210802O

13:42:56

XLON

1,801

116.8000

LANCXX6640220210802O

13:42:56

XLON

980

116.8000

LANCXX6640220210802O

13:43:19

XLON

2,193

116.8000

LANCXX6648020210802O

13:43:19

XLON

560

116.8000

LANCXX6648020210802O

13:43:40

XLON

1,176

116.8000

LANCXX6651220210802O

13:43:40

XLON

1,606

116.8000

LANCXX6651220210802O

13:43:55

XLON

1,492

116.8000

LANCXX6654820210802O

13:43:55

XLON

1,258

116.8000

LANCXX6654820210802O

13:44:11

XLON

2,068

116.8000

LANCXX6660820210802O

13:44:11

XLON

685

116.8000

LANCXX6660820210802O

13:44:21

XLON

2,748

116.8000

LANCXX6663320210802O

13:44:58

XLON

2,825

116.8000

LANCXX6675720210802O

13:44:58

XLON

234

116.8000

LANCXX6675920210802O

13:44:58

XLON

2,636

116.8000

LANCXX6675920210802O

13:45:29

XLON

2,798

116.8000

LANCXX6688720210802O

13:46:04

XLON

2,806

116.8000

LANCXX6699220210802O

13:46:19

XLON

3,100

116.7800

LANCXX6707620210802O

13:46:19

XLON

2,800

116.7800

LANCXX6707620210802O

13:46:19

XLON

1,589

116.7800

LANCXX6707620210802O

13:46:19

XLON

1,411

116.7800

LANCXX6708020210802O

13:46:19

XLON

5,777

116.7800

LANCXX6708020210802O

13:46:19

XLON

133

116.7800

LANCXX6708020210802O

13:46:45

XLON

1,619

116.7400

LANCXX6708620210802O

13:46:45

XLON

7,495

116.7400

LANCXX6708620210802O

13:46:45

XLON

3,100

116.7200

LANCXX6720420210802O

13:46:45

XLON

2,200

116.7200

LANCXX6720420210802O

13:46:45

XLON

900

116.7400

LANCXX6720420210802O

13:47:50

XLON

2,405

116.6200

LANCXX6745120210802O

13:48:06

XLON

1,237

116.6200

LANCXX6745120210802O

13:48:23

XLON

2,134

116.6200

LANCXX6755120210802O

13:48:23

XLON

2,594

116.6200

LANCXX6755120210802O

13:48:23

XLON

495

116.6000

LANCXX6754720210802O

13:48:23

XLON

2,355

116.6000

LANCXX6754720210802O

13:50:12

XLON

3,000

116.5800

LANCXX6797420210802O

13:50:12

XLON

1,168

116.5800

LANCXX6797420210802O

13:50:22

XLON

3,147

116.5800

LANCXX6803620210802O

13:51:19

XLON

1,000

116.6200

LANCXX6831420210802O

13:51:19

XLON

2,326

116.6200

LANCXX6831420210802O

13:51:19

XLON

2,684

116.6200

LANCXX6831420210802O

13:51:29

XLON

2

116.6200

LANCXX6834620210802O

13:51:29

XLON

3,740

116.6200

LANCXX6834620210802O

13:52:30

XLON

2

116.6200

LANCXX6856220210802O

13:52:30

XLON

2,062

116.6200

LANCXX6856220210802O

13:52:30

XLON

2,160

116.6200

LANCXX6856220210802O

13:53:46

XLON

6

116.6200

LANCXX6882420210802O

13:53:47

XLON

9

116.6200

LANCXX6884020210802O

13:53:48

XLON

1,189

116.6200

LANCXX6884920210802O

13:54:00

XLON

2,715

116.6200

LANCXX6888120210802O

13:54:00

XLON

89

116.6200

LANCXX6888120210802O

13:54:04

XLON

1,515

116.6200

LANCXX6889020210802O

13:54:46

XLON

4,230

116.6400

LANCXX6909220210802O

13:55:17

XLON

1,340

116.6400

LANCXX6919020210802O

13:55:17

XLON

1,474

116.6400

LANCXX6919020210802O

13:55:17

XLON

2,790

116.6400

LANCXX6919220210802O

13:59:51

XLON

432

116.7400

LANCXX7022320210802O

14:00:32

XLON

2,380

116.7400

LANCXX7043020210802O

14:00:32

XLON

2,240

116.7400

LANCXX7043020210802O

14:00:32

XLON

8

116.7400

LANCXX7043020210802O

14:00:43

XLON

760

116.7800

LANCXX7046620210802O

14:00:49

XLON

12,324

116.8200

LANCXX7050820210802O

14:00:50

XLON

5,179

116.8200

LANCXX7052020210802O

14:01:52

XLON

4,910

116.8600

LANCXX7082420210802O

14:01:52

XLON

7,799

116.8600

LANCXX7070520210802O

14:01:52

XLON

9,817

116.8600

LANCXX7070320210802O

14:01:52

XLON

447

116.8600

LANCXX7070520210802O

14:01:53

XLON

1,275

116.8600

LANCXX7083020210802O

14:01:53

XLON

3,827

116.8600

LANCXX7083020210802O

14:01:56

XLON

222

116.8600

LANCXX7084220210802O

14:01:56

XLON

2,700

116.8600

LANCXX7084220210802O

14:01:56

XLON

2,248

116.8600

LANCXX7084220210802O

14:03:12

XLON

669

116.9000

LANCXX7121020210802O

14:03:13

XLON

1,279

116.9000

LANCXX7122620210802O

14:03:17

XLON

41

116.9000

LANCXX7125220210802O

14:03:30

XLON

1,552

116.9200

LANCXX7132220210802O

14:03:48

XLON

1,762

116.9200

LANCXX7138620210802O

14:03:53

XLON

2,100

116.9200

LANCXX7140820210802O

14:04:34

XLON

13,355

116.9400

LANCXX7163920210802O

14:04:34

XLON

12,430

116.9400

LANCXX7163720210802O

14:05:48

XLON

12,868

116.9800

LANCXX7188320210802O

14:05:48

XLON

11,823

116.9800

LANCXX7188520210802O

14:05:48

XLON

1,604

116.9800

LANCXX7192720210802O

14:07:40

XLON

2,772

117.1000

LANCXX7242120210802O

14:07:54

