Transaction in Own Shares

RNS Number : 1478H
Vodafone Group Plc
30 July 2021
 

30 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

30 July 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

116.62

Lowest price paid per share (pence):

115.34

Volume weighted average price paid per share (pence):

116.12


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,042,954,438 of its ordinary shares in treasury and has 27,774,635,580 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 July 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

115.99

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:00:48

XLON

1,849

116.2800

363114323259503

09:01:28

XLON

4,675

116.3000

363114323259603

09:02:06

XLON

732

116.4000

363114323259633

09:02:07

XLON

2,953

116.4000

363114323259645

09:02:35

XLON

13,291

116.4200

363114323259767

09:03:23

XLON

11,226

116.5000

363114323259947

09:04:59

XLON

42

116.5200

363114323259963

09:04:59

XLON

2,361

116.5200

363114323259964

09:05:23

XLON

4,106

116.5400

363114323260013

09:05:53

XLON

607

116.6000

363114323260085

09:05:53

XLON

2,074

116.6000

363114323260086

09:05:53

XLON

1,541

116.6000

363114323260087

09:05:54

XLON

2,246

116.6000

363114323260089

09:06:07

XLON

3,000

116.6000

363114323260121

09:06:07

XLON

1,690

116.6000

363114323260122

09:06:19

XLON

2,144

116.6000

363114323260206

09:06:19

XLON

1,233

116.6000

363114323260242

09:07:22

XLON

3,833

116.6000

363114323260243

09:07:23

XLON

358

116.5800

363114323260244

09:07:25

XLON

12,503

116.5600

363114323260286

09:07:26

XLON

2,779

116.5800

363114323260247

09:08:23

XLON

5,184

116.5200

363114323260421

09:08:47

XLON

3,031

116.5200

363114323260422

09:09:17

XLON

3,166

116.5200

363114323260521

09:09:48

XLON

4,240

116.5400

363114323260552

09:10:20

XLON

4,039

116.4400

363114323260602

09:12:44

XLON

3,000

116.5600

363114323260819

09:13:09

XLON

2,964

116.5200

363114323260905

09:13:19

XLON

2,187

116.5200

363114323260919

09:13:41

XLON

1,312

116.5200

363114323260969

09:14:04

XLON

3,295

116.4800

363114323261014

09:14:06

XLON

3,000

116.5200

363114323261002

09:14:06

XLON

1,535

116.5200

363114323261003

09:15:34

XLON

3,512

116.5800

363114323261180

09:15:37

XLON

3,424

116.5800

363114323261182

09:16:01

XLON

2,147

116.5800

363114323261218

09:16:01

XLON

593

116.5800

363114323261219

09:16:27

XLON

2,080

116.6200

363114323261264

09:16:27

XLON

718

116.6200

363114323261265

09:16:51

XLON

1,440

116.6200

363114323261338

09:16:51

XLON

1,352

116.6200

363114323261339

09:17:15

XLON

158

116.6200

363114323261375

09:17:18

XLON

11,970

116.6000

363114323261393

09:17:24

XLON

552

116.5800

363114323261462

09:17:24

XLON

4,666

116.5800

363114323261463

09:19:06

XLON

4,155

116.5600

363114323261631

09:20:42

XLON

5,828

116.5800

363114323261817

09:20:42

XLON

6,415

116.5800

363114323261818

09:20:59

XLON

7,592

116.5600

363114323261836

09:20:59

XLON

353

116.5600

363114323261837

09:22:48

XLON

3,294

116.5400

363114323262065

09:23:09

XLON

1,403

116.5400

363114323262067

09:23:09

XLON

4,958

116.5400

363114323262068

09:24:14

XLON

5,862

116.5800

363114323262222

09:24:38

XLON

2,950

116.5400

363114323262292

09:24:38

XLON

459

116.5400

363114323262293

09:25:21

XLON

4,619

116.5000

363114323262375

09:26:04

XLON

5,981

116.4600

363114323262476

09:26:04

XLON

2,199

116.4600

363114323262477

09:26:44

XLON

4,791

116.4600

363114323262479

09:27:05

XLON

6,251

116.4400

363114323262570

09:27:34

XLON

5,226

116.4400

363114323262579

09:27:58

XLON

3,363

116.3200

363114323262607

09:28:15

XLON

631

116.4000

363114323262667

09:29:12

XLON

5,822

116.4200

363114323262748

09:29:12

XLON

350

116.4200

363114323262749

09:29:35

XLON

3,783

116.4200

363114323262767

09:29:35

XLON

2,544

116.4200

363114323262768

09:30:45

XLON

105

116.4400

363114323262850

09:31:08

XLON

3,278

116.4200

363114323262923

09:31:47

XLON

3,435

116.4800

363114323262932

09:31:47

XLON

49

116.4800

363114323262934

09:31:50

XLON

12,727

116.4800

363114323262997

09:32:16

XLON

3,254

116.5000

363114323262999

09:32:16

XLON

1,307

116.5000

363114323263000

09:32:16

XLON

1,839

116.5000

363114323263001

09:32:31

XLON

2,953

116.4200

363114323263034

09:34:07

XLON

6,192

116.4000

363114323263186

09:34:10

XLON

2,895

116.3400

363114323263219

09:34:34

XLON

4,721

116.3000

363114323263302

09:35:08

XLON

4,128

116.3200

363114323263325

09:36:43

XLON

3,000

116.3600

363114323263426

09:36:43

XLON

1,323

116.3600

363114323263427

09:37:43

XLON

3,000

116.4200

363114323263593

09:37:43

XLON

1,257

116.4200

363114323263594

09:38:59

XLON

1,988

116.4800

363114323263731

09:38:59

XLON

10,526

116.4800

363114323263732

09:39:13

XLON

3,000

116.5000

363114323263714

09:39:16

XLON

1,116

116.5000

363114323263718

09:39:34

XLON

2,839

116.5000

363114323263735

09:39:34

XLON

1,912

116.5000

363114323263736

09:39:34

XLON

3,448

116.5000

363114323263737

09:39:34

XLON

976

116.5000

363114323263738

09:39:34

XLON

1,200

116.5000

363114323263739

09:39:34

XLON

1,294

116.5000

363114323263740

09:39:34

XLON

3,448

116.4800

363114323263733

09:39:34

XLON

1,995

116.4800

363114323263734

09:42:01

XLON

4,053

116.4400

363114323264088

09:42:01

XLON

312

116.4400

363114323264089

09:42:01

XLON

162

116.4400

363114323264090

09:42:36

XLON

5,589

116.4200

363114323264128

09:43:46

XLON

8,781

116.4200

363114323264225

09:46:04

XLON

4,081

116.4800

363114323264389

09:46:04

XLON

168

116.4800

363114323264390

09:47:10

XLON

13,259

116.5400

363114323264437

09:47:10

XLON

168

116.5400

363114323264438

09:47:37

XLON

1,420

116.5400

363114323264442

09:47:40

XLON

5,435

116.5000

363114323264446

09:47:42

XLON

1,955

116.5000

363114323264447

09:47:42

XLON

6,457

116.4800

363114323264496

09:47:53

XLON

3,319

116.5000

363114323264498

09:47:56

XLON

3,319

116.4600

363114323264512

09:48:03

XLON

13,392

116.4600

363114323264549

09:49:09

XLON

1,415

116.4000

363114323264638

09:49:09

XLON

1,184

116.4000

363114323264639

09:49:09

XLON

267

116.4000

363114323264640

09:50:49

XLON

3,000

116.5000

363114323264746

09:50:49

XLON

13

116.5000

363114323264747

09:50:49

XLON

3,351

116.5000

363114323264748

09:51:00

XLON

3,000

116.4600

363114323264821

09:51:00

XLON

3,351

116.4600

363114323264822

09:51:31

XLON

13,203

116.4400

363114323264962

09:52:11

XLON

4,613

116.4200

363114323265032

09:53:04

XLON

5,965

116.4000

363114323265071

09:53:40

XLON

4,791

116.3200

363114323265164

09:54:55

XLON

1,612

116.3000

363114323265217

09:54:55

XLON

1,189

116.3000

363114323265218

09:55:44

XLON

6,456

116.2400

363114323265325

09:55:44

XLON

5,314

116.2400

363114323265326

09:57:15

XLON

3,444

116.2200

363114323265508

09:58:37

XLON

5,152

116.1800

363114323265685

09:59:10

XLON

6,648

116.2000

363114323265743

09:59:47

XLON

9,998

116.2200

363114323265931

10:00:30

XLON

8,312

116.2200

363114323265932

10:01:24

XLON

6,518

116.2600

363114323266022

10:02:20

XLON

3,922

116.2600

363114323266086

10:03:00

XLON

4,636

116.2600

363114323266202

10:03:16

XLON

4,746

116.2600

363114323266245

10:03:29

XLON

5,646

116.2600

363114323266261

10:03:40

XLON

3,193

116.2600

363114323266320

10:04:20

XLON

5,102

116.3200

363114323266479

10:04:30

XLON

3,947

116.2800

363114323266507

10:05:06

XLON

3,739

116.3000

363114323266580

10:05:59

XLON

4,240

116.1600

363114323266728

10:06:32

XLON

2,999

116.1800

363114323266839

10:07:16

XLON

7,240

116.1400

363114323266917

10:08:15

XLON

3,619

116.1600

363114323266946

10:08:15

XLON

4,532

116.1000

363114323267001

10:09:27

XLON

4,200

116.1600

363114323267211

10:09:44

XLON

2,985

116.1600

363114323267228

10:11:19

XLON

3,213

116.2600

363114323267477

10:12:19

XLON

2,765

116.3400

363114323267859

10:12:56

XLON

4,210

116.3400

363114323267877

10:13:07

XLON

3,100

116.3400

363114323267974

10:13:07

XLON

1,363

116.3400

363114323267975

10:14:17

XLON

3,000

116.3400

363114323268088

10:14:17

XLON

593

116.3400

363114323268089

10:15:04

XLON

2,133

116.3800

363114323268205

10:15:04

XLON

5,622

116.3600

363114323268269

10:15:09

XLON

192

116.3800

363114323268243

10:15:21

XLON

1,546

116.3800

363114323268288

10:15:21

XLON

1,398

116.3800

363114323268289

10:15:24

XLON

5,101

116.3800

363114323268296

10:15:26

XLON

3,490

116.3400

363114323268542

10:17:00

XLON

3,100

116.3600

363114323268549

10:17:00

XLON

296

116.3600

363114323268550

10:17:02

XLON

109

116.3000

363114323268584

10:17:02

XLON

4,639

116.3000

363114323268585

10:17:15

XLON

3,614

116.3000

363114323268586

10:17:44

XLON

3,188

116.2400

363114323268641

10:17:55

XLON

2,978

116.1800

363114323268676

10:18:33

XLON

3,403

116.1600

363114323268798

10:20:10

XLON

2,769

116.1800

363114323269007

10:21:11

XLON

67

116.2200

363114323269099

10:22:06

XLON

3,000

116.2200

363114323269198

10:22:06

XLON

3,200

116.2200

363114323269199

10:22:06

XLON

3,254

116.2200

363114323269200

10:22:20

XLON

3,000

116.2200

363114323269231

10:22:20

XLON

7,698

116.1800

363114323269270

10:22:26

XLON

8,254

116.1800

363114323269327

10:22:26

XLON

396

116.1800

363114323269328

10:22:48

XLON

3,650

116.1800

363114323269408

10:23:15

XLON

3,526

116.1600

363114323269411

10:25:04

XLON

49

116.2200

363114323269580

10:25:06

XLON

904

116.2200

363114323269593

10:25:06

XLON

2,237

116.2200

363114323269594

10:26:22

XLON

13,140

116.2200

363114323269733

10:27:02

XLON

10,922

116.2200

363114323269979

10:28:14

XLON

3,965

116.1800

363114323270213

10:31:48

XLON

3,000

116.3000

363114323270645

10:31:50

XLON

3,100

116.2800

363114323270659

10:31:50

XLON

3,254

116.2800

363114323270660

10:31:50

XLON

3,000

116.2800

363114323270661

10:31:52

XLON

1,788

116.2800

363114323270675

10:31:52

XLON

1,164

116.2800

363114323270676

10:31:52

XLON

1,240

116.2800

