Transaction in Own Shares

RNS Number : 8188G
Vodafone Group Plc
28 July 2021
 

 

 

28 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

28 July 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

117.08

Lowest price paid per share (pence):

115.58

Volume weighted average price paid per share (pence):

116.05


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,031,543,534 of its ordinary shares in treasury and has 27,786,046,484 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 July 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

116.20

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:35:55

XLON

6,177

115.9000

361877372674460

08:36:19

XLON

2,097

115.9600

361877372674515

08:36:19

XLON

616

115.9600

361877372674516

08:36:25

XLON

3,000

115.9600

361877372674521

08:36:25

XLON

920

115.9600

361877372674522

08:36:25

XLON

642

115.9600

361877372674523

08:36:34

XLON

2,177

115.9000

361877372674557

08:36:57

XLON

1,004

115.9600

361877372674573

08:37:17

XLON

3,000

116.0000

361877372674629

08:38:06

XLON

3,444

116.0400

361877372674739

08:38:09

XLON

3,766

116.0400

361877372674741

08:38:09

XLON

5,618

116.0400

361877372674743

08:39:07

XLON

3,845

116.0800

361877372674931

08:39:52

XLON

3,000

116.0800

361877372674932

08:39:52

XLON

1,401

116.0800

361877372674933

08:39:54

XLON

1,756

116.0600

361877372675168

08:39:54

XLON

9,725

116.0600

361877372675248

08:40:39

XLON

10,721

116.0600

361877372675247

08:42:35

XLON

3,000

116.0800

361877372675250

08:42:35

XLON

2,181

116.0800

361877372675251

08:42:35

XLON

1,739

116.0800

361877372675252

08:42:38

XLON

9,227

116.0400

361877372675254

08:42:40

XLON

457

116.0200

361877372675264

08:42:40

XLON

2,204

116.0200

361877372675265

08:42:48

XLON

3,135

116.0200

361877372675301

08:43:35

XLON

3,171

116.1000

361877372675397

08:43:35

XLON

8

116.1000

361877372675398

08:43:42

XLON

3,140

116.1000

361877372675449

08:43:42

XLON

5,207

116.1000

361877372675465

08:43:42

XLON

6,888

116.1000

361877372675466

08:44:03

XLON

8,347

116.1000

361877372675467

08:44:03

XLON

3,505

116.0800

361877372675589

08:44:15

XLON

2,976

116.0800

361877372675590

08:44:15

XLON

349

116.0800

361877372675591

08:45:26

XLON

7,657

116.0800

361877372675592

08:45:26

XLON

431

116.0800

361877372675593

08:45:26

XLON

11,414

116.0800

361877372675594

08:45:28

XLON

2,064

116.0800

361877372675595

08:45:28

XLON

1,774

116.0800

361877372675596

08:45:29

XLON

1,688

116.0800

361877372675599

08:45:29

XLON

2,181

116.0800

361877372675600

08:45:32

XLON

243

116.0800

361877372675608

08:45:33

XLON

2,249

116.0800

361877372675609

08:45:33

XLON

2,181

116.0800

361877372675610

08:46:05

XLON

3,000

116.1400

361877372675713

08:46:05

XLON

2,180

116.1400

361877372675714

08:46:05

XLON

3,662

116.1200

361877372675756

08:46:26

XLON

3,090

116.1200

361877372675757

08:46:30

XLON

6,841

116.1200

361877372675766

08:46:30

XLON

2,616

116.1200

361877372675767

08:46:30

XLON

3,698

116.1200

361877372675768

08:46:34

XLON

1,577

116.1200

361877372675776

08:46:34

XLON

6,842

116.1200

361877372675777

08:46:36

XLON

3,917

116.1200

361877372675785

08:46:36

XLON

3,841

116.1200

361877372675786

08:46:36

XLON

3,200

116.1000

361877372675789

08:46:36

XLON

2,181

116.1000

361877372675790

08:47:47

XLON

4,400

116.0800

361877372675910

08:47:50

XLON

4,018

116.0600

361877372675922

08:48:08

XLON

2,584

116.0600

361877372676014

08:48:08

XLON

1,790

116.0600

361877372676015

08:49:15

XLON

1,574

116.1000

361877372676160

08:49:15

XLON

4,004

116.1000

361877372676161

08:50:02

XLON

3,100

116.1600

361877372676256

08:50:02

XLON

1,678

116.1600

361877372676257

08:50:02

XLON

737

116.1600

361877372676258

08:50:02

XLON

6,488

116.1600

361877372676259

08:51:00

XLON

6,266

116.1800

361877372676425

08:51:00

XLON

255

116.1800

361877372676426

08:51:00

XLON

6,666

116.1800

361877372676427

08:51:44

XLON

1,535

116.1800

361877372676624

08:51:44

XLON

797

116.1800

361877372676625

08:52:09

XLON

2,792

116.1800

361877372676742

08:52:22

XLON

7

116.2200

361877372676913

08:52:22

XLON

4,229

116.2200

361877372676914

08:52:25

XLON

5,781

116.2200

361877372676915

08:53:04

XLON

3,432

116.2200

361877372676918

08:53:04

XLON

5,699

116.2200

361877372676919

08:53:06

XLON

3,200

116.1200

361877372676990

08:53:41

XLON

2,155

116.1200

361877372676991

08:53:41

XLON

9,856

116.1400

361877372676986

08:53:41

XLON

4,184

116.1200

361877372676989

08:57:54

XLON

3,000

116.3000

361877372677418