XLON

640

117.0800

LANCXX7246120210802O

14:08:00

XLON

3,812

117.1000

LANCXX7250920210802O

14:08:00

XLON

499

117.1000

LANCXX7250920210802O

14:08:03

XLON

6,500

117.0600

LANCXX7248920210802O

14:08:03

XLON

6,181

117.0600

LANCXX7248920210802O

14:08:05

XLON

6,839

117.0400

LANCXX7253520210802O

14:08:34

XLON

1,816

117.0400

LANCXX7263320210802O

14:08:34

XLON

979

117.0400

LANCXX7263320210802O

14:09:37

XLON

3,858

117.0200

LANCXX7264120210802O

14:09:37

XLON

3,100

117.0200

LANCXX7279220210802O

14:09:37

XLON

2,972

117.0200

LANCXX7279220210802O

14:09:57

XLON

794

117.0000

LANCXX7279820210802O

14:11:16

XLON

7,574

117.0800

LANCXX7315620210802O

14:11:16

XLON

5,791

117.0800

LANCXX7315820210802O

14:11:16

XLON

3,489

117.0800

LANCXX7321020210802O

14:11:16

XLON

7,140

117.0800

LANCXX7321220210802O

14:11:16

XLON

1

117.0800

LANCXX7321220210802O

14:11:51

XLON

3,092

117.0600

LANCXX7330920210802O

14:12:46

XLON

4,272

117.0400

LANCXX7346920210802O

14:12:46

XLON

4,012

117.0400

LANCXX7346720210802O

14:12:50

XLON

3,620

117.0200

LANCXX7357120210802O

14:14:28

XLON

5,037

117.0400

LANCXX7395320210802O

14:14:31

XLON

3,000

117.0400

LANCXX7395320210802O

14:14:31

XLON

4,655

117.0400

LANCXX7395720210802O

14:16:28

XLON

8,376

117.1600

LANCXX7428920210802O

14:16:28

XLON

4,087

117.1600

LANCXX7429120210802O

14:18:21

XLON

1,340

117.2000

LANCXX7478920210802O

14:18:43

XLON

3,478

117.2600

LANCXX7487920210802O

14:18:43

XLON

187

117.2600

LANCXX7487920210802O

14:18:44

XLON

3,000

117.2600

LANCXX7488920210802O

14:19:16

XLON

3,000

117.3200

LANCXX7503220210802O

14:19:16

XLON

508

117.3200

LANCXX7503220210802O

14:19:27

XLON

400

117.3000

LANCXX7505420210802O

14:20:15

XLON

3,077

117.3400

LANCXX7523520210802O

14:20:15

XLON

1,300

117.3400

LANCXX7523520210802O

14:20:18

XLON

4,272

117.3400

LANCXX7524520210802O

14:20:18

XLON

5,820

117.3400

LANCXX7524120210802O

14:20:18

XLON

127

117.3400

LANCXX7524520210802O

14:20:45

XLON

4,204

117.3200

LANCXX7525720210802O

14:21:06

XLON

1,810

117.3600

LANCXX7536220210802O

14:21:14

XLON

2,534

117.3600

LANCXX7540820210802O

14:21:29

XLON

2,443

117.3600

LANCXX7549220210802O

14:21:29

XLON

73

117.3600

LANCXX7549420210802O

14:21:37

XLON

642

117.3600

LANCXX7550620210802O

14:21:43

XLON

1,282

117.3600

LANCXX7552820210802O

14:22:19

XLON

11,136

117.3400

LANCXX7538220210802O

14:22:19

XLON

12,403

117.3400

LANCXX7550320210802O

14:22:19

XLON

2,474

117.3400

LANCXX7538220210802O

14:24:04

XLON

1,859

117.2600

LANCXX7573220210802O

14:24:04

XLON

2,417

117.2600

LANCXX7573220210802O

14:24:04

XLON

1,821

117.2600

LANCXX7573220210802O

14:24:04

XLON

367

117.2600

LANCXX7588320210802O

14:24:04

XLON

2,601

117.2600

LANCXX7588320210802O

14:25:34

XLON

6,802

117.2600

LANCXX7631220210802O

14:25:34

XLON

6,537

117.2600

LANCXX7631020210802O

14:26:28

XLON

3,463

117.2000

LANCXX7646120210802O

14:26:29

XLON

3,058

117.2000

LANCXX7661120210802O

14:27:18

XLON

3,784

117.2200

LANCXX7673120210802O

14:27:18

XLON

2,607

117.2200

LANCXX7673120210802O

14:27:18

XLON

1,138

117.2200

LANCXX7673120210802O

14:27:18

XLON

5,846

117.2200

LANCXX7673320210802O

14:30:05

XLON

1,000

117.1000

LANCXX7748620210802O

14:30:05

XLON

3,481

117.1000

LANCXX7748620210802O

14:30:11

XLON

1,000

117.0800

LANCXX7753920210802O

14:30:11

XLON

4,615

117.0800

LANCXX7753920210802O

14:30:11

XLON

3,000

117.0800

LANCXX7758520210802O

14:30:11

XLON

808

117.0800

LANCXX7758520210802O

14:30:26

XLON

3,528

117.0200

LANCXX7771720210802O

14:30:27

XLON

7,161

117.0200

LANCXX7772320210802O

14:30:27

XLON

7,494

117.0200

LANCXX7771920210802O

14:30:27

XLON

3,018

117.0200

LANCXX7772320210802O

14:30:27

XLON

5,376

117.0200

LANCXX7771920210802O

14:30:30

XLON

4,529

116.9800

LANCXX7775520210802O

14:30:30

XLON

3,076

116.9800

LANCXX7775520210802O

14:30:31

XLON

606

116.9800

LANCXX7775520210802O

14:30:34

XLON

4,952

116.9600

LANCXX7777120210802O

14:30:34

XLON

5,943

116.9600

LANCXX7778220210802O

14:30:34

XLON

8,648

116.9600

LANCXX7777120210802O

14:30:34

XLON

6,121

116.9600

LANCXX7779120210802O

14:30:47

XLON

1,223

116.9400

LANCXX7779320210802O

14:30:47

XLON

2,271

116.9400

LANCXX7779320210802O

14:30:47

XLON

470

116.9400

LANCXX7779320210802O

14:30:50

XLON