363114323270677

10:31:52

XLON

3,254

116.2800

363114323270678

10:31:53

XLON

30

116.2800

363114323270679

10:31:53

XLON

446

116.2800

363114323270680

10:31:54

XLON

104

116.2600

363114323270696

10:31:54

XLON

4,863

116.2600

363114323270754

10:32:28

XLON

6,694

116.2600

363114323270758

10:32:28

XLON

10,897

116.2400

363114323270784

10:33:59

XLON

1,200

116.2000

363114323270943

10:34:57

XLON

3,914

116.2400

363114323271012

10:34:57

XLON

3,000

116.2400

363114323271013

10:34:57

XLON

4,682

116.2200

363114323271124

10:35:28

XLON

4,341

116.2200

363114323271128

10:35:28

XLON

11,499

116.2000

363114323271169

10:35:41

XLON

3,000

116.1800

363114323271175

10:35:44

XLON

5,318

116.1600

363114323271289

10:36:18

XLON

3,000

116.1600

363114323271290

10:36:18

XLON

2,358

116.1600

363114323271291

10:36:20

XLON

4,477

116.1000

363114323271312

10:38:24

XLON

2,800

116.0600

363114323271565

10:38:46

XLON

3,000

116.0400

363114323271642

10:39:14

XLON

597

116.1000

363114323271685

10:39:14

XLON

12,729

116.1000

363114323271686

10:40:13

XLON

3,173

116.1000

363114323271728

10:40:23

XLON

7,594

116.1000

363114323271729

10:40:44

XLON

4,583

116.1000

363114323271880

10:41:03

XLON

3,006

116.1000

363114323271955

10:41:31

XLON

3,103

116.1000

363114323271957

10:41:58

XLON

4,312

116.0400

363114323272069

10:42:41

XLON

2,969

116.1200

363114323272143

10:43:06

XLON

4,742

116.1200

363114323272216

10:43:40

XLON

4,219

116.1000

363114323272348

10:45:11

XLON

687

116.1200

363114323272546

10:45:11

XLON

2,756

116.1200

363114323272547

10:45:14

XLON

6,398

116.1200

363114323272575

10:46:30

XLON

11,822

116.0200

363114323272795

10:47:31

XLON

577

116.0200

363114323272834

10:47:31

XLON

2,249

116.0200

363114323272835

10:47:31

XLON

7,284

116.0200

363114323272836

10:48:00

XLON

5,489

115.9800

363114323272942

10:48:34

XLON

3,000

115.9800

363114323272957

10:48:34

XLON

1,360

115.9800

363114323272958

10:48:34

XLON

1,089

115.9800

363114323272959

10:49:34

XLON

5,966

115.9400

363114323273166

10:50:01

XLON

3,809

115.9200

363114323273195

10:50:01

XLON

1,094

115.9200

363114323273196

10:51:25

XLON

12,967

115.9800

363114323273387

10:52:16

XLON

7,082

115.9800

363114323273484

10:52:42

XLON

3,000

115.9800

363114323273487

10:52:42

XLON

1,178

115.9800

363114323273488

10:53:25

XLON

2,642

115.9800

363114323273604

10:53:25

XLON

4,636

115.9800

363114323273605

10:53:50

XLON

3,729

115.9800

363114323273653

10:54:55

XLON

743

116.0200

363114323273826

10:54:55

XLON

636

116.0200

363114323273903

10:54:55

XLON

1,587

116.0200

363114323273919

10:55:33

XLON

3,293

116.0200

363114323273920

10:55:44

XLON

2,943

115.9400

363114323274040

10:56:05

XLON

5,323

115.9400

363114323274041

10:56:59

XLON

3,048

116.0000

363114323274205

10:56:59

XLON

5,932

116.0000

363114323274206

10:57:03

XLON

2,899

115.9600

363114323274307

10:58:29

XLON

8,682

115.9600

363114323274311

10:58:45

XLON

505

115.9600

363114323274333

10:58:45

XLON

2,479

115.9600

363114323274358

10:59:41

XLON

4,558

115.9800

363114323274478

11:00:02

XLON

3,169

115.9600

363114323274501

11:00:19

XLON

7,966

115.9800

363114323274551

11:01:47

XLON

9,288

115.9800

363114323274707

11:01:47

XLON

216

115.9800

363114323274708

11:02:33

XLON

320

115.9600

363114323274837

11:02:33

XLON

5,147

115.9600

363114323274838

11:02:53

XLON

2,797

115.8800

363114323274945

11:03:27

XLON

2,960

115.8800

363114323275024

11:03:43

XLON

4,098

115.8800

363114323275252

11:04:33

XLON

4,198

115.8800

363114323275255

11:04:58

XLON

3,689

115.8400

363114323275454

11:04:58

XLON

232

115.8400

363114323275455

11:05:38

XLON

1,359

115.8400

363114323275459

11:05:38

XLON

2,557

115.8400

363114323275460

11:05:38

XLON

4,260

115.8400

363114323275457

11:06:00

XLON

2,717

115.8400

363114323275555

11:06:32

XLON

2,199

115.8400

363114323275556

11:06:32

XLON

3,228

115.8400

363114323275561

11:06:32

XLON

2,298

115.8400

363114323275562

11:09:17

XLON

9,984

115.8600

363114323276226

11:09:32

XLON

9,831

115.8600

363114323276233

11:09:45

XLON

13,101

115.8200

363114323276290

11:10:23

XLON

7,725

115.8400

363114323276401

11:10:54

XLON

3,096

115.8400

363114323276450

11:11:23

XLON

2,761

115.7600

363114323276563

11:11:46

XLON

2,808

115.7400

363114323276699

11:12:20

XLON

3,196

115.7400

363114323276715

11:12:29

XLON

3,648

115.7200

363114323276724

11:13:20

XLON

2,731

115.7000

363114323276895

11:13:46

XLON

3,319

115.6800

363114323277031

11:16:43

XLON

12,640

115.8600

363114323277739

11:17:03

XLON

1,175

115.8600

363114323277753

11:17:12

XLON

1,012

115.8800

363114323277798

11:17:12

XLON

3,000

115.8800

363114323277799

11:17:26

XLON

53

115.8800

363114323277844

11:17:26

XLON

3,000

115.8800

363114323277845

11:17:31

XLON

325

115.8800

363114323277871

11:17:35

XLON

50

115.8800

363114323277876

11:17:45

XLON

7,132

115.9000

363114323278079

11:18:46

XLON

402

115.9000

363114323278080

11:20:25

XLON

2,998

116.0400

363114323278661

11:20:25

XLON

10,466

116.0400

363114323278662

11:21:27

XLON

2,998

116.0200

363114323278694

11:21:43

XLON

3,100

116.0000

363114323278698

11:21:43

XLON

3,254

116.0000

363114323278699

11:21:43

XLON

1,741

116.0000

363114323278700

11:21:43

XLON

3,100

115.9800

363114323278697

11:21:43

XLON

3,100

115.9600

363114323278726

11:21:48

XLON

1,432

116.0000

363114323278720

11:21:48

XLON

3,000

116.0000

363114323278721

11:21:48

XLON

3,000

115.9800

363114323278732

11:21:48

XLON

1,285

115.9800

363114323278733

11:21:48

XLON

147

115.9800

363114323278734

11:22:16

XLON

249

115.9600

363114323278765

11:22:16

XLON

2,969

115.9600

363114323278766

11:22:18

XLON

12,145

115.9400

363114323278788

11:23:21

XLON

359

115.9400

363114323278830

11:23:21

XLON

2,743

115.9400

363114323278831

11:25:05

XLON

3,000

115.9200

363114323278980

11:25:05

XLON

2,241

115.9200

363114323278981

11:25:06

XLON

3,044

115.9200

363114323278993

11:25:06

XLON

416

115.9200

363114323278994

11:25:28

XLON

737

115.9200

363114323279042

11:25:28

XLON

2,018

115.9200

363114323279043

11:25:41

XLON

3,000

115.9200

363114323279066

11:25:41

XLON

945

115.9200

363114323279067

11:25:43

XLON

12,164

115.8400

363114323279139

11:26:13

XLON

2,841

115.8400

363114323279142

11:26:13

XLON

1,089

115.8400

363114323279143

11:27:20

XLON

2,600

115.8600

363114323279271

11:27:20

XLON

2,714

115.8600

363114323279272

11:27:27

XLON

2,877

115.8400

363114323279291

11:27:50

XLON

2,818

115.8200

363114323279335

11:30:05

XLON

12,994

115.8400

363114323279508

11:30:21

XLON

3,075

115.8400

363114323279563

11:30:49

XLON

3,412

115.8400

363114323279567

11:33:40

XLON

2,419

115.8400

363114323279842

11:33:42

XLON

2,142

115.8400

363114323279860

11:35:25

XLON

5,502

115.9000

363114323280133

11:35:25

XLON

5,263

115.9000

363114323280134

11:36:00

XLON

3,512

115.9000

363114323280163

11:36:00

XLON

790

115.9000

363114323280164

11:36:00

XLON

848

115.9000

363114323280169

11:36:00

XLON

3,000

115.8800

363114323280161

11:36:00

XLON

3,512

115.8800

363114323280162

11:36:00

XLON

3,000

115.8800

363114323280167

11:36:00

XLON

4,855

115.8800

363114323280168

11:36:09

XLON

8,159

115.8000

363114323280244

11:36:52

XLON

2,718

115.7600

363114323280312

11:38:20

XLON

5,561

115.8200

363114323280480

11:38:20

XLON

883

115.8200

363114323280481

11:38:42

XLON

3,040

115.8200

363114323280543

11:39:47

XLON

3,997

115.8200

363114323280672

11:40:09

XLON

3,933

115.8200

363114323280673

11:40:09

XLON

1,098

115.8000

363114323280683

11:40:09

XLON

2,289

115.8000

363114323280684

11:42:16

XLON

3,214

115.7800

363114323280888

11:42:52

XLON

5,955

115.7800

363114323280903

11:44:01

XLON

2,500

115.8000

363114323280983

11:44:01

XLON

3,383

115.8000

363114323280984

11:45:09

XLON

3,968

115.7600

363114323281049

11:45:09

XLON

3,000

115.7600

363114323281050

11:45:18

XLON

2,351

115.7600

363114323281072

11:45:18

XLON

2,402

115.7600

363114323281073

11:45:18

XLON

316

115.7600

363114323281074

11:45:19

XLON

1,232

115.7600

363114323281077

11:45:19

XLON

1,232

115.7600

363114323281078

11:45:19

XLON

565

115.7600

363114323281079

11:45:48

XLON

1,795

115.7400

363114323281145

11:45:48

XLON

1,022

115.7400

363114323281146

11:46:09

XLON

924

115.7400

363114323281247

11:46:09

XLON

7,304

115.7400

363114323281261

11:46:10

XLON

2,757

115.7600

363114323281215

11:49:17

XLON

5,530

115.8000

363114323281558

11:49:17

XLON

173

115.8000

363114323281559

11:49:40

XLON

1,562

115.8400

363114323281550

11:49:45

XLON

1,562

115.8400

363114323281555

11:49:46

XLON

2,332

115.8000

363114323281561

11:49:46

XLON

1,562

115.8000

363114323281562

11:50:08

XLON

553

115.8000

363114323281569

11:50:08

XLON

2,645

115.8000

363114323281570

11:53:15

XLON

4,141

115.8000

363114323281838

11:53:20

XLON

87

115.8000

363114323281842

11:53:20

XLON

5,743

115.7800

363114323281929

11:53:20

XLON

42

115.7800

363114323281930

11:54:53

XLON

8,214

115.7800

363114323282036

11:55:10

XLON

3,000

115.8000

363114323282044

11:55:11

XLON

62

115.8000

363114323282046

11:55:11

XLON

3,000

115.8000

363114323282047

11:55:11

XLON

865

115.8000

363114323282048

11:55:12

XLON

2,832

115.7800

363114323282149

11:55:12

XLON

8,230

115.7800

363114323282150

11:59:09

XLON

34

115.7800

363114323282709

11:59:09

XLON

3,335

115.7800

363114323282710

11:59:37

XLON

11,525

115.7800

363114323282946

12:00:38

XLON

12,858

115.7800

363114323283021

12:01:44

XLON

2,805

115.7400

363114323283124

12:01:44

XLON

4,028

115.7000

363114323283199

12:02:45

XLON

7,878

115.6800

363114323283255

12:03:41

XLON

4,144

115.6600

363114323283373

12:03:43

XLON

5,813

115.6400

363114323283422

12:04:45

XLON

7,889

115.6800

363114323283673

12:07:07

XLON

4,510

115.7200

363114323283905

12:07:33

XLON

46

115.7800

363114323284008

12:07:33

XLON

2,200

115.7800

363114323284009

12:07:38

XLON

1,990

115.7800

363114323284039

12:08:06

XLON

1,896

115.7800

363114323284087

12:08:46

XLON

3,000

115.8000

363114323284174

12:08:46

XLON

2,165

115.8000

363114323284184

12:08:46

XLON

2,900

115.8000

363114323284185

12:08:46

XLON

3,222

115.8000

363114323284186

12:08:51

XLON

58

115.8000

363114323284218

12:08:51

XLON

1,768

115.8000

363114323284219

12:08:51

XLON

894

115.8000

363114323284220

12:08:51

XLON

11,888

115.7800

363114323284222

12:09:34

XLON

3,516

115.7200

363114323284367

12:09:51

XLON

3,350

115.7200

363114323284368

12:10:19

XLON

2,777

115.7200

363114323284419

12:10:47

XLON

2,890

115.6800

363114323284489

12:12:40

XLON

13,271

115.6800

363114323284608

12:13:27

XLON

3,737

115.7000

363114323284702

12:14:54

XLON

3,000

115.6800

363114323284916

12:17:41

XLON

1,674

115.8400

363114323285229

12:17:41

XLON

589

115.8400

363114323285230

12:17:41

XLON

421

115.8400

363114323285231

12:17:42

XLON

3,000

115.8400

363114323285236

12:17:42

XLON

3,254

115.8400

363114323285237

12:17:44

XLON

2,787

115.8200

363114323285257

12:17:44

XLON

2,248

115.8200

363114323285258

12:17:48

XLON

6,704

115.7600

363114323285336

12:17:57

XLON

31

115.7800

363114323285279

12:18:00

XLON

2,294

115.7800

363114323285280

12:18:47

XLON

4,314

115.7800

363114323285339

12:20:36

XLON

3,000

115.7400

363114323285597

12:20:36

XLON

3,287

115.7400

363114323285598

12:20:36

XLON

1,200

115.7400

363114323285599

12:20:36

XLON

1,797

115.7400

363114323285600

12:24:30

XLON

11,830

115.6400

363114323286186

12:28:05

XLON

6,271

115.6000

363114323286404

12:28:05

XLON

3,000

115.6000

363114323286405

12:28:05

XLON

3,254

115.6000

363114323286406

12:29:18

XLON

6,347

115.6200

363114323286595

12:29:25

XLON

3,000

115.6400

363114323286598

12:29:25

XLON

3,383

115.6400

363114323286599

12:29:58

XLON

3,383

115.6400

363114323286659

12:30:03

XLON

78

115.6000

363114323286669

12:30:03

XLON

3,383

115.6000

363114323286670

12:30:52

XLON

4,774

115.5800

363114323286828

12:31:34

XLON

6,681

115.5800

363114323286874

12:31:34

XLON

891

115.5800

363114323286875

12:32:02

XLON

42

115.5800

363114323286881

12:32:02

XLON

1,832

115.5800

363114323286882

12:32:05

XLON

381

115.5600

363114323286886

12:32:54

XLON

11,655

115.5200

363114323287057

12:33:39

XLON

1,935

115.5600

363114323287081

12:33:39

XLON

3,000

115.5600

363114323287082

12:33:40

XLON

3,319

115.5600

363114323287096

12:33:42

XLON

17

115.5600

363114323287104

12:34:11

XLON

3,319

115.5600

363114323287137

12:34:11

XLON

1,856

115.5600

363114323287138

12:34:22

XLON

53

115.5600

363114323287148

12:34:27

XLON

4,069

115.5600

363114323287160

12:35:25

XLON

3,100

115.5600

363114323287309

12:35:25

XLON

3,000

115.5600

363114323287310

12:36:22

XLON

3,000

115.6000

363114323287405

12:36:22

XLON

1,012

115.6000

363114323287406

12:36:24

XLON

1,378

115.6000

363114323287412

12:38:16

XLON

3,828

115.6200

363114323287524

12:38:16

XLON

3,000

115.6200

363114323287525

12:38:26

XLON

2,780

115.6200

363114323287580

12:38:26

XLON

3,000

115.6200

363114323287581

12:38:30

XLON

12,541

115.6400

363114323287603

12:38:33

XLON

418

115.6400

363114323287617

12:38:33

XLON

3,000

115.6400

363114323287618

12:38:34

XLON

2,186

115.6400

363114323287626

12:38:34

XLON

3,000

115.6400

363114323287627

12:38:35

XLON

8,694

115.6200

363114323287678

12:38:48

XLON

11,837

115.6200

363114323287679

12:38:48

XLON

12,591

115.6200

363114323287689

12:39:27

XLON

3,946

115.5400

363114323287802

12:39:51

XLON

3,282

115.6000

363114323287830

12:40:24

XLON

6,440

115.6400

363114323287913

12:40:24

XLON

506

115.6400

363114323287914

12:43:21

XLON

604

115.6800

363114323288201

12:43:25

XLON

364

115.6800

363114323288206

12:44:07

XLON

3,000

115.7400

363114323288275

12:44:07

XLON

3,319

115.7400

363114323288276

12:44:07

XLON

615

115.7400

363114323288277

12:44:12

XLON

1,913

115.7400

363114323288280

12:46:23

XLON

7,288

115.6200

363114323288528

12:47:06

XLON

2,904

115.5800

363114323288566

12:50:02

XLON

2,864

115.5600

363114323288917

12:50:35

XLON

3,349

115.5400

363114323289004

12:50:35

XLON

8,351

115.5200

363114323289036

12:50:47

XLON

3,100

115.5200

363114323289054

12:50:47

XLON

3,000

115.5200

363114323289055

12:50:48

XLON

5,193

115.5200

363114323289057

12:50:48

XLON

588

115.5200

363114323289059

12:50:51

XLON

199

115.5200

363114323289061

12:50:53

XLON

1,116

115.5000

363114323289066

12:50:53

XLON

2,165

115.5000

363114323289067

12:50:53

XLON

10,264

115.5000

363114323289070

12:51:06

XLON

4,316

115.5000

363114323289083

12:51:09

XLON

4,065

115.4600

363114323289317

12:53:06

XLON

384

115.4600

363114323289325

12:54:20

XLON

3,000

115.5000

363114323289463

12:54:24

XLON

4,520

115.5000

363114323289467

12:54:24

XLON

1,300

115.5000

363114323289468

12:54:50

XLON

1,405

115.5000

363114323289507

12:54:50

XLON

3,315

115.5000

363114323289508

12:54:50

XLON

7,214

115.5000

363114323289509

12:55:02

XLON

726

115.5000

363114323289511

12:55:02

XLON

3,994

115.5000

363114323289512

12:56:46

XLON

1,465

115.5400

363114323289763

12:56:46

XLON

11,650

115.5400

363114323289764

12:57:44

XLON

2,141

115.5000

363114323289854

12:57:44

XLON

1,091

115.5000

363114323289855

13:01:22

XLON

7,333

115.4600

363114323290226

13:02:03

XLON

6,720

115.4400

363114323290309

13:02:08

XLON

4,179

115.4200

363114323290320

13:03:20

XLON

3,424

115.3400

363114323290569

13:04:23

XLON

9,151

115.3600

363114323290723

13:06:00

XLON

3,000

115.4200

363114323290802

13:06:07

XLON

29

115.4200

363114323290814

13:06:12

XLON

49

115.4200

363114323290822

13:06:12

XLON

271

115.4200

363114323290823

13:09:07

XLON

14

115.4600

363114323291028

13:10:09

XLON

387

115.4600

363114323291240

13:10:09

XLON

12,261

115.4600

363114323291241

13:12:38

XLON

9,550

115.4400

363114323291365

13:14:37

XLON

3,086

115.4600

363114323291466

13:18:19

XLON

3,357

115.4600

363114323291719

13:19:40

XLON

5,568

115.4600

363114323291946

13:22:09

XLON

3,878

115.4600

363114323291951

13:22:09

XLON

2,481

115.4600

363114323291952

13:23:32

XLON

9,923

115.4600

363114323292103

13:23:32

XLON

2,710

115.4600

363114323292104

13:23:32

XLON

6,418

115.4600

363114323292130

13:24:02

XLON

785

115.4600

363114323292133

13:24:02

XLON

3,000

115.4600

363114323292134

13:24:02

XLON

837

115.4600

363114323292135

13:24:04

XLON

381

115.4800

363114323292185

13:24:04

XLON

4,745

115.4800

363114323292186

13:24:47

XLON

11,696

115.5000

363114323292265

13:25:42

XLON

3,000

115.5000

363114323292267

13:25:42

XLON

9,576

115.5000

363114323292268

13:25:42

XLON

3,157

115.5000

363114323292270

13:25:42

XLON

3,460

115.4800

363114323292296

13:27:07

XLON

3,000

115.5600

363114323292367

13:27:07

XLON

3,551

115.5600

363114323292368

13:27:19

XLON

3,673

115.5600

363114323292389

13:31:10

XLON

12,686

115.5400

363114323292677

13:31:22

XLON

2,500

115.5400

363114323292680

13:31:22

XLON

787

115.5400

363114323292681

13:31:23

XLON

2,063

115.5200

363114323292697

13:31:23

XLON

5,369

115.5200

363114323292698

13:31:36

XLON

3,942

115.5200

363114323292702

13:31:36

XLON

1,572

115.5200

363114323292705

13:31:36

XLON

1,324

115.5200

363114323292706

13:31:38

XLON

2,600

115.5200

363114323292707

13:31:38

XLON

2,066

115.5200

363114323292708

13:31:38

XLON

3,411

115.5000

363114323292712

13:32:35

XLON

3,756

115.5600

363114323292886

13:32:35

XLON

7,575

115.5400

363114323292917

13:32:35

XLON

2,065

115.5400

363114323292918

13:32:35

XLON

2,557

115.5400

363114323292920

13:32:35

XLON

489

115.5400

363114323292921

13:32:47

XLON

3,100

115.5400

363114323292923

13:32:47

XLON

2,459

115.5400

363114323292924

13:33:24

XLON

3,015

115.5200

363114323293116

13:33:24

XLON

1,930

115.5200

363114323293156

13:33:24

XLON

2,460

115.5200

363114323293272

13:34:00

XLON

1,975

115.5400

363114323293105

13:34:00

XLON

878

115.5400

363114323293106

13:35:21

XLON

3,100

115.5200

363114323293276

13:35:21

XLON

3,000

115.5200

363114323293277

13:35:21

XLON

3,989

115.5200

363114323293278

13:35:26

XLON

5,169

115.4800

363114323293284

13:35:26

XLON

131

115.4600

363114323293325

13:35:26

XLON

3,552

115.4600

363114323293326

13:35:29

XLON

2,725

115.4600

363114323293351

13:37:06

XLON

6,509

115.4400

363114323293589

13:37:18

XLON

13,178

115.4800

363114323293635

13:38:11

XLON

9,820

115.5200

363114323293780

13:40:08

XLON

5,968

115.5200

363114323293940

13:40:08

XLON

2,869

115.5200

363114323293941

13:40:31

XLON

3,100

115.5200

363114323293942

13:40:31

XLON

2,200

115.5200

363114323293943

13:40:31

XLON

668

115.5200

363114323293944

13:43:50

XLON

3,546

115.5600

363114323294273

13:45:24

XLON

1,970

115.5600

363114323294428

13:45:24

XLON

5,347

115.5600

363114323294429

13:49:18

XLON

3,449

115.5600

363114323295024

13:50:21

XLON

2,989

115.5800

363114323295184

13:50:21

XLON

3,000

115.5800

363114323295185

13:50:26

XLON

3,081

115.5800

363114323295406

13:52:02

XLON

3,081

115.5800

363114323295411

13:52:44

XLON

8,204

115.5800

363114323295491

13:53:10

XLON

2,163

115.5800

363114323295492

13:53:10

XLON

606

115.5800

363114323295493

13:53:10

XLON

468

115.5800

363114323295494

13:53:14

XLON

3,365

115.5400

363114323295505

13:54:32

XLON

3,698

115.5600

363114323295765

13:54:32

XLON

2,174

115.5600

363114323295766

13:55:17

XLON

1,515

115.5800

363114323295889

13:55:17

XLON

2,952

115.5800

363114323295891

13:55:17

XLON

8,327

115.5800

363114323295892

13:57:31

XLON

2,398

115.5800

363114323296201

13:57:31

XLON

478

115.5800

363114323296202

13:57:31

XLON

3,820

115.5800

363114323296203

13:59:09

XLON

2,125

115.5600

363114323296316

13:59:09

XLON

982

115.5600