4,900

116.9000

LANCXX7788320210802O

14:32:06

XLON

4,550

117.0200

LANCXX7860320210802O

14:32:06

XLON

670

117.0200

LANCXX7860320210802O

14:32:13

XLON

2,653

117.0000

LANCXX7862820210802O

14:32:13

XLON

975

117.0000

LANCXX7862820210802O

14:32:13

XLON

2,889

117.0000

LANCXX7863020210802O

14:32:13

XLON

574

117.0000

LANCXX7862820210802O

14:32:13

XLON

1,245

117.0000

LANCXX7863020210802O

14:32:13

XLON

1,408

117.0000

LANCXX7863020210802O

14:32:27

XLON

3,100

117.0200

LANCXX7873720210802O

14:32:29

XLON

2

117.0200

LANCXX7875720210802O

14:32:43

XLON

3,100

117.0200

LANCXX7884920210802O

14:32:44

XLON

1,433

117.0200

LANCXX7885720210802O

14:32:47

XLON

827

117.0400

LANCXX7888120210802O

14:32:49

XLON

2,101

117.0400

LANCXX7891220210802O

14:32:49

XLON

1,676

117.0400

LANCXX7891220210802O

14:32:53

XLON

667

117.0400

LANCXX7895720210802O

14:32:53

XLON

1,779

117.0400

LANCXX7895720210802O

14:32:53

XLON

1,019

117.0400

LANCXX7895920210802O

14:33:06

XLON

249

117.0600

LANCXX7903120210802O

14:33:07

XLON

1,134

117.0400

LANCXX7904720210802O

14:33:29

XLON

703

117.0400

LANCXX7917020210802O

14:33:31

XLON

1,000

117.0200

LANCXX7916820210802O

14:33:36

XLON

7,811

117.0200

LANCXX7916820210802O

14:33:36

XLON

3,360

117.0200

LANCXX7918520210802O

14:33:36

XLON

3,824

117.0200

LANCXX7916820210802O

14:33:36

XLON

9,132

117.0200

LANCXX7918520210802O

14:33:36

XLON

3,360

117.0200

LANCXX7921120210802O

14:33:46

XLON

5,786

116.9800

LANCXX7922920210802O

14:33:46

XLON

1,000

116.9200

LANCXX7931320210802O

14:33:46

XLON

1,000

116.9200

LANCXX7931320210802O

14:33:51

XLON

2,846

116.9200

LANCXX7936520210802O

14:34:03

XLON

5,031

116.9000

LANCXX7939320210802O

14:35:23

XLON

5,962

116.9400

LANCXX7993120210802O

14:35:23

XLON

323

116.9400

LANCXX7997320210802O

14:35:23

XLON

1,584

116.9400

LANCXX7997320210802O

14:35:23

XLON

3,000

116.9600

LANCXX7997320210802O

14:35:23

XLON

2,573

116.9600

LANCXX7997320210802O

14:35:32

XLON

2,500

116.8800

LANCXX8003320210802O

14:36:01

XLON

7,971

116.9000

LANCXX8011520210802O

14:36:01

XLON

13,345

116.9000

LANCXX8011320210802O

14:36:07

XLON

1,200

116.9600

LANCXX8025520210802O

14:36:07

XLON

4,914

116.9600

LANCXX8025520210802O

14:36:07

XLON

1,200

116.9600

LANCXX8025520210802O

14:36:07

XLON

3,000

116.9600

LANCXX8025520210802O

14:36:21

XLON

516

116.9000

LANCXX8039320210802O

14:36:22

XLON

75

116.9000

LANCXX8039720210802O

14:36:23

XLON

1,018

116.9000

LANCXX8040520210802O

14:36:24

XLON

3,444

116.9000

LANCXX8041320210802O

14:36:25

XLON

1,518

116.9000

LANCXX8041520210802O

14:36:34

XLON

2,067

116.9000

LANCXX8047020210802O

14:36:37

XLON

1,180

116.9000

LANCXX8048620210802O

14:36:39

XLON

964

116.9000

LANCXX8049220210802O

14:36:53

XLON

12,476

116.9000

LANCXX8055720210802O

14:36:53

XLON

13,391

116.9000

LANCXX8055920210802O

14:36:58

XLON

13,363

116.9000

LANCXX8060320210802O

14:36:58

XLON

13,033

116.9000

LANCXX8060520210802O

14:36:58

XLON

2,600

116.9000

LANCXX8060720210802O

14:36:59

XLON

3,150

116.9000

LANCXX8060920210802O

14:36:59

XLON

1,000

116.9000

LANCXX8060920210802O

14:36:59

XLON

2,000

116.9000

LANCXX8060920210802O

14:36:59

XLON

1,008

116.9000

LANCXX8060920210802O

14:37:29

XLON

3,000

116.8600

LANCXX8077920210802O

14:37:29

XLON

1,811

116.8600

LANCXX8077920210802O

14:37:40

XLON

15

116.8200

LANCXX8086420210802O

14:37:40

XLON

2,326

116.8200

LANCXX8086420210802O

14:37:40

XLON

3,749

116.8200

LANCXX8086420210802O

14:37:59

XLON

1,384

116.7800

LANCXX8087420210802O

14:39:30

XLON

1,761

116.8200

LANCXX8134420210802O

14:39:30

XLON

8

116.8200

LANCXX8135220210802O

14:39:30

XLON

2,290

116.8200

LANCXX8135220210802O

14:39:30

XLON

2,214

116.8200

LANCXX8135220210802O

14:39:31

XLON

1,810

116.8200

LANCXX8135820210802O

14:39:32

XLON

7

116.8200

LANCXX8137820210802O

14:39:36

XLON

646

116.8200

LANCXX8139020210802O

14:39:36

XLON

3,000

116.8200

LANCXX8139020210802O

14:39:36

XLON

3,081

116.8200

LANCXX8139020210802O

14:39:36

XLON

2,383

116.8200

LANCXX8139820210802O

14:39:36

XLON

3,000

116.8200

LANCXX8139820210802O

14:39:37

XLON

1,200

116.7600

LANCXX8140220210802O

14:39:37

XLON

4,823

116.7600

LANCXX8140220210802O

14:39:37

XLON

2,300

116.7600

LANCXX8140220210802O

14:39:37

XLON

413

116.7600