363114323296317

13:59:22

XLON

4,079

115.5400

363114323296339

14:00:48

XLON

7,269

115.5200

363114323296580

14:01:33

XLON

6,703

115.5200

363114323296582

14:01:35

XLON

2,779

115.5000

363114323296685

14:01:35

XLON

2,881

115.5000

363114323296686

14:03:23

XLON

4,951

115.5200

363114323296880

14:03:47

XLON

3,100

115.5200

363114323296885

14:03:47

XLON

1,799

115.5200

363114323296886

14:03:51

XLON

3,015

115.5000

363114323296929

14:03:56

XLON

4,412

115.4800

363114323296931

14:07:49

XLON

2,400

115.4600

363114323297597

14:07:49

XLON

2,176

115.4600

363114323297598

14:07:49

XLON

1,304

115.4600

363114323297599

14:07:51

XLON

161

115.4600

363114323297689

14:09:02

XLON

6,147

115.4800

363114323297838

14:09:29

XLON

3,100

115.4600

363114323297843

14:09:29

XLON

1,174

115.4600

363114323297844

14:09:29

XLON

2,600

115.4400

363114323297842

14:11:13

XLON

1,867

115.5200

363114323298070

14:11:13

XLON

2,175

115.5200

363114323298071

14:11:13

XLON

4,945

115.5000

363114323298076

14:11:15

XLON

3,100

115.5000

363114323298078

14:11:15

XLON

2,175

115.5000

363114323298079

14:11:15

XLON

3,000

115.5000

363114323298080

14:11:15

XLON

4,201

115.5000

363114323298081

14:13:32

XLON

7,010

115.6000

363114323298370

14:17:32

XLON

2,738

115.5400

363114323299260

14:20:09

XLON

7,719

115.5400

363114323299493

14:20:22

XLON

3,100

115.5400

363114323299497

14:20:22

XLON

3,000

115.5400

363114323299498

14:20:22

XLON

1,619

115.5400

363114323299499

14:22:25

XLON

2,200

115.5400

363114323299777

14:22:25

XLON

3,000

115.5400

363114323299778

14:22:25

XLON

2,174

115.5400

363114323299779

14:22:25

XLON

1,270

115.5400

363114323299780

14:23:03

XLON

2,827

115.5400

363114323299839

14:23:04

XLON

3,200

115.5400

363114323299840

14:23:04

XLON

3,200

115.5400

363114323299841

14:23:04

XLON

671

115.5400

363114323299842

14:24:01

XLON

6,744

115.5800

363114323299982

14:24:01

XLON

1,198

115.5800

363114323299983

14:24:01

XLON

1,198

115.5800

363114323299984

14:24:01

XLON

4,472

115.5800

363114323299985

14:24:01

XLON

522

115.5800

363114323299986

14:24:04

XLON

2,700

115.5800

363114323300025

14:24:04

XLON

2,173

115.5800

363114323300026

14:24:04

XLON

2,345

115.5800

363114323300027

14:24:08

XLON

7,365

115.5800

363114323300045

14:24:13

XLON

3,100

115.5600

363114323300053

14:24:13

XLON

2,174

115.5600

363114323300054

14:24:13

XLON

2,930

115.5600

363114323300055

14:24:41

XLON

2,817

115.5400

363114323300128

14:25:35

XLON

3,000

115.5200

363114323300270

14:25:35

XLON

2,163

115.5200

363114323300271

14:25:36

XLON

8,837

115.5200

363114323300304

14:26:00

XLON

8,861

115.5200

363114323300306

14:26:16

XLON

3,988

115.4800

363114323300359

14:27:50

XLON

12,277

115.4000

363114323300599

14:28:05

XLON

500

115.4000

363114323300607

14:28:05

XLON

3,000

115.4000

363114323300608

14:28:05

XLON

2,757

115.4000

363114323300609

14:28:05

XLON

276

115.4000

363114323300610

14:28:05

XLON

2,744

115.3800

363114323300605

14:28:05

XLON

3,000

115.3800

363114323300606

14:28:28

XLON

11,458

115.4600

363114323300663

14:28:31

XLON

2,677

115.4600

363114323300671

14:28:31

XLON

4,417

115.4600

363114323300672

14:28:31

XLON

2,241

115.4600

363114323300673

14:28:31

XLON

2,123

115.4600

363114323300674

14:28:40

XLON

3,000

115.4600

363114323300704

14:28:40

XLON

2,176

115.4600

363114323300705

14:28:40

XLON

3,100

115.4600

363114323300706

14:28:40

XLON

1,967

115.4600

363114323300707

14:28:45

XLON

12,094

115.4600

363114323300709

14:29:08

XLON

7,926

115.4600

363114323300825

14:29:08

XLON

241

115.4600

363114323300826

14:29:24

XLON

10,818

115.4800

363114323300785

14:29:24

XLON

1,750

115.4800

363114323300786

14:29:30

XLON

7,592

115.4600

363114323300832

14:29:32

XLON

2,900

115.4600

363114323300833

14:29:32

XLON

3,100

115.4600

363114323300834

14:29:32

XLON

1,587

115.4600

363114323300835

14:29:35

XLON

3,470

115.4600

363114323300859

14:29:35

XLON

2,426

115.4600

363114323300860

14:29:41

XLON

5,426

115.4600

363114323300863

14:29:41

XLON

698

115.4600

363114323300864

14:29:44

XLON

3,393

115.4800

363114323300899

14:29:44

XLON

330

115.4800

363114323300900

14:29:44

XLON

2,791

115.4800

363114323300901

14:29:44

XLON

2,240

115.4800

363114323300902

14:29:44

XLON

2,431

115.4800

363114323300904

14:29:47

XLON

3,000

115.4800

363114323300908

14:29:47

XLON

2,870

115.4800

363114323300909

14:29:47

XLON

3,000

115.4800

363114323300910

14:29:47

XLON

2,451

115.4800

363114323300911

14:29:47

XLON

5,553

115.4600

363114323300914

14:30:02

XLON

5,415

115.5000

363114323301015

14:30:04

XLON

3,000

115.5000

363114323301082

14:30:04

XLON

4,267

115.4800

363114323301042

14:30:25

XLON

4,961

115.4800

363114323301423

14:30:25

XLON

6,143

115.4800

363114323301430

14:30:29

XLON

3,113

115.4800

363114323301485

14:30:29

XLON

7,738

115.4800

363114323301486

14:30:30

XLON

3,113

115.4800

363114323301487

14:30:36

XLON

4,398

115.4800

363114323301514

14:30:36

XLON

3,000

115.4800

363114323301515

14:30:37

XLON

879

115.4800

363114323301532

14:30:37

XLON

4,422

115.4800

363114323301533

14:30:37

XLON

2,639

115.4800

363114323301534

14:30:37

XLON

1,989

115.4800

363114323301535

14:30:37

XLON

3,000

115.4800

363114323301536

14:30:38

XLON

2,440

115.4800

363114323301545

14:30:38

XLON

3,617

115.4800

363114323301546

14:30:38

XLON

6,956

115.4600

363114323301585

14:30:38

XLON

1,285

115.4600

363114323301608

14:30:47

XLON

12,351

115.4600

363114323301634

14:30:47

XLON

11,197

115.4400

363114323301750

14:31:14

XLON

3,000

115.4200

363114323301984

14:31:14

XLON

2,684

115.4200

363114323301985

14:31:14

XLON

757

115.4200

363114323301986

14:31:57

XLON

3,619

115.4200

363114323302356

14:32:10

XLON

3,000

115.4200

363114323302402

14:32:15

XLON

2,899

115.4000

363114323302428

14:32:15

XLON

3,000

115.4000

363114323302429

14:32:16

XLON

2,309

115.4000

363114323302434

14:32:18

XLON

1,888

115.4000

363114323302435

14:32:38

XLON

2,205

115.4400

363114323302532

14:32:40

XLON

1,204

115.4200

363114323302579

14:32:40

XLON

4,035

115.4200

363114323302580

14:32:53

XLON

1,664

115.4200

363114323302603

14:32:53

XLON

7,072

115.4200

363114323302604

14:32:53

XLON

1,664

115.4200

363114323302605

14:33:05

XLON

360

115.4800

363114323302678

14:33:14

XLON

1,012

115.5800

363114323302767

14:33:24

XLON

4,192

115.6000

363114323302848

14:33:24

XLON

4,192

115.6000

363114323302854

14:33:25

XLON

7,567

115.5800

363114323302894

14:33:26

XLON

4,192

115.6000

363114323302857

14:33:26

XLON

2,156

115.6000

363114323302858

14:33:27

XLON

1,763

115.6000

363114323302872

14:33:27

XLON

1,930

115.6000

363114323302873

14:33:54

XLON

3,200

115.6600

363114323303035

14:33:54

XLON

2,252

115.6400

363114323303209

14:33:54

XLON

8,160

115.6400

363114323303210

14:33:54

XLON

507

115.6400

363114323303211

14:34:13

XLON

3,336

115.6400

363114323303216

14:34:13

XLON

2,322

115.6400

363114323303217

14:34:16

XLON

3,295

115.6400

363114323303300

14:34:18

XLON

1,364

115.6800

363114323303250

14:34:18

XLON

3,000

115.6800

363114323303251

14:34:20

XLON

1,863

115.6800

363114323303254

14:34:23

XLON

2,109

115.6800

363114323303259

14:34:25

XLON

1,725

115.6800

363114323303274

14:34:25

XLON

4,511

115.6800

363114323303275

14:34:25

XLON

1,956

115.6800

363114323303276

14:34:28

XLON

4,511

115.6800

363114323303319

14:34:28

XLON

1,200

115.6800

363114323303320

14:34:28

XLON

2,300

115.6800

363114323303321

14:34:28

XLON

9,000

115.6800

363114323303322

14:34:28

XLON

1,200

115.6800

363114323303323

14:34:28

XLON

3,100

115.6800

363114323303324

14:34:28

XLON

3,100

115.6600

363114323303311

14:34:28

XLON

4,511

115.6600

363114323303312

14:34:28

XLON

3,000

115.6600

363114323303313

14:34:28

XLON

1,200

115.6600

363114323303314

14:34:28

XLON

9,000

115.6600

363114323303315

14:34:28

XLON

1,200

115.6600

363114323303316

14:34:28

XLON

1,336

115.6600

363114323303317

14:34:28

XLON

4,507

115.6600

363114323303318

14:34:28

XLON

3,295

115.6400

363114323303307

14:34:28

XLON

3,295

115.6400

363114323303308

14:34:28

XLON

1,200

115.6400

363114323303309

14:34:28

XLON

4,511

115.6400

363114323303310

14:34:35

XLON

39

115.6400

363114323303354

14:34:37

XLON

45

115.6400

363114323303355

14:34:37

XLON

3,000

115.6400

363114323303356

14:34:45

XLON

3,100

115.6400

363114323303371

14:34:45

XLON

3,000

115.6400

363114323303372

14:34:45

XLON

5,389

115.6400

363114323303373

14:34:48

XLON

2,318

115.6400

363114323303388

14:34:49

XLON

338

115.6400

363114323303392

14:35:05

XLON

2,211

115.6800

363114323303441

14:35:06

XLON

3,000

115.7000

363114323303463

14:35:08

XLON

182

115.7000

363114323303467

14:35:10

XLON

31

115.7000

363114323303483

14:35:15

XLON

3,000

115.6600

363114323303507

14:35:15

XLON

4,511

115.6600

363114323303508

14:35:15

XLON

3,000

115.6400

363114323303506

14:35:24

XLON

29

115.6000

363114323303524

14:35:26

XLON

2,148

115.6000

363114323303558

14:35:26

XLON

2,513

115.6000

363114323303559

14:35:30

XLON

3,000

115.6000

363114323303563

14:35:33

XLON

488

115.6000

363114323303583

14:35:35

XLON

542

115.6000

363114323303585

14:35:42

XLON

3,000

115.5800

363114323303606

14:35:42

XLON

3,000

115.5800

363114323303607

14:35:48

XLON

10,935

115.6200

363114323303630

14:35:51

XLON

3,100

115.6200

363114323303634

14:35:51

XLON

3,000

115.6200

363114323303635

14:35:51

XLON

4,827

115.6200

363114323303636

14:35:51

XLON

976

115.6200

363114323303637

14:35:51

XLON

2,666

115.6200

363114323303638

14:35:52

XLON

1,813

115.6600

363114323303652

14:35:52

XLON

4,511

115.6600

363114323303653

14:35:52

XLON

1,723

115.6600

363114323303654

14:35:57

XLON

3,100

115.6800

363114323303712

14:35:59

XLON

4,827

115.6800

363114323303738

14:35:59

XLON

2,600