LANCXX8140220210802O

14:39:37

XLON

12,046

116.7600

LANCXX8140420210802O

14:39:43

XLON

640

116.7400

LANCXX8144920210802O

14:39:45

XLON

5,215

116.7400

LANCXX8145920210802O

14:39:45

XLON

3,000

116.7400

LANCXX8145920210802O

14:39:45

XLON

1,200

116.7400

LANCXX8145920210802O

14:39:49

XLON

2,962

116.7400

LANCXX8147520210802O

14:39:50

XLON

8,051

116.7400

LANCXX8148320210802O

14:39:50

XLON

3,000

116.7400

LANCXX8148320210802O

14:39:51

XLON

3

116.7400

LANCXX8149020210802O

14:39:51

XLON

1,063

116.7400

LANCXX8149020210802O

14:39:52

XLON

3,613

116.7400

LANCXX8149420210802O

14:39:52

XLON

235

116.7400

LANCXX8149420210802O

14:39:54

XLON

9,261

116.7200

LANCXX8145320210802O

14:39:54

XLON

1,812

116.7200

LANCXX8145320210802O

14:39:54

XLON

1,384

116.7200

LANCXX8145320210802O

14:40:04

XLON

1,604

116.8200

LANCXX8165120210802O

14:40:04

XLON

3,000

116.8200

LANCXX8165120210802O

14:40:32

XLON

5,205

116.8200

LANCXX8184120210802O

14:41:06

XLON

10

116.9000

LANCXX8208820210802O

14:41:09

XLON

2

116.9000

LANCXX8211020210802O

14:41:12

XLON

3,833

116.9000

LANCXX8213220210802O

14:41:28

XLON

12,691

116.8800

LANCXX8220220210802O

14:41:44

XLON

1,689

116.8400

LANCXX8225420210802O

14:41:44

XLON

2,323

116.8600

LANCXX8225420210802O

14:41:44

XLON

1,062

116.8600

LANCXX8225620210802O

14:41:44

XLON

3,000

116.8600

LANCXX8225620210802O

14:41:44

XLON

3,346

116.8600

LANCXX8225620210802O

14:42:15

XLON

9,213

116.9200

LANCXX8247820210802O

14:42:15

XLON

9,501

116.9200

LANCXX8248020210802O

14:42:15

XLON

2,458

116.9200

LANCXX8247820210802O

14:42:15

XLON

12,154

116.9200

LANCXX8252020210802O

14:42:52

XLON

3,603

116.9000

LANCXX8253620210802O

14:42:52

XLON

3,665

116.9000

LANCXX8253820210802O

14:42:52

XLON

983

116.9000

LANCXX8253820210802O

14:42:52

XLON

2,250

116.9000

LANCXX8253820210802O

14:42:52

XLON

4,266

116.9000

LANCXX8269620210802O

14:42:52

XLON

3,332

116.9000

LANCXX8269820210802O

14:42:56

XLON

6,332

116.9000

LANCXX8270620210802O

14:42:56

XLON

5,223

116.9000

LANCXX8271020210802O

14:42:56

XLON

2,864

116.9000

LANCXX8271020210802O

14:42:57

XLON

7,241

116.8800

LANCXX8272820210802O

14:42:57

XLON

3,000

116.8800

LANCXX8274020210802O

14:42:57

XLON

1,576

116.8800

LANCXX8274020210802O

14:43:28

XLON

1,805

116.9200

LANCXX8286620210802O

14:43:40

XLON

2,794

116.9400

LANCXX8290020210802O

14:43:40

XLON

273

116.9400

LANCXX8290020210802O

14:43:50

XLON

1,954

116.9400

LANCXX8292020210802O

14:43:55

XLON

2

116.9400

LANCXX8293420210802O

14:43:55

XLON

11

116.9400

LANCXX8293420210802O

14:43:55

XLON

2,965

116.9400

LANCXX8293420210802O

14:44:01

XLON

2

116.9400

LANCXX8296620210802O

14:44:01

XLON

3,000

116.9400

LANCXX8296620210802O

14:44:01

XLON

21

116.9400

LANCXX8296620210802O

14:44:09

XLON

2,168

116.9400

LANCXX8299820210802O

14:44:09

XLON

669

116.9400

LANCXX8299820210802O

14:44:17

XLON

2,331

116.9400

LANCXX8302020210802O

14:44:17

XLON

507

116.9400

LANCXX8302020210802O

14:44:29

XLON

3,083

116.9400

LANCXX8307820210802O

14:44:37

XLON

3,093

116.9400

LANCXX8312820210802O

14:44:42

XLON

491

116.9400

LANCXX8317720210802O

14:44:42

XLON

1,773

116.9400

LANCXX8317720210802O

14:44:42

XLON

721

116.9400

LANCXX8317720210802O

14:44:48

XLON

2,248

116.9400

LANCXX8320720210802O

14:44:54

XLON

3

116.9400

LANCXX8323120210802O

14:45:00

XLON

2,110

116.9400

LANCXX8324720210802O

14:45:00

XLON

2,145

116.9400

LANCXX8324720210802O

14:45:00

XLON

3,000

116.9400

LANCXX8324720210802O

14:45:09

XLON

3,752

116.9400

LANCXX8331220210802O

14:45:23

XLON

2,912

116.9400

LANCXX8337620210802O

14:45:34

XLON

1,238

116.9400

LANCXX8342820210802O

14:45:34

XLON

1,568

116.9400

LANCXX8342820210802O

14:45:43

XLON

1,803

116.9400

LANCXX8344620210802O

14:45:55

XLON

1,063

116.9400

LANCXX8346820210802O

14:45:55

XLON

3,000

116.9400

LANCXX8346820210802O

14:45:55

XLON

1,826

116.9400

LANCXX8347220210802O

14:46:03

XLON

3,590

116.9400

LANCXX8349820210802O

14:46:10

XLON

1,019

116.9600

LANCXX8354220210802O

14:46:51

XLON

1,147

117.0600

LANCXX8381520210802O

14:46:51

XLON

1,991

117.0600

LANCXX8381720210802O

14:47:38

XLON

7,376

117.0600

LANCXX8398020210802O

14:47:39

XLON

10,861

117.0600

LANCXX8398420210802O

14:47:39

XLON

3,378

117.0600

LANCXX8398020210802O

14:47:39

XLON

3,000

117.0400

LANCXX8407720210802O

14:47:39

XLON

6,167

117.0400

LANCXX8407720210802O

14:47:39

XLON

9,489

117.0400

LANCXX8407720210802O

14:47:39

XLON

444

117.0400

LANCXX8407720210802O

14:48:23

XLON

808

117.1400

LANCXX8447420210802O

14:48:28

XLON

10

117.1400

LANCXX8449020210802O

14:48:28

XLON

1,853

117.1400

LANCXX8449020210802O

14:48:29

XLON

1,924

117.1400

LANCXX8449420210802O

14:49:32

XLON

3,394

117.2400

LANCXX8490420210802O

14:49:32

XLON

9,428

117.2400

LANCXX8490420210802O

14:49:32

XLON

3,602

117.2400

LANCXX8493020210802O

14:49:32

XLON

2,700

117.2400

LANCXX8499420210802O

14:49:32

XLON

328

117.2400

LANCXX8499420210802O

14:49:32

XLON

3,393

117.2400

LANCXX8499620210802O

14:49:33

XLON

1

117.2400

LANCXX8499620210802O

14:50:10

XLON

1,914

117.3400

LANCXX8524120210802O

14:50:10

XLON

10,660

117.3400

LANCXX8524320210802O

14:50:10

XLON

1,643

117.3400

LANCXX8524120210802O

14:50:14

XLON

966

117.3600

LANCXX8530920210802O

14:50:16

XLON

6,608

117.3400

LANCXX8530720210802O

14:50:17

XLON

2,000

117.3400

LANCXX8530720210802O

14:50:21

XLON

1,055

117.3400

LANCXX8530720210802O

14:50:41

XLON

1,328

117.3400

LANCXX8531520210802O

14:50:41

XLON

12,739

117.3400

LANCXX8533720210802O

14:50:41

XLON

11,361

117.3400

LANCXX8531520210802O

14:50:54

XLON

10,706

117.3000

LANCXX8554520210802O

14:50:54

XLON

9,901

117.3000

LANCXX8554120210802O

14:50:58

XLON

968

117.3000

LANCXX8559120210802O

14:50:58

XLON

6,139

117.3000

LANCXX8559120210802O

14:51:31

XLON

3,522

117.2200

LANCXX8571820210802O

14:51:31

XLON

4,402

117.2200

LANCXX8572020210802O

14:51:31

XLON

304

117.2200

LANCXX8572020210802O

14:51:31

XLON

2,210

117.2200

LANCXX8579220210802O

14:51:31

XLON

2,257

117.2200

LANCXX8579220210802O

14:52:06

XLON

4,431

117.1800

LANCXX8592820210802O

14:52:15

XLON

2,690

117.1800

LANCXX8613820210802O

14:52:15

XLON

234

117.1800

LANCXX8613820210802O

14:52:17

XLON

1,755

117.1400

LANCXX8606220210802O

14:52:17

XLON

1,500

117.1400

LANCXX8606220210802O

14:52:17

XLON

8,500

117.1400

LANCXX8606220210802O

14:52:17

XLON

1,787

117.1400

LANCXX8606220210802O

14:52:21

XLON

8,222

117.1000

LANCXX8614820210802O

14:53:01

XLON

11,797

117.2200

LANCXX8638320210802O

14:53:01

XLON

9,776

117.2200

LANCXX8638520210802O

14:53:26

XLON

3,000

117.2800

LANCXX8658720210802O

14:53:26

XLON

2,139

117.2800

LANCXX8658720210802O

14:53:26

XLON

2,363

117.3000

LANCXX8658720210802O

14:53:26

XLON

834

117.3000

LANCXX8652920210802O

14:53:26

XLON

3,377

117.3000

LANCXX8656520210802O

14:53:26

XLON

2,982

117.3000

LANCXX8652920210802O

14:53:30

XLON

3,644

117.2600

LANCXX8659920210802O

14:54:02

XLON

9

117.2800

LANCXX8676720210802O

14:54:21

XLON

1,031

117.2600

LANCXX8684920210802O

14:54:21

XLON

3,000

117.2600

LANCXX8684920210802O

14:54:26

XLON

6,927

117.2400

LANCXX8679820210802O

14:54:26

XLON

1,128

117.2400

LANCXX8680020210802O

14:54:26

XLON

7,819

117.2400

LANCXX8680020210802O

14:54:26

XLON

250

117.2200

LANCXX8687220210802O

14:54:30

XLON

2,000

117.2200

LANCXX8687220210802O

14:54:31

XLON

2,478

117.2200

LANCXX8687420210802O

14:54:32

XLON

2,000

117.2200

LANCXX8687420210802O

14:54:33

XLON

2,000

117.2200

LANCXX8687420210802O

14:54:35

XLON

2,000

117.2200

LANCXX8687420210802O

14:54:35

XLON

1,015

117.2200

LANCXX8687420210802O

14:54:35

XLON

3,051

117.2200

LANCXX8692920210802O

14:54:35

XLON

2,162

117.2200

LANCXX8694320210802O

14:54:35

XLON

3,000

117.2200

LANCXX8694320210802O

14:54:35

XLON

1,316

117.2200

LANCXX8694320210802O

14:56:03

XLON

2,234

117.2400

LANCXX8726620210802O

14:56:04

XLON

3

117.2400

LANCXX8727020210802O

14:56:04

XLON

11

117.2400

LANCXX8727220210802O

14:56:06

XLON

12

117.2400

LANCXX8728020210802O

14:56:08

XLON

2,096

117.2600

LANCXX8729420210802O

14:56:08

XLON

1,668

117.2600

LANCXX8729420210802O

14:56:08

XLON

1,416

117.2600

LANCXX8729420210802O

14:56:16

XLON

13,208

117.2400

LANCXX8732620210802O

14:56:16

XLON

3,800

117.2600

LANCXX8735620210802O

14:56:16

XLON

2,128

117.2600

LANCXX8735620210802O

14:56:26

XLON

3,445

117.2600

LANCXX8739220210802O

14:56:55

XLON

1,063

117.2600

LANCXX8756920210802O

14:56:56

XLON

86

117.2400

LANCXX8736820210802O

14:57:06

XLON

3,214

117.2400

LANCXX8742820210802O

14:57:06