115.6800

363114323303739

14:36:02

XLON

29

115.6800

363114323303745

14:36:11

XLON

4,827

115.6600

363114323303810

14:36:11

XLON

2,800

115.6600

363114323303811

14:36:11

XLON

2,438

115.6600

363114323303812

14:36:16

XLON

524

115.6600

363114323303818

14:36:18

XLON

3,000

115.6600

363114323303829

14:36:18

XLON

2,700

115.6600

363114323303830

14:36:18

XLON

2,478

115.6600

363114323303831

14:36:18

XLON

4,691

115.6600

363114323303832

14:36:20

XLON

29

115.6600

363114323303844

14:36:25

XLON

1,868

115.6800

363114323303877

14:36:28

XLON

8,587

115.6600

363114323303998

14:36:57

XLON

3,181

115.6600

363114323303999

14:37:08

XLON

165

115.6600

363114323304055

14:37:08

XLON

616

115.6600

363114323304056

14:37:08

XLON

3,000

115.6600

363114323304057

14:37:15

XLON

1,449

115.6600

363114323304089

14:37:15

XLON

2,327

115.6600

363114323304090

14:37:18

XLON

4,638

115.6600

363114323304124

14:37:18

XLON

850

115.6600

363114323304129

14:37:25

XLON

12,618

115.6800

363114323304255

14:37:25

XLON

1

115.6800

363114323304256

14:37:51

XLON

1,773

115.6800

363114323304268

14:37:51

XLON

11,025

115.6800

363114323304295

14:38:00

XLON

9,840

115.6800

363114323304410

14:38:18

XLON

3,000

115.6800

363114323304412

14:38:18

XLON

10,112

115.6800

363114323304413

14:38:21

XLON

2,629

115.6800

363114323304416

14:38:21

XLON

1,470

115.6800

363114323304417

14:38:21

XLON

3,000

115.6800

363114323304418

14:38:21

XLON

2,156

115.6800

363114323304419

14:38:28

XLON

2,741

115.6800

363114323304476

14:38:28

XLON

5,557

115.6800

363114323304477

14:38:28

XLON

5,127

115.6600

363114323304487

14:38:31

XLON

335

115.6800

363114323304485

14:41:09

XLON

1,012

115.8400

363114323305142

14:41:10

XLON

2,426

115.8400

363114323305145

14:41:12

XLON

1,012

115.8400

363114323305151

14:41:21

XLON

1,580

115.9000

363114323305238

14:41:21

XLON

262

115.9000

363114323305239

14:41:21

XLON

3,000

115.9000

363114323305240

14:41:23

XLON

1,907

115.9000

363114323305251

14:41:23

XLON

1,778

115.9000

363114323305252

14:41:23

XLON

262

115.9000

363114323305244

14:41:26

XLON

5,527

115.9000

363114323305273

14:41:26

XLON

1,732

115.9000

363114323305274

14:41:27

XLON

2,138

115.8800

363114323305281

14:41:27

XLON

3,389

115.8800

363114323305284

14:41:30

XLON

262

115.9000

363114323305279

14:41:33

XLON

3,445

115.8800

363114323305286

14:41:38

XLON

1,979

115.9000

363114323305297

14:41:47

XLON

1,961

115.9400

363114323305323

14:41:52

XLON

5,852

115.9800

363114323305389

14:41:52

XLON

5,852

115.9800

363114323305393

14:41:53

XLON

3,000

115.9800

363114323305397

14:41:53

XLON

8,126

115.9800

363114323305398

14:41:54

XLON

2,083

116.0000

363114323305438

14:42:01

XLON

5,571

116.0600

363114323305503

14:42:04

XLON

3,000

116.0800

363114323305504

14:42:04

XLON

2,304

116.0800

363114323305505

14:42:04

XLON

3,000

116.0800

363114323305512

14:42:04

XLON

4,248

116.0800

363114323305513

14:42:04

XLON

2,298

116.0800

363114323305514

14:42:04

XLON

874

116.0800

363114323305515

14:42:04

XLON

2,746

116.0800

363114323305516

14:42:04

XLON

166

116.0400

363114323305556

14:42:04

XLON

6,954

116.0400

363114323305557

14:42:04

XLON

2,673

116.0400

363114323305558

14:42:05

XLON

582

116.0800

363114323305525

14:42:05

XLON

3,000

116.0800

363114323305526

14:42:05

XLON

1,802

116.0800

363114323305527

14:42:05

XLON

2,697

116.0800

363114323305528

14:42:06

XLON

3,000

116.0800

363114323305537

14:42:06

XLON

4,873

116.0800

363114323305538

14:42:06

XLON

3,000

116.0800

363114323305542

14:42:06

XLON

4,826

116.0800

363114323305543

14:42:07

XLON

3,000

116.0800

363114323305544

14:42:07

XLON

2,443

116.0800

363114323305545

14:42:07

XLON

4,812

116.0800

363114323305546

14:42:07

XLON

1,450

116.0800

363114323305547

14:42:08

XLON

2,471

116.0800

363114323305550

14:42:08

XLON

1,802

116.0800

363114323305551

14:42:08

XLON

3,000

116.0800

363114323305552

14:42:08

XLON

2,312

116.0600

363114323305560

14:42:10

XLON

12,932

116.0200

363114323305574

14:42:10

XLON

306

116.0200

363114323305599

14:42:10

XLON

2,331

116.0200

363114323305600

14:42:10

XLON

8,835

116.0200

363114323305601

14:42:10

XLON

1,460

116.0000

363114323305598

14:42:11

XLON

2,428

116.0200

363114323305602

14:42:11

XLON

1,729

116.0200

363114323305603

14:42:11

XLON

3,986

116.0200

363114323305604

14:42:12

XLON

3,951

116.0200

363114323305605

14:42:12

XLON

3,138

116.0200

363114323305606

14:42:14

XLON

646

116.0200

363114323305608

14:42:14

XLON

1,449

116.0200

363114323305609

14:42:14

XLON

30

116.0200

363114323305607

14:42:16

XLON

2,421

116.0200

363114323305615

14:42:16

XLON

985

116.0000

363114323305614

14:42:16

XLON

6,803

116.0000

363114323305620

14:42:17

XLON

2,990

116.0200

363114323305616

14:42:23

XLON

2,014

116.0200

363114323305622

14:42:23

XLON

2,307

116.0200

363114323305623

14:42:25

XLON

4,853

115.9800

363114323305631

14:42:25

XLON

2,336

115.9800

363114323305632

14:42:28

XLON

4,853

115.9800

363114323305633

14:42:28

XLON

3,000

115.9800

363114323305635

14:42:28

XLON

2,326

115.9800

363114323305636

14:42:28

XLON

6,874

115.9800

363114323305637

14:42:28

XLON

3,000

115.9600

363114323305642

14:42:29

XLON

5,871

115.9400

363114323305645

14:42:29

XLON

6,712

115.9400

363114323305646

14:42:31

XLON

3,000

115.9400

363114323305648

14:42:37

XLON

11,436

115.9400

363114323305715

14:43:13

XLON

6,425

115.9400

363114323305853

14:43:20

XLON

3,000

115.9400

363114323305858

14:43:20

XLON

976

115.9400

363114323305859

14:43:20

XLON

2,449

115.9400

363114323305860

14:43:20

XLON

1,825

115.9400

363114323305868

14:43:21

XLON

1,862

115.9400

363114323305872

14:43:21

XLON

2,277

115.9400

363114323305869

14:43:21

XLON

647

115.9400

363114323305870

14:43:35

XLON

3,000

115.9400

363114323305901

14:43:40

XLON

3,000

115.9600

363114323305909

14:43:40

XLON

3,000

115.9600

363114323305910

14:43:40

XLON

3,000

115.9600

363114323305911

14:44:13

XLON

3,000

115.9400

363114323305980

14:44:18

XLON

3,000

115.9400

363114323305988

14:44:18

XLON

796

115.9400

363114323305989

14:44:18

XLON

2,788

115.9400

363114323305990

14:44:20

XLON

3,000

115.9400

363114323305995

14:44:43

XLON

2,627

115.9000

363114323306116

14:44:48

XLON

556

115.8600

363114323306151

14:44:48

XLON

1,112

115.8600

363114323306152

14:44:48

XLON

2,860

115.8600

363114323306153

14:44:48

XLON

2,230

115.8600

363114323306154

14:44:48

XLON

2,931

115.8600

363114323306155

14:44:49

XLON

1,255

115.8600

363114323306157

14:44:49

XLON

2,510

115.8600

363114323306158

14:45:13

XLON

2,133

115.8800

363114323306312

14:45:13

XLON

2,168

115.8800

363114323306313

14:45:13

XLON

10,509

115.8800

363114323306314

14:45:13

XLON

3,000

115.8800

363114323306315

14:45:16

XLON

4,309

115.9000

363114323306397

14:45:18

XLON

5,463

115.8800

363114323306491

14:45:39

XLON

1,724

115.8600

363114323306517

14:45:39

XLON

1,432

115.8600

363114323306518

14:45:50

XLON

2,493

115.8600

363114323306520

14:45:50

XLON

6,126

115.8600

363114323306521

14:45:52

XLON

1,010

115.8600

363114323306530

14:45:52

XLON

2,538

115.8600

363114323306531

14:45:52

XLON

3,000

115.8600

363114323306532

14:45:54

XLON

357

115.8600

363114323306534

14:45:54

XLON

7,726

115.8200

363114323306542

14:45:56

XLON

7,726

115.8200

363114323306546

14:46:10

XLON

7,218

115.8800

363114323306646

14:46:10

XLON

1,919

115.8800

363114323306647

14:46:15

XLON

7,218

115.8600

363114323306665

14:46:38

XLON

4,655

115.9000

363114323306701

14:46:38

XLON

2,167

115.9000

363114323306702

14:47:23

XLON

11,504

116.0000

363114323307097

14:47:24

XLON

5,205

115.9800

363114323307107

14:47:25

XLON

5,205

115.9800

363114323307111

14:47:26

XLON

439

115.9800

363114323307113

14:47:26

XLON

2,110

115.9800

363114323307114

14:47:26

XLON

3,000

115.9800

363114323307115

14:47:28

XLON

1,725

115.9800

363114323307117

14:47:29

XLON

46

115.9800

363114323307124

14:47:41

XLON

7,423

115.9600

363114323307191

14:47:44

XLON

3,846

115.9800

363114323307187

14:47:44

XLON

3,000

115.9800

363114323307188

14:47:44

XLON

7,423

115.9600

363114323307198

14:47:45

XLON

765

115.9600

363114323307231

14:47:45

XLON

2,629

115.9600

363114323307234

14:48:10

XLON

13,254

116.0600

363114323307424

14:48:33

XLON

5,841

116.0600

363114323307476

14:48:33

XLON

401

116.0600

363114323307477

14:48:41

XLON

1,033

116.0600

363114323307478

14:48:41

XLON

2,255

116.0600

363114323307479

14:48:41

XLON

2,954

116.0600

363114323307480

14:49:05

XLON

12,163

116.1000

363114323307635

14:49:18

XLON

3,000

116.1000

363114323307636

14:49:18

XLON

2,164

116.1000

363114323307637

14:49:18

XLON

6,860

116.1000

363114323307638

14:49:18

XLON

139

116.1000

363114323307639

14:49:34

XLON

2,538

116.1000

363114323307722

14:49:34

XLON

746

116.1000

363114323307723

14:49:44

XLON

4,180

116.1000

363114323307761

14:49:44

XLON

2,164

116.1000

363114323307762

14:49:56

XLON

2,309

116.1000

363114323307788

14:50:02

XLON

707

116.1400

363114323307857

14:50:03

XLON

3,295

116.1200

363114323307883

14:50:03

XLON

4,065

116.1200

363114323307884

14:50:07

XLON

4,802

116.1200

363114323307897

14:50:14

XLON

9,095

116.1200

363114323307988

14:50:20

XLON

1,882

116.1000

363114323308016

14:50:20

XLON

5,212

116.1000

363114323308017

14:50:22

XLON

1,171

116.1200

363114323308002

14:50:28

XLON

4,522

116.1000

363114323308023

14:50:28

XLON

4,522

116.1000

363114323308025

14:50:28

XLON

2,147

116.1000

363114323308026

14:50:28

XLON

3,000

116.1000

363114323308027

14:50:30

XLON

2,256

116.1000

363114323308030

14:50:30

XLON

2,164

116.1000

363114323308031

14:50:30

XLON

3,000

116.1000

363114323308032

14:50:30

XLON

4,371

116.0600

363114323308239

14:50:51

XLON

732

116.1000

363114323308113

14:50:51

XLON

3,100

116.1000

363114323308114

14:51:21

XLON

3,000

116.1000

363114323308207

14:51:21

XLON

2,164

116.1000

363114323308208

14:51:21

XLON

2,600

116.1000

363114323308209

14:51:21

XLON

11,078

116.1000

363114323308210

14:51:21

XLON

976

116.1000

363114323308211

14:51:26

XLON

2,253

116.0600

363114323308245

14:51:26

XLON

2,118

116.0600

363114323308246

14:51:38

XLON

4,009

116.1000

363114323308292

14:51:38

XLON

2,305

116.1000

363114323308293

14:51:44

XLON

4,233

116.1000

363114323308312

14:51:44

XLON

3,000

116.1000

363114323308313

14:52:03

XLON

2,992

116.1400

363114323308388

14:52:05

XLON

459

116.1600

363114323308386

14:52:06

XLON

2,992

116.1400

363114323308391

14:52:06

XLON

2,116

116.1200

363114323308416

14:52:06

XLON

8,694

116.1200

363114323308417

14:52:07

XLON

4,653

116.1200

363114323308418

14:52:07

XLON

2,153

116.1000

363114323308436

14:52:07

XLON

3,177

116.1000

363114323308451

14:52:07

XLON

3,469

116.1000

363114323308452

14:52:47

XLON

6,565

116.2000

363114323308593

14:52:52

XLON

6,565

116.2000

363114323308595

14:52:54

XLON

6,042

116.1800

363114323308619

14:53:02

XLON

4,076

116.1800

363114323308621

14:53:02

XLON

1,966

116.1800

363114323308622

14:53:02

XLON

1,966

116.1800

363114323308623

14:53:02

XLON

2,162

116.1800

363114323308624

14:53:02

XLON

7,830

116.1800

363114323308631

14:53:05

XLON

4,128

116.1800

363114323308632

14:53:05

XLON

3,031

116.1600

363114323308714

14:53:22

XLON

7,209

116.1600

363114323308741

14:54:26

XLON

2,418

116.2000

363114323308909

14:54:26

XLON

1,012

116.2000

363114323308910

14:54:26

XLON

1

116.2000

363114323308911

14:54:26

XLON

3,000

116.2000

363114323308912

14:54:26

XLON

1,321

116.2000

363114323308913

14:54:27

XLON

2,833

116.2000

363114323308914

14:54:27

XLON

2,162

116.2000

363114323308915

14:54:27

XLON

3,000

116.2000

363114323308916

14:54:28

XLON

4,062

116.2000

363114323308918

14:54:28

XLON

11,932

116.2000

363114323308920

14:54:28

XLON

2,162

116.2000

363114323308921

14:54:28

XLON

2,152

116.1800

363114323308943

14:54:28

XLON

5,292

116.1800

363114323308948

14:54:49

XLON

29

116.2200

363114323309012

14:55:06

XLON

4,264

116.2800

363114323309104

14:55:13

XLON

4,264

116.2800

363114323309112

14:55:15

XLON

887

116.2400

363114323309134

14:55:41

XLON

11,621

116.3000

363114323309317

14:55:44

XLON

871

116.3200

363114323309255

14:55:45

XLON

44

116.3200

363114323309270

14:55:54

XLON

11,621

116.3000

363114323309398

14:56:12

XLON

1,379

116.3000

363114323309401

14:56:12

XLON

2,456

116.3000

363114323309402

14:56:12

XLON

7,786

116.3000

363114323309403

14:56:12

XLON

9,900

116.2800

363114323309413

14:56:13

XLON

4,137

116.2600

363114323309472

14:56:47

XLON

330

116.3200

363114323309532

14:56:47

XLON

3,922

116.3200

363114323309533

14:56:47

XLON

3,921

116.3200

363114323309534

14:56:47

XLON

976

116.3200

363114323309535

14:56:47

XLON

3,000

116.3200

363114323309536

14:56:48

XLON

416

116.3200

363114323309541

14:56:50

XLON

9,562

116.2800

363114323309599

14:56:50

XLON

2,915

116.2800

363114323309600

14:57:05

XLON

2,770

116.2800

363114323309601

14:57:05

XLON

59

116.2600

363114323309603

14:57:05

XLON

2,151

116.2600

363114323309612

14:57:05

XLON

6,172

116.2600

363114323309613

14:57:47

XLON

1,516

116.2800

363114323309757

14:57:49

XLON

9,637

116.2800

363114323309760

14:57:51

XLON

2,600

116.2800

363114323309770

14:57:51

XLON

2,160

116.2800

363114323309771

14:57:55

XLON

10,602

116.2800

363114323309776

14:57:56

XLON

2,800

116.2800

363114323309778

14:57:56

XLON

2,160

116.2800

363114323309779

14:57:56

XLON

2,618

116.2800

363114323309780

14:57:56

XLON

1,780

116.2800

363114323309781

14:58:14

XLON

4,304

116.3800

363114323309874

14:58:14

XLON

3,000

116.3800

363114323309875

14:58:14

XLON

2,440

116.3800

363114323309876

14:58:14

XLON

3,000

116.3800

363114323309891

14:58:14

XLON

2,158

116.3800

363114323309892

14:58:15

XLON

3,000

116.3800

363114323309893

14:58:15

XLON

2,053

116.3800

363114323309894

14:58:15

XLON

2,002

116.3800

363114323309902

14:58:18

XLON

11,080

116.3400

363114323309909

14:58:20

XLON

11,080

116.3400

363114323309910

14:58:20

XLON

6,792

116.3200

363114323309917

14:58:21

XLON

1,841

116.3400

363114323309934

14:58:21

XLON

2,103

116.3400

363114323309935

14:58:22

XLON

2,514

116.3400

363114323309936

14:58:22

XLON

2,159

116.3400

363114323309937

14:58:22

XLON

1,891

116.3400

363114323309938

14:58:22

XLON

3,000

116.3400

363114323309939

14:58:25

XLON

1,262

116.3200

363114323309974

14:58:25

XLON

4,719

116.3200

363114323309976

14:58:41

XLON

226

116.3200

363114323310006

14:58:41

XLON

6,508

116.3200

363114323310007

14:58:43

XLON

892

116.3200

363114323310008

14:58:44

XLON

1,804

116.3200

363114323310012

14:58:44

XLON

4,056

116.3200

363114323310013

14:58:48

XLON

12,523

116.3200

363114323310026

14:58:48

XLON

2,160

116.3200

363114323310027

14:59:01

XLON

2,751

116.3800

363114323310106

14:59:03

XLON

8,080

116.3600

363114323310114

14:59:04

XLON

2,725

116.3400

363114323310124

14:59:04

XLON

2,510

116.3400

363114323310125

14:59:04

XLON

500

116.3200

363114323310121

14:59:04

XLON

2,400

116.3200

363114323310122

14:59:04

XLON

2,696

116.3200

363114323310123

14:59:06

XLON

3,000

116.3600

363114323310144

14:59:06

XLON

1,270

116.3600

363114323310145

14:59:06

XLON

2,824

116.3600

363114323310146

14:59:06

XLON

2,616

116.3600

363114323310147

14:59:06

XLON

3,000

116.3600

363114323310148

14:59:06

XLON

915

116.3200

363114323310365

14:59:06

XLON

2,970

116.3200

363114323310366

14:59:08

XLON

3,000

116.3600

363114323310149

14:59:08

XLON

2,159

116.3600

363114323310150

14:59:09

XLON

323

116.3600

363114323310160

14:59:10

XLON

1,705

116.3600

363114323310161

14:59:10

XLON

2,159

116.3600

363114323310162

14:59:11

XLON

863

116.3600

363114323310166

14:59:12

XLON

1,987

116.3600

363114323310171

14:59:12

XLON

2,159

116.3600

363114323310172

14:59:22

XLON

3,000

116.3600

363114323310182

14:59:22

XLON

2,159

116.3600

363114323310183

14:59:27

XLON

2,177

116.3600

363114323310193

14:59:30

XLON

1,781

116.3600

363114323310194

14:59:32

XLON

3,000

116.3600

363114323310200

14:59:35

XLON

1,898

116.3600

363114323310213

14:59:35

XLON

2,159

116.3600

363114323310214

14:59:38

XLON

7,398

116.3600

363114323310218

14:59:41

XLON

325

116.3600

363114323310234

14:59:57

XLON

1,953

116.3600

363114323310320

15:00:03

XLON

3,000

116.3600

363114323310363

15:00:04

XLON

3,885

116.3200

363114323310371

15:00:04

XLON

4,395

116.2800

363114323310408

15:00:08

XLON

878

116.3200

363114323310396

15:00:10

XLON

3,000

116.3200

363114323310410

15:00:10

XLON

11,144

116.3200

363114323310411

15:00:13

XLON

55

116.3600

363114323310426

15:00:13

XLON

2,893

116.3600

363114323310427

15:00:14

XLON

2,526

116.3600

363114323310428

15:00:15

XLON

1,584

116.3200

363114323310433

15:00:15

XLON

3,950

116.3200

363114323310435

15:00:15

XLON

3,361

116.3200

363114323310436

15:00:18

XLON

1,766

116.3200

363114323310438

15:00:18

XLON

1,800

116.3200

363114323310439

15:00:18

XLON

5,329

116.3200

363114323310440

15:00:18

XLON

5,329

116.3200

363114323310441

15:00:18

XLON

3,970

116.3200

363114323310442

15:00:20

XLON

13,160

116.3000

363114323310475

15:00:26

XLON

1,026

116.3000

363114323310476

15:00:26

XLON

838

116.3000

363114323310477

15:00:26

XLON

11,296

116.3000

363114323310478

15:00:26

XLON

2,012

116.3000

363114323310481

15:00:26

XLON

29

116.3000

363114323310487

15:00:26

XLON

2,754

116.3000

363114323310550

15:00:43

XLON

349

116.3000

363114323310566

15:00:43

XLON

2,150

116.3000

363114323310573

15:00:43

XLON

1,876

116.3000

363114323310596

15:00:43

XLON

2,150

116.3000

363114323310597

15:00:43

XLON

2,150

116.3000

363114323310598

15:00:43

XLON

702

116.3000

363114323310599

15:00:43

XLON

247

116.3000

363114323310600

15:00:52

XLON

1,473

116.3000

363114323310705

15:00:52

XLON

2,150

116.3000

363114323310756

15:00:52

XLON

1,695

116.3000

363114323310757

15:00:52

XLON

479

116.3000

363114323310758

15:00:52

XLON

6,014

116.3000

363114323310763

15:01:23

XLON

5,797

116.3000

363114323310764

15:01:23

XLON

3,754

116.3000

363114323310766

15:01:23

XLON

5,467

116.3000

363114323310767

15:01:24

XLON

4,052

116.3000

363114323310768

15:01:24

XLON

2,178

116.3000

363114323310769

15:01:25

XLON

1,821

116.3000

363114323310773

15:01:32

XLON

2,383

116.3000

363114323310780

15:01:44

XLON

3,854

116.3000

363114323310861

15:01:47

XLON

3,854

116.3000

363114323310863

15:01:48

XLON

9,679

116.3600

363114323310888

15:01:49

XLON

12,264

116.3000

363114323311059

15:02:09

XLON

5,597

116.3000

363114323311065

15:02:09

XLON

7,141

116.2800

363114323311069

15:02:09

XLON

1,000

116.2800

363114323311070

15:02:09

XLON

430

116.2800

363114323311071

15:02:09

XLON

5,711

116.2800

363114323311087

15:02:17

XLON

5,979

116.3000

363114323311174

15:02:18

XLON

12

116.3200

363114323311144

15:02:19

XLON

2,773

116.3200

363114323311155

15:02:19

XLON

3,000

116.3200

363114323311154

15:02:24

XLON

6,471

116.3000

363114323311175

15:02:26

XLON

1,986

116.3000

363114323311180

15:02:26

XLON

2,160

116.3000

363114323311181

15:02:34

XLON

918

116.3400

363114323311220

15:02:34

XLON

4,782

116.3400

363114323311221

15:02:36

XLON

1,944

116.3200

363114323311264

15:02:36

XLON

29

116.3200

363114323311277

15:02:36

XLON

10

116.3200

363114323311278

15:02:36

XLON

9,350

116.3200

363114323311280

15:02:38

XLON

732

116.3400

363114323311240

15:02:52

XLON

600

116.3200

363114323311281

15:02:57

XLON

2,717

116.3200

363114323311370

15:03:20

XLON

8,240

116.3400

363114323311392

15:03:20

XLON

2,159

116.3400

363114323311393

15:03:45

XLON

9,055

116.3400

363114323311654

15:04:02

XLON

2,150

116.3200

363114323311679