XLON

12,653

117.2400

LANCXX8736820210802O

14:57:06

XLON

88

117.2400

LANCXX8765920210802O

14:57:06

XLON

9,757

117.2400

LANCXX8765920210802O

14:57:06

XLON

3

117.2400

LANCXX8766120210802O

14:57:06

XLON

4,624

117.2400

LANCXX8766120210802O

14:57:35

XLON

3,328

117.2000

LANCXX8776320210802O

14:58:07

XLON

2,750

117.2000

LANCXX8791320210802O

14:58:08

XLON

4,833

117.1800

LANCXX8791920210802O

14:58:10

XLON

7,928

117.1800

LANCXX8792120210802O

14:58:10

XLON

1,498

117.1800

LANCXX8792120210802O

14:58:24

XLON

4,584

117.2000

LANCXX8795120210802O

14:58:24

XLON

3,338

117.2000

LANCXX8797320210802O

14:58:24

XLON

8,124

117.2000

LANCXX8795120210802O

14:58:47

XLON

2,028

117.2200

LANCXX8811020210802O

14:58:54

XLON

2

117.2200

LANCXX8813820210802O

14:58:54

XLON

3,074

117.2200

LANCXX8813820210802O

14:59:11

XLON

3,000

117.2400

LANCXX8821820210802O

14:59:19

XLON

1,911

117.2600

LANCXX8827820210802O

14:59:29

XLON

654

117.2600

LANCXX8831020210802O

14:59:35

XLON

40

117.2600

LANCXX8836220210802O

14:59:35

XLON

1,114

117.2400

LANCXX8823820210802O

14:59:35

XLON

2,698

117.2400

LANCXX8823820210802O

14:59:35

XLON

7,452

117.2400

LANCXX8823820210802O

14:59:35

XLON

933

117.2400

LANCXX8823820210802O

14:59:38

XLON

11,287

117.2400

LANCXX8838220210802O

14:59:38

XLON

3,812

117.2400

LANCXX8836620210802O

14:59:45

XLON

1,905

117.2400

LANCXX8843020210802O

15:00:22

XLON

9,253

117.3000

LANCXX8891520210802O

15:00:32

XLON

1,131

117.3000

LANCXX8899120210802O

15:00:45

XLON

911

117.3200

LANCXX8905720210802O

15:00:45

XLON

1,482

117.3200

LANCXX8905720210802O

15:01:23

XLON

9,988

117.3600

LANCXX8934820210802O

15:01:24

XLON

1,959

117.3600

LANCXX8934820210802O

15:01:28

XLON

4,687

117.3600

LANCXX8936820210802O

15:01:28

XLON

1,914

117.3600

LANCXX8936820210802O

15:01:34

XLON

3,137

117.3000

LANCXX8940020210802O

15:01:34

XLON

9,314

117.3000

LANCXX8940020210802O

15:01:39

XLON

2,972

117.3000

LANCXX8944020210802O

15:01:41

XLON

7,245

117.3000

LANCXX8948520210802O

15:01:49

XLON

4,806

117.3200

LANCXX8952320210802O

15:02:02

XLON

10,551

117.2600

LANCXX8956520210802O

15:02:25

XLON

3,915

117.3200

LANCXX8982520210802O

15:03:00

XLON

4,028

117.2600

LANCXX9002620210802O

15:03:00

XLON

146

117.2600

LANCXX9002620210802O

15:03:31

XLON

6,375

117.2800

LANCXX9019420210802O

15:03:49

XLON

839

117.2200

LANCXX9027020210802O

15:03:49

XLON

2,932

117.2200

LANCXX9027020210802O

15:04:28

XLON

5,569

117.1200

LANCXX9055820210802O

15:05:13

XLON

2,689

117.1200

LANCXX9074220210802O

15:05:13

XLON

6,798

117.1200

LANCXX9074220210802O

15:05:30

XLON

1,060

117.0400

LANCXX9091520210802O

15:06:26

XLON

2,139

117.0200

LANCXX9119020210802O

15:07:11

XLON

8,460

117.0800

LANCXX9159120210802O

15:07:55

XLON

2,412

117.0600

LANCXX9161320210802O

15:07:55

XLON

772

117.0600

LANCXX9161320210802O

15:08:44

XLON

9,375

117.0200

LANCXX9209020210802O

15:11:03

XLON

4,874

117.0000

LANCXX9281820210802O

15:11:23

XLON

1,499

117.0000

LANCXX9287920210802O

15:11:23

XLON

3,900

117.0000

LANCXX9287920210802O

15:12:10

XLON

8,509

116.9800

LANCXX9306120210802O

15:12:15

XLON

2,986

116.9800

LANCXX9308720210802O

15:14:24

XLON

10,077

116.9000

LANCXX9347320210802O

15:15:40

XLON

3,516

116.9400

LANCXX9421420210802O

15:15:51

XLON

3,356

116.9400

LANCXX9424620210802O

15:15:51

XLON

5,556

116.9400

LANCXX9430420210802O

15:16:24

XLON

4,365

116.9200

LANCXX9439420210802O

15:17:16

XLON

2,664

116.8600

LANCXX9491620210802O

15:17:16

XLON

1,275

116.8600

LANCXX9491620210802O

15:17:28

XLON

5,044

116.8800

LANCXX9496520210802O

15:17:32

XLON

4,959

116.8800

LANCXX9500120210802O

15:19:22

XLON

1,399

116.8800

LANCXX9571920210802O

15:19:33

XLON

3,000

116.8800

LANCXX9581220210802O

15:19:33

XLON

1,019

116.8800

LANCXX9581620210802O

15:20:09

XLON

772

116.8600

LANCXX9582020210802O

15:20:09

XLON

9,112

116.8600

LANCXX9582020210802O

15:20:09

XLON

3,031

116.8600

LANCXX9582020210802O

15:21:55

XLON

13,529

116.9200

LANCXX9659020210802O

15:22:21

XLON

9,086

116.9000

LANCXX9667620210802O

15:22:21

XLON

3,100

116.9000

LANCXX9681220210802O

15:22:21

XLON

3,952

116.9000

LANCXX9681220210802O

15:22:21

XLON

2,484

116.9000

LANCXX9681220210802O

15:22:21

XLON

2,054

116.9000

LANCXX9681220210802O

15:22:49