15:04:02

XLON

1,311

116.3200

363114323311683

15:04:03

XLON

3,598

116.3400

363114323311655

15:04:08

XLON

2,502

116.3400

363114323311658

15:04:08

XLON

4,202

116.3400

363114323311659

15:04:11

XLON

378

116.3400

363114323311674

15:04:11

XLON

3,850

116.3400

363114323311675

15:04:12

XLON

8,500

116.3200

363114323311716

15:04:12

XLON

620

116.3200

363114323311717

15:04:17

XLON

4,613

116.3200

363114323311741

15:04:28

XLON

1,282

116.3200

363114323311750

15:05:00

XLON

2,600

116.3400

363114323311932

15:05:05

XLON

1,867

116.3400

363114323311948

15:05:05

XLON

2,159

116.3400

363114323311949

15:05:05

XLON

3,000

116.3400

363114323311950

15:05:09

XLON

4,104

116.3400

363114323311990

15:05:26

XLON

8,513

116.3400

363114323312177

15:05:49

XLON

2,628

116.3400

363114323312179

15:05:49

XLON

783

116.3400

363114323312180

15:05:58

XLON

4,018

116.3400

363114323312225

15:06:03

XLON

2,400

116.3400

363114323312226

15:06:03

XLON

1,618

116.3400

363114323312227

15:06:03

XLON

4,432

116.3200

363114323312580

15:06:05

XLON

2,352

116.3400

363114323312236

15:06:05

XLON

615

116.3400

363114323312237

15:06:37

XLON

5,328

116.3400

363114323312415

15:06:37

XLON

3,000

116.3400

363114323312416

15:06:37

XLON

9,516

116.3400

363114323312417

15:06:42

XLON

2,297

116.3400

363114323312460

15:06:42

XLON

2,159

116.3400

363114323312461

15:06:42

XLON

1,711

116.3400

363114323312462

15:07:02

XLON

7,308

116.3200

363114323312586

15:07:02

XLON

3,787

116.3200

363114323312587

15:07:04

XLON

2,697

116.3200

363114323312594

15:07:04

XLON

3,073

116.3200

363114323312595

15:07:04

XLON

3,184

116.3000

363114323312613

15:07:06

XLON

1,037

116.2800

363114323312687

15:07:06

XLON

4,605

116.2800

363114323312690

15:07:16

XLON

3,507

116.3000

363114323312670

15:07:16

XLON

2,160

116.3000

363114323312671

15:07:16

XLON

3,000

116.3000

363114323312672

15:07:16

XLON

2,447

116.3000

363114323312673

15:07:21

XLON

447

116.2800

363114323312691

15:07:21

XLON

3,327

116.2800

363114323312692

15:07:21

XLON

447

116.2800

363114323312693

15:07:22

XLON

3,100

116.2800

363114323312694

15:07:22

XLON

2,160

116.2800

363114323312695

15:07:22

XLON

3,000

116.2800

363114323312696

15:07:22

XLON

2,313

116.2800

363114323312697

15:07:22

XLON

4,687

116.2400

363114323312749

15:07:22

XLON

3,387

116.2400

363114323312762

15:07:23

XLON

1,359

116.2600

363114323312700

15:07:24

XLON

440

116.2600

363114323312705

15:07:24

XLON

2,882

116.2600

363114323312706

15:07:25

XLON

4,145

116.2600

363114323312713

15:07:25

XLON

6

116.2600

363114323312719

15:07:28

XLON

4,266

116.2600

363114323312744

15:07:28

XLON

2,771

116.2600

363114323312745

15:07:28

XLON

11,655

116.2600

363114323312746

15:07:30

XLON

4,780

116.2600

363114323312747

15:07:38

XLON

8,074

116.2400

363114323312781

15:07:40

XLON

3,074

116.2200

363114323312958

15:08:15

XLON

4,497

116.2600

363114323312971

15:08:15

XLON

2,880

116.2600

363114323312972

15:08:15

XLON

4,556

116.2600

363114323312973

15:08:15

XLON

1,604

116.2200

363114323312979

15:08:15

XLON

1,470

116.2200

363114323313254

15:08:16

XLON

1,938

116.2600

363114323312974

15:08:17

XLON

2,391

116.2600

363114323312980

15:08:17

XLON

2,161

116.2600

363114323312981

15:08:17

XLON

4,556

116.2600

363114323312982

15:08:18

XLON

976

116.2600

363114323312985

15:08:19

XLON

1,608

116.2600

363114323312986

15:08:22

XLON

732

116.2600

363114323313031

15:08:25

XLON

976

116.2600

363114323313043

15:08:29

XLON

732

116.2600

363114323313095

15:08:38

XLON

5,530

116.2600

363114323313164

15:08:58

XLON

4,872

116.2600

363114323313221

15:09:03

XLON

2,181

116.2600

363114323313239

15:09:07

XLON

3,107

116.2200

363114323313297

15:09:07

XLON

1,543

116.2200

363114323313298

15:09:08

XLON

606

116.2400

363114323313267

15:09:08

XLON

4,375

116.2400

363114323313268

15:09:08

XLON

14,979

116.2400

363114323313269

15:09:09

XLON

2,137

116.2400

363114323313271

15:09:09

XLON

196

116.2400

363114323313272

15:09:09

XLON

3,746

116.2400

363114323313273

15:09:09

XLON

3,000

116.2400

363114323313274

15:09:09

XLON

3,928

116.2400

363114323313275

15:09:10

XLON

1,982

116.2400

363114323313284

15:09:11

XLON

3,923

116.2400

363114323313287

15:09:12

XLON

2,811

116.2400

363114323313291

15:09:19

XLON

4,653

116.2400

363114323313301

15:09:19

XLON

3,000

116.2400

363114323313302

15:09:19

XLON

2,606

116.2400

363114323313303

15:09:19

XLON

6,125

116.2200

363114323313299

15:09:19

XLON

4,650

116.2200

363114323313300

15:09:52

XLON

3,000

116.1800

363114323313400

15:09:52

XLON

10,894

116.1600

363114323313447

15:10:06

XLON

1,603

116.1600

363114323313475

15:10:06

XLON

9,060

116.1600

363114323313544

15:10:18

XLON

7,028

116.1400

363114323313554

15:10:27

XLON

616

116.1800

363114323313592

15:10:29

XLON

131

116.1800

363114323313594

15:10:29

XLON

1,595

116.1800

363114323313601

15:10:29

XLON

2,313

116.1800

363114323313602

15:10:29

XLON

8,879

116.1800

363114323313603

15:10:31

XLON

8,879

116.1800

363114323313604

15:10:31

XLON

2,525

116.1800

363114323313605

15:10:31

XLON

1,514

116.1800

363114323313606

15:10:54

XLON

2,200

116.1800

363114323313700

15:10:54

XLON

2,643

116.1800

363114323313701

15:10:54

XLON

4,601

116.1800

363114323313702

15:10:59

XLON

4,134

116.1800

363114323313714

15:11:04

XLON

2,982

116.1600

363114323313775

15:11:04

XLON

4,994

116.1600

363114323313776

15:11:17

XLON

12,028

116.1600

363114323313830

15:11:47

XLON

9,671

116.1800

363114323313861

15:11:48

XLON

40

116.1800

363114323313862

15:11:51

XLON

4,759

116.1800

363114323313921

15:11:51

XLON

2,609

116.1800

363114323313922

15:12:03

XLON

2,953

116.1800

363114323313923

15:12:03

XLON

2,432

116.1800

363114323313930

15:12:03

XLON

1,983

116.1800

363114323313931

15:12:03

XLON

11,917

116.1600

363114323314006

15:12:26

XLON

4,576

116.1600

363114323314047

15:12:26

XLON

3,119

116.1600

363114323314048

15:12:26

XLON

3,000

116.1600

363114323314049

15:12:26

XLON

4,505

116.1600

363114323314050

15:12:39

XLON

9,163

116.1600

363114323314160

15:13:06

XLON

8,058

116.1800

363114323314223

15:13:15

XLON

635

116.1800

363114323314363

15:13:15

XLON

4,262

116.1800

363114323314364

15:14:09

XLON

5,554

116.1800

363114323314448

15:14:09

XLON

7,319

116.1800

363114323314449

15:14:25

XLON

3

116.1600

363114323314471

15:15:05

XLON

6,144

116.2000

363114323314604

15:15:13

XLON

53

116.2200

363114323314606

15:15:13

XLON

3,000

116.2200

363114323314607

15:15:20

XLON

8,368

116.2000

363114323314633

15:15:23

XLON

2,761

116.1800

363114323314743

15:15:47

XLON

7,302

116.1800

363114323314756

15:15:58

XLON

1,549

116.2200

363114323314776

15:15:58

XLON

2,059

116.2200

363114323314777

15:15:58

XLON

3,000

116.2200

363114323314778

15:16:04

XLON

4,827

116.2200

363114323314783

15:16:49

XLON

4,150

116.2200

363114323314956

15:16:49

XLON

3,000

116.2200

363114323314957

15:16:54

XLON

8,369

116.2400

363114323314994

15:16:54

XLON

2,814

116.2400

363114323314995

15:16:54

XLON

4,691

116.2400

363114323314996

15:16:54

XLON

3,000

116.2400

363114323314997

15:16:55

XLON

2,243

116.2400

363114323314998

15:16:56

XLON

2,242

116.2400

363114323314999

15:16:56

XLON

3,000

116.2400

363114323315000

15:16:56

XLON

4,691

116.2400

363114323315001

15:16:56

XLON

3,000

116.2400

363114323315003

15:17:15

XLON

225

116.2200

363114323315058

15:17:15

XLON

5,978

116.2200

363114323315059

15:17:20

XLON

6,203

116.2200

363114323315060

15:17:21

XLON

5,570

116.2000

363114323315091

15:17:26

XLON

5,570

116.2000

363114323315108

15:17:26

XLON

1,410

116.1800

363114323315118

15:17:32

XLON

4,466

116.2200

363114323315153

15:17:32

XLON

2,309

116.2200

363114323315154

15:17:33

XLON

1,817

116.2200

363114323315156

15:17:33

XLON

2,847

116.2200

363114323315157

15:17:34

XLON

10,007

116.2200

363114323315158

15:17:36

XLON

5,509

116.2400

363114323315178

15:17:36

XLON

2,161

116.2400

363114323315179

15:17:36

XLON

2,440

116.2400

363114323315180

15:17:36

XLON

3,000

116.2400

363114323315181

15:17:36

XLON

2,883

116.2400

363114323315182

15:17:43

XLON

4,808

116.2400

363114323315195

15:17:44

XLON

3,598

116.2200

363114323315264

15:17:44

XLON

232

116.2200

363114323315265

15:18:01

XLON

29

116.2400

363114323315234

15:18:05

XLON

2,347

116.2200

363114323315289

15:18:05

XLON

1,483

116.2200

363114323315290

15:18:05

XLON

5,171

116.2200

363114323315422

15:18:09

XLON

1,391

116.2400

363114323315306

15:18:09

XLON

1,664

116.2400

363114323315307

15:18:10

XLON

6,000

116.2400

363114323315316

15:18:12

XLON

4,240

116.2400

363114323315330

15:18:26

XLON

1,548

116.2600

363114323315447

15:18:26

XLON

4,556

116.2600

363114323315448

15:18:26

XLON

9,619

116.2600

363114323315449

15:18:26

XLON

2,264

116.2600

363114323315450

15:18:27

XLON

1,516

116.2400

363114323315453

15:19:01

XLON

815

116.2400

363114323315624

15:19:01

XLON

4,374

116.2400

363114323315625

15:19:04

XLON

1,012

116.2600

363114323315612

15:19:04

XLON

1,890

116.2600

363114323315613

15:19:05

XLON

2,136

116.2600

363114323315618

15:19:06

XLON

5,208

116.2800

363114323315630

15:19:06

XLON

1,038

116.2800

363114323315631

15:19:06

XLON

1,198

116.2800

363114323315632

15:19:06

XLON

1,917

116.2800

363114323315633

15:19:07

XLON

34

116.2800

363114323315642

15:19:07

XLON

3,930

116.2800

363114323315644

15:19:10

XLON

1,962

116.2800

363114323315655

15:19:10

XLON

1,285

116.2600

363114323315722

15:19:12

XLON

4,503

116.2800

363114323315666

15:19:16

XLON

1,872

116.2800

363114323315669

15:19:30

XLON

1,934

116.2800

363114323315710

15:19:33

XLON

343

116.2600

363114323315723

15:19:38

XLON

3,725

116.2600

363114323315766

15:21:16

XLON

4,562

116.2400

363114323316306

15:22:00

XLON

3,000

116.1800

363114323316511

15:22:03

XLON

3,986

116.1600

363114323316525

15:22:03

XLON

3,000

116.1600

363114323316526

15:22:21

XLON

2,220

116.1400

363114323316590

15:22:26

XLON

904

116.1400

363114323316604

15:22:26

XLON

4,396

116.1400

363114323316605

15:22:26

XLON

10,989

116.1400

363114323316606

15:22:26

XLON

3,000

116.1400

363114323316607

15:24:18

XLON

42

116.1600

363114323316982

15:24:26

XLON

40

116.1600

363114323317013

15:24:50

XLON

2,915

116.1800

363114323317069

15:24:50

XLON

1,047

116.1800

363114323317070

15:24:50

XLON

4,918

116.1800

363114323317071

15:24:50

XLON

4,520

116.1800

363114323317072

15:24:50

XLON

3,386

116.1800

363114323317073

15:24:50

XLON

4,511

116.1800

363114323317074

15:25:04

XLON

1,979

116.1800

363114323317112

15:25:06

XLON

4,823

116.1800

363114323317314

15:25:15

XLON

588

116.2000

363114323317170

15:25:20

XLON

6,588

116.2200

363114323317187

15:25:20

XLON

3,000

116.2200

363114323317188

15:25:20

XLON

1,848

116.2200

363114323317189

15:25:21

XLON

2,113

116.2200

363114323317190

15:25:21

XLON

1,728

116.2200

363114323317191

15:25:26

XLON

59

116.2200

363114323317206

15:25:30

XLON

549

116.2200

363114323317225

15:25:31

XLON

2,002

116.2200

363114323317229

15:25:34

XLON

232

116.2200

363114323317230

15:25:38

XLON

4,827

116.2200

363114323317233

15:25:40

XLON

4,827

116.2200

363114323317247

15:25:43

XLON

3,000

116.2000

363114323317312

15:26:03

XLON

2,813

116.1600

363114323317387

15:26:03

XLON

3,000

116.1600

363114323317388

15:26:06

XLON

4,630

116.1600

363114323317411

15:26:06

XLON

4,056

116.1600

363114323317412

15:26:06

XLON

4,613

116.1600

363114323317413

15:26:07

XLON

2,765

116.1600

363114323317416

15:26:07

XLON

4,727

116.1600

363114323317417

15:26:19

XLON

3,914

116.1600

363114323317450

15:26:24

XLON

388

116.1600

363114323317484

15:26:24

XLON

885

116.1600

363114323317485

15:26:53

XLON

852

116.2000

363114323317688

15:27:22

XLON

14

116.2200

363114323317819

15:27:22

XLON

2,145

116.2000

363114323317875

15:27:40

XLON

1,160

116.2000

363114323317972

15:27:41

XLON

3,998

116.2200

363114323317935

15:27:43

XLON

1,160

116.2000

363114323318026

15:28:10

XLON

410

116.2200

363114323318070

15:28:10

XLON

3,000

116.2200

363114323318071

15:28:10

XLON

4,556

116.2200

363114323318072

15:28:10

XLON

1,654

116.2200

363114323318073

15:28:10

XLON

4,632

116.2200

363114323318074

15:28:21

XLON

3,184

116.2200

363114323318131

15:28:21

XLON

2,161

116.2200

363114323318132

15:28:26

XLON

62

116.2200

363114323318154

15:28:48

XLON

1,944

116.2200

363114323318417

15:28:49

XLON

635

116.2400

363114323318246

15:28:49

XLON

1,810

116.2400

363114323318247

15:29:05

XLON

9,727

116.2200

363114323318435

15:29:26

XLON

1,768

116.2200

363114323318438

15:29:31

XLON

4,737

116.2400

363114323318505

15:29:31

XLON

3,000

116.2400

363114323318506

15:29:31

XLON

514

116.2400

363114323318507

15:30:02

XLON

6,306

116.2000

363114323318682

15:31:01

XLON

3,384

116.2000

363114323318874

15:31:06

XLON

1,576

116.2400

363114323318945

15:31:06

XLON

5,300

116.2400

363114323318946

15:31:06

XLON

3,720

116.2400

363114323318947

15:31:09

XLON

5,047

116.2400

363114323319006

15:31:17

XLON

9,171

116.2200

363114323319152

15:31:18

XLON

60

116.2400

363114323319035

15:31:34

XLON

3,759

116.2400

363114323319069

15:31:34

XLON

9,532

116.2400

363114323319070

15:31:39

XLON

2,128

116.2400

363114323319074

15:32:30

XLON

2,440

116.2200

363114323319329

15:32:30

XLON

4,782

116.2200

363114323319330

15:32:30

XLON

9,405

116.2200

363114323319331

15:32:30

XLON

9,701

116.2200

363114323319332

15:32:30

XLON

1,200

116.2200

363114323319333

15:32:30

XLON

1,200

116.2200

363114323319334

15:32:30

XLON

1,754

116.2000

363114323319327

15:32:30

XLON

3,305

116.2000

363114323319328

15:32:34

XLON

3,200

116.1400

363114323319397

15:32:35

XLON

364

116.1400

363114323319423

15:32:36

XLON

172

116.1400

363114323319435

15:32:36

XLON

2,400

116.1400

363114323319436

15:32:36

XLON

3,000

116.1400

363114323319437

15:32:36

XLON

6,272

116.1400

363114323319438

15:32:36

XLON

4,782

116.1400

363114323319439

15:32:36

XLON

4,346

116.1000

363114323319486

15:32:45

XLON

2,000

116.1200

363114323319505

15:32:45

XLON

3,000

116.1200

363114323319506

15:32:45

XLON

4,782

116.1200

363114323319507

15:32:46

XLON

3,881

116.1200

363114323319508

15:32:46

XLON

3,000

116.1200

363114323319509

15:32:46

XLON

4,840

116.1200

363114323319510

15:32:47

XLON

66

116.1200

363114323319511

15:32:48

XLON

1,875

116.1200

363114323319512

15:32:48

XLON

2,875

116.1200

363114323319513

15:32:49

XLON

2,347

116.1200

363114323319514

15:32:49

XLON

11,705

116.1200

363114323319521

15:32:50

XLON

3,735

116.1200

363114323319543

15:33:02

XLON

2,366

116.1200

363114323319619

15:33:07

XLON

1,540

116.1200

363114323319651

15:33:12

XLON

4,787

116.1200

363114323319684

15:33:18

XLON

11,829

116.1600

363114323319800

15:33:34

XLON

500

116.1600

363114323319801

15:33:34

XLON

11,829

116.1600

363114323319802

15:33:34

XLON

1,216

116.1400

363114323319810

15:33:34

XLON

1,934

116.1400

363114323319811

15:33:35

XLON

3,150

116.1400

363114323319813

15:33:35

XLON

1,801

116.1200

363114323319917

15:33:59

XLON

2,000

116.1400

363114323319945

15:33:59

XLON

1,801

116.1200

363114323319932

15:34:00

XLON

2,385

116.1400

363114323319954

15:34:01

XLON

3,963

116.1400

363114323319960

15:34:16

XLON

34

116.1400

363114323320033

15:34:24

XLON

1,571

116.1400

363114323320087

15:34:24

XLON

11,070

116.1400

363114323320088

15:34:28

XLON

1,571

116.1400

363114323320089

15:34:28

XLON

937

116.1200

363114323320093

15:34:29

XLON

2,255

116.1000

363114323320137

15:34:31

XLON

1,883

116.1200

363114323320110

15:34:31

XLON

3,000

116.1200

363114323320111

15:34:31

XLON

2,307

116.1200

363114323320112

15:34:31

XLON

2,324

116.1200

363114323320113

15:34:31

XLON

1,886

116.1200

363114323320115

15:34:31

XLON

2,710

116.1200

363114323320116

15:34:32

XLON

2,308

116.1200

363114323320117

15:34:32

XLON

1,698

116.1200

363114323320118

15:34:33

XLON

379

116.1200

363114323320120

15:34:34

XLON

2,377

116.1200

363114323320123

15:34:34

XLON

4,944

116.1200

363114323320124

15:34:35

XLON

12,520

116.1200

363114323320125

15:34:35

XLON

488

116.1200

363114323320130

15:34:38

XLON

3,192

116.1000

363114323320288

15:34:49

XLON

3,784

116.1400

363114323320215

15:34:49

XLON

1,012

116.1400

363114323320216

15:34:49

XLON

3,214

116.1200

363114323320214

15:35:05

XLON

263

116.1200

363114323320293

15:35:05

XLON

3,000

116.1200

363114323320294

15:35:05

XLON

9,578

116.1200

363114323320295

15:35:05

XLON

4,511

116.1200

363114323320296

15:35:05

XLON

3,162

116.1000

363114323320290

15:35:05

XLON

3,162

116.1000

363114323320291

15:35:05

XLON

3,000

116.1000

363114323320292

15:35:17

XLON

76

116.1600

363114323320336

15:35:22

XLON

3,708

116.1800

363114323320363

15:35:22

XLON

3,133

116.1800

363114323320364

15:35:23

XLON

2,240

116.1800

363114323320365

15:35:23

XLON

4,554

116.1800

363114323320366

15:35:23

XLON

2,242

116.1800

363114323320375

15:35:24

XLON

3,485

116.1800

363114323320381

15:35:24

XLON

8,682

116.1600

363114323320681

15:35:27

XLON

2,183

116.1800

363114323320383

15:35:40

XLON

1,284

116.1800

363114323320416

15:35:45

XLON

45

116.1800

363114323320423

15:35:45

XLON

2,125

116.1800

363114323320424

15:35:50

XLON

1,737

116.1800

363114323320462

15:35:53

XLON

326

116.1800

363114323320474

15:35:53

XLON

4,261

116.1800

363114323320475

15:35:53

XLON

2,852

116.1800

363114323320476

15:36:09

XLON

3,866

116.1800

363114323320549

15:36:29

XLON

29

116.1800

363114323320680

15:36:31

XLON

3,832

116.1600

363114323320690

15:36:31

XLON

3,914

116.1600

363114323320691

15:36:33

XLON

1,263

116.1600

363114323320700

15:36:37

XLON

4,078

116.1600

363114323320732

15:36:37

XLON

12,219

116.1600

363114323320733

15:36:41

XLON

1,540

116.1600

363114323320749

15:36:46

XLON

4,691

116.1600

363114323320783

15:36:50

XLON

3,709

116.1600

363114323320801

15:36:50

XLON

1,050

116.1400

363114323320843

15:37:02

XLON

4,086

116.1400

363114323320866

15:37:06

XLON

4,457

116.1400

363114323320932

15:38:03

XLON

3,000

116.1000

363114323321099

15:38:06

XLON

1,803

116.1000

363114323321117

15:38:18

XLON

52

116.1200

363114323321167

15:38:20

XLON

57

116.1200

363114323321180

15:38:22

XLON

397

116.1200

363114323321186

15:38:24

XLON

3,381

116.1200

363114323321193

15:38:25

XLON

2,049

116.1200

363114323321195

15:38:27

XLON

4,361

116.1200

363114323321198

15:39:05

XLON

129

116.1400

363114323321430

15:40:00

XLON

1,000

116.1800

363114323321734

15:40:00

XLON

2,849

116.1800

363114323321735

15:40:02

XLON

4,625

116.1800

363114323321743

15:40:13

XLON

1,476

116.1800

363114323321784

15:40:13

XLON

3,000

116.1800

363114323321785

15:40:13

XLON

9,538

116.1800

363114323321786

15:40:15

XLON

5,357

116.1400

363114323321824

15:41:40

XLON

3,200

116.1200

363114323322109

15:41:40

XLON

1,827

116.1200

363114323322110

15:41:48

XLON

2,352

116.1400

363114323322134

15:41:50

XLON

4,183

116.1400

363114323322155

15:41:52

XLON

113

116.1200

363114323322182

15:41:52

XLON

8,066

116.1200

363114323322183

15:42:18

XLON

13,533

116.1400

363114323322329

15:42:59

XLON

404

116.1400

363114323322425

15:43:04

XLON

2,945

116.1400

363114323322459

15:43:04

XLON

3,313

116.1400

363114323322460

15:43:04

XLON

479

116.1400

363114323322461

15:43:04

XLON

5,131

116.1400

363114323322462

15:43:09

XLON

1,494

116.1400

363114323322495

15:43:17

XLON

4,845

116.1400

363114323322525

15:43:24

XLON

614

116.1400

363114323322557

15:43:30

XLON

59

116.1800

363114323322625

15:43:33

XLON

13

116.2000

363114323322660

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDAFMSEFSELW
UK 100

Latest directors dealings