XLON

4,564

116.8800

LANCXX9684220210802O

15:23:13

XLON

3,116

116.8200

LANCXX9710420210802O

15:23:13

XLON

351

116.8200

LANCXX9710420210802O

15:23:20

XLON

1,000

116.8200

LANCXX9714120210802O

15:23:20

XLON

3,000

116.8200

LANCXX9714120210802O

15:24:17

XLON

1,102

116.9000

LANCXX9744420210802O

15:24:24

XLON

926

116.9000

LANCXX9747620210802O

15:24:24

XLON

4,000

116.9000

LANCXX9747620210802O

15:24:26

XLON

693

116.9000

LANCXX9747620210802O

15:24:29

XLON

9,861

116.9000

LANCXX9749220210802O

15:26:03

XLON

13,165

116.9000

LANCXX9793720210802O

15:27:07

XLON

3,047

116.9600

LANCXX9833420210802O

15:27:22

XLON

10,578

116.9600

LANCXX9837220210802O

15:27:22

XLON

2,052

116.9600

LANCXX9837220210802O

15:28:06

XLON

7,441

116.9800

LANCXX9860520210802O

15:28:46

XLON

3,896

117.0000

LANCXX9883020210802O

15:29:00

XLON

10,972

117.0000

LANCXX9887520210802O

15:30:04

XLON

9,549

116.9600

LANCXX9931020210802O

15:30:59

XLON

1,865

117.0800

LANCXX9958920210802O

15:30:59

XLON

1,017

117.0800

LANCXX9958920210802O

15:31:24

XLON

10,550

117.0600

LANCXX9966120210802O

15:32:06

XLON

2,067

117.1400

LANCXX9987320210802O

15:32:06

XLON

788

117.1400

LANCXX9987320210802O

15:32:17

XLON

8

117.1400

LANCXX9990320210802O

15:32:17

XLON

2,853

117.1400

LANCXX9990320210802O

15:32:31

XLON

51

117.1400

LANCXX9994920210802O

15:32:31

XLON

2,248

117.1400

LANCXX9994920210802O

15:32:31

XLON

496

117.1400

LANCXX9994920210802O

15:32:36

XLON

1,838

117.1400

LANCXX9996720210802O

15:33:00

XLON

1,806

117.1600

LANCXX10007720210802O

15:33:03

XLON

12,568

117.1200

LANCXX9996920210802O

15:33:14

XLON

3,944

117.1000

LANCXX10008720210802O

15:33:54

XLON

3,175

117.0800

LANCXX10022920210802O

15:34:19

XLON

4,237

117.0600

LANCXX10035720210802O

15:34:19

XLON

4,354

117.0600

LANCXX10038720210802O

15:35:28

XLON

6,364

117.1600

LANCXX10077720210802O

15:35:31

XLON

8,919

117.1600

LANCXX10086420210802O

15:36:12

XLON

6,978

117.1600

LANCXX10102320210802O

15:36:12

XLON

985

117.1600

LANCXX10102320210802O

15:36:47

XLON

3,974

117.1400

LANCXX10110220210802O

15:37:07

XLON

5,821

117.1200

LANCXX10144020210802O

15:37:30

XLON

6,387

117.0400

LANCXX10157920210802O

15:38:32

XLON

9,371

116.9800

LANCXX10185520210802O

15:39:06

XLON

3,136

116.9800

LANCXX10192120210802O

15:39:38

XLON

1,939

117.0000

LANCXX10212120210802O

15:39:38

XLON

4,479

117.0000

LANCXX10212120210802O

15:40:26

XLON

1,000

116.9800

LANCXX10245420210802O

15:40:26

XLON

4,565

116.9800

LANCXX10245420210802O

15:41:31

XLON

39

116.8800

LANCXX10297920210802O

15:41:33

XLON

3,467

116.8800

LANCXX10299120210802O

15:41:33

XLON

3,000

116.8800

LANCXX10299120210802O

15:41:33

XLON

1,918

116.8800

LANCXX10299120210802O

15:41:51

XLON

1,373

116.8800

LANCXX10313520210802O

15:42:11

XLON

12,929

116.8600

LANCXX10296920210802O

15:42:14

XLON

5,537

116.8600

LANCXX10328420210802O

15:42:48

XLON

1,880

116.9000

LANCXX10344120210802O

15:42:48

XLON

1,263

116.9000

LANCXX10344120210802O

15:42:54

XLON

3,397

116.8800

LANCXX10348720210802O

15:43:37

XLON

3,329

116.9400

LANCXX10362220210802O

15:43:57

XLON

7,499

116.9200

LANCXX10380420210802O

15:44:21

XLON

7,574

116.8400

LANCXX10392720210802O

15:45:17

XLON

2,732

116.8800

LANCXX10428420210802O

15:45:17

XLON

166

116.8800

LANCXX10428420210802O

15:45:21

XLON

7,310

116.8600

LANCXX10430820210802O

15:46:36

XLON

2,330

116.8800

LANCXX10485220210802O

15:46:57

XLON

12,001

116.8800

LANCXX10493620210802O

15:46:57

XLON

5,757

116.8800

LANCXX10500220210802O

15:47:26

XLON

3,403

116.8800

LANCXX10512020210802O

15:49:18

XLON

2,252

116.9200

LANCXX10579020210802O

15:49:18

XLON

2,292

116.9200

LANCXX10579020210802O

15:49:18

XLON

1,478

116.9200

LANCXX10579020210802O

15:49:18

XLON

1,019

116.9200

LANCXX10579020210802O

15:49:22

XLON

14

116.9600

LANCXX10580420210802O

15:49:22

XLON

873

116.9600

LANCXX10580420210802O

15:49:22

XLON

2,025

116.9600

LANCXX10580420210802O

15:49:47

XLON

2

117.0000

LANCXX10595120210802O

15:49:53

XLON

9,896

116.9800

LANCXX10596320210802O

15:49:55

XLON

3,200

116.9800

LANCXX10601420210802O

15:49:55

XLON

3,000

116.9800

LANCXX10601420210802O

15:49:55

XLON

2,338

116.9800

LANCXX10601420210802O

15:50:38

XLON

9,908

116.9800

LANCXX10621820210802O

15:50:43

XLON

4,533

116.9800

LANCXX10631820210802O

15:51:39

XLON

10,497

116.9600

LANCXX10677820210802O

15:52:01

XLON

4,281

116.9600

LANCXX10692420210802O

15:52:27

XLON

5,475

116.9600

LANCXX10709120210802O

15:53:03

XLON

5,033

116.9600

LANCXX10728120210802O

15:53:24

XLON

2,939

116.9600

LANCXX10736220210802O

15:53:37

XLON

4,201

117.0000

LANCXX10753620210802O

15:55:00

XLON

2,875

117.0600

LANCXX10821420210802O

15:55:00

XLON

1,564

117.0600

LANCXX10821420210802O

15:55:01

XLON

5,091

117.0400

LANCXX10821820210802O

15:55:04

XLON

4,674

117.0400

LANCXX10822620210802O

15:55:04

XLON

4,388

117.0400

LANCXX10827320210802O

15:55:42

XLON

3,374

116.9400

LANCXX10851420210802O

15:55:56

XLON

3,529

116.9400

LANCXX10853920210802O

15:56:13

XLON

7,349

116.9000

LANCXX10877620210802O

15:57:07

XLON

4,086

116.8600

LANCXX10891520210802O

15:57:30

XLON

6,589

116.9000

LANCXX10918720210802O

15:58:59

XLON

9

116.8800

LANCXX10965720210802O

15:59:38

XLON

1,221

116.8800

LANCXX10989020210802O

15:59:38

XLON

1,891

116.8800

LANCXX10989020210802O

15:59:38

XLON

1,741

116.8800

LANCXX10989020210802O

15:59:38

XLON

4,823

116.8800

LANCXX10989020210802O

15:59:44

XLON

1,298

116.8800

LANCXX10993120210802O

15:59:59

XLON

13,193

116.8600

LANCXX10999120210802O

15:59:59

XLON

3,019

116.8400

LANCXX11003120210802O

16:00:12

XLON

11,753

116.8000

LANCXX11018120210802O

16:01:03

XLON

6,656

116.7800

LANCXX11059920210802O

16:01:38

XLON

3,754

116.8400

LANCXX11083920210802O

16:01:41

XLON

4,373

116.8400

LANCXX11089120210802O

16:02:10

XLON

3,489

116.8800

LANCXX11103420210802O

16:02:10

XLON

2,848

116.8800

LANCXX11107220210802O

16:02:41

XLON

282

116.8400

LANCXX11108920210802O

16:02:41

XLON

2,537

116.8400

LANCXX11108920210802O

16:02:49

XLON

1,875

116.8400

LANCXX11127120210802O

16:02:49

XLON

1,477

116.8400

LANCXX11127120210802O

16:03:18

XLON

5,059

116.8400

LANCXX11143720210802O

16:03:41

XLON

6,560

116.8000

LANCXX11156120210802O

16:04:04

XLON

3,127

116.8000

LANCXX11165820210802O

16:05:02

XLON

40

116.8400

LANCXX11206720210802O

16:05:05

XLON

13,664

116.8200

LANCXX11207320210802O

16:05:46

XLON

2,761

116.8600

LANCXX11232720210802O

16:05:56

XLON

6,965

116.8400

LANCXX11234520210802O

16:06:36

XLON

6,917

116.8400

LANCXX11266220210802O

16:06:45

XLON

2,943

116.8400

LANCXX11276820210802O

16:06:58

XLON

3,175

116.8400

LANCXX11287320210802O

16:07:55

XLON

8,210

116.8800

LANCXX11324520210802O

16:08:05

XLON

2,796

116.8600

LANCXX11328320210802O

16:08:30

XLON

5,176

116.8600

LANCXX11346420210802O

16:09:26

XLON

4,665

116.8600

LANCXX11384120210802O

16:09:26

XLON

364

116.8600

LANCXX11384120210802O

16:10:09

XLON

2,056

116.8200

LANCXX11414020210802O

16:10:16

XLON

1,555

116.8600

LANCXX11419220210802O

16:10:22

XLON

10

116.8600

LANCXX11421320210802O

16:10:22

XLON

2,785

116.8600

LANCXX11421320210802O

16:10:26

XLON

448

116.8400

LANCXX11418620210802O

16:11:00

XLON

11,574

116.8400

LANCXX11418620210802O

16:11:28

XLON

7,509

116.8400

LANCXX11459920210802O

16:11:40

XLON

59

116.8400

LANCXX11480420210802O

16:11:45

XLON

1,000

116.8400

LANCXX11480420210802O

16:11:45

XLON

1,805

116.8400

LANCXX11480420210802O

16:12:24

XLON

811

116.8400

LANCXX11513620210802O

16:12:35

XLON

9,857

116.8400

LANCXX11513620210802O

16:13:06

XLON

3,548

116.8000

LANCXX11548420210802O

16:14:50

XLON

3,000

116.7200

LANCXX11658620210802O

16:14:51

XLON

238

116.7200

LANCXX11659020210802O

16:14:51

XLON

9,698

116.7000

LANCXX11659420210802O

16:14:51

XLON

1,200

116.7200

LANCXX11660220210802O

16:14:51

XLON

5,010

116.7200

LANCXX11660220210802O

16:15:40

XLON

618

116.6600

LANCXX11713820210802O

16:15:40

XLON

2,044

116.6600

LANCXX11713820210802O

16:15:40

XLON

150

116.6600

LANCXX11713820210802O

16:16:06

XLON

11,729

116.6400

LANCXX11718820210802O

16:16:27

XLON

8,545

116.6400

LANCXX11748120210802O

16:17:04

XLON

11,391

116.6800

LANCXX11832420210802O

16:17:45

XLON

3,734

116.7000

LANCXX11874020210802O

16:18:04

XLON

3,915

116.7000

LANCXX11890020210802O

16:18:37

XLON

6,193

116.6600

LANCXX11922420210802O

16:18:42

XLON

1,167

116.6600

LANCXX11927420210802O

16:18:42

XLON

2,031

116.6600

LANCXX11927420210802O

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMEEFSEIA
UK 100

Latest directors dealings