08:57:56

XLON

1,165

116.3000

361877372677468

08:57:56

XLON

2,338

116.3000

361877372677469

08:58:04

XLON

3,572

116.3000

361877372677470

08:58:05

XLON

3,000

116.3000

361877372677473

08:58:05

XLON

144

116.3000

361877372677474

08:58:07

XLON

3,100

116.2800

361877372677476

08:59:39

XLON

3,100

116.3400

361877372677656

08:59:39

XLON

2,200

116.3400

361877372677657

08:59:39

XLON

2,176

116.3400

361877372677658

08:59:39

XLON

603

116.3400

361877372677659

08:59:46

XLON

5,832

116.3400

361877372677733

08:59:46

XLON

282

116.3400

361877372677734

08:59:46

XLON

6,650

116.3400

361877372677726

08:59:46

XLON

4,777

116.3400

361877372677728

09:00:03

XLON

4,223

116.3400

361877372677727

09:00:03

XLON

2,072

116.3400

361877372677729

09:00:03

XLON

5,832

116.3400

361877372677732

09:00:40

XLON

3,176

116.3400

361877372677902

09:00:40

XLON

6,693

116.3400

361877372677901

09:02:11

XLON

7,422

116.4400

361877372677985

09:02:11

XLON

5,094

116.4400

361877372677986

09:04:25

XLON

1,908

116.5600

361877372678357

09:04:51

XLON

3,000

116.6000

361877372678560

09:04:58

XLON

2,148

116.6200

361877372678579

09:04:58

XLON

2,675

116.6200

361877372678580

09:05:04

XLON

3,000

116.6200

361877372678582

09:05:05

XLON

2,986

116.6200

361877372678583

09:05:05

XLON

8,140

116.5800

361877372678663

09:05:05

XLON

788

116.5800

361877372678664

09:05:05

XLON

2,747

116.5800

361877372678665

09:05:31

XLON

4,278

116.5800

361877372678666

09:05:31

XLON

3,443

116.5800

361877372678669

09:07:38

XLON

6,262

116.7000

361877372679066

09:07:38

XLON

4,362

116.7000

361877372679067

09:08:05

XLON

3,237

116.7000

361877372679068

09:08:05

XLON

1,743

116.7000

361877372679119

09:08:05

XLON

8,216

116.7000

361877372679120

09:08:37

XLON

3,000

116.7000

361877372679122

09:08:37

XLON

1,966

116.7000

361877372679123

09:10:19

XLON

3,033

116.7000

361877372679470

09:10:19

XLON

3,056

116.7000

361877372679471

09:10:54

XLON

5,155

116.6600

361877372679639

09:12:11

XLON

3,100

116.6600

361877372679649

09:12:11

XLON

616

116.6600

361877372679650

09:12:33

XLON

2,421

116.6600

361877372679694

09:12:33

XLON

720

116.6600

361877372679695

09:12:40

XLON

2,947

116.6400

361877372679706

09:12:40

XLON

2,753

116.6600

361877372679798

09:13:29

XLON

3,208

116.6400

361877372679802

09:13:32

XLON

8,762

116.6200

361877372679806

09:13:32

XLON

4,786

116.6200

361877372679807

09:13:34

XLON

3,100

116.6200

361877372679810

09:13:34

XLON

1,560

116.6200

361877372679811

09:14:02

XLON

3,728

116.5400

361877372679975

09:15:54

XLON

3,236

116.3800

361877372680237

09:15:54

XLON

3,622

116.3800

361877372680236

09:17:04

XLON

2,738

116.4000

361877372680346

09:17:09

XLON

2,716

116.4000

361877372680354

09:17:20

XLON

2,941

116.4600

361877372680402

09:17:22

XLON

2,084

116.4600

361877372680473

09:17:34

XLON

3,000

116.4600

361877372680474

09:18:05

XLON

3,936

116.4400

361877372680481

09:18:05

XLON

4,097

116.4400

361877372680482

09:24:03

XLON

1,246

116.5800

361877372681228

09:24:03

XLON

436

116.5800

361877372681229

09:24:03

XLON

3,000

116.5800

361877372681231

09:24:12

XLON

2,556

116.5800

361877372681262

09:24:12

XLON

11,840

116.5800

361877372681261

09:24:12

XLON

5,867

116.5800

361877372681263

09:24:31

XLON

5,609

116.5800

361877372681270

09:24:31

XLON

11,157

116.5800

361877372681274

09:25:56

XLON

489

116.6800

361877372681472

09:25:59

XLON

3,802

116.6800

361877372681517

09:26:06

XLON

3,100

116.6800

361877372681518

09:26:06

XLON

2,170

116.6800

361877372681519

09:26:06

XLON

2,294

116.6800

361877372681520

09:26:06

XLON

3,000

116.6800

361877372681521

09:26:06

XLON

960

116.6800

361877372681522

09:26:09

XLON

201

116.6800

361877372681528

09:26:11

XLON

500

116.6800

361877372681532

09:28:10

XLON

467

116.7200

361877372681714

09:32:06

XLON

3,100

116.8200

361877372682120

09:32:06

XLON

2,565

116.8200

361877372682121

09:32:06

XLON

3,000

116.8200

361877372682122

09:32:08

XLON

3,220

116.8200

361877372682126

09:32:08

XLON

2,167

116.8200

361877372682127

09:32:08

XLON

3,237

116.8200

361877372682128

09:32:08

XLON

616

116.8200

361877372682129

09:32:12

XLON

4,002

116.8000

361877372682152

09:33:26

XLON

659

116.8600

361877372682239

09:33:37

XLON

1,906

116.8600

361877372682262

09:33:41

XLON

3,782

116.8600

361877372682331

09:33:41

XLON

12,725

116.8600

361877372682330

09:34:14

XLON

3,000

116.8200

361877372682344

09:34:14

XLON

1,273

116.8200

361877372682345

09:34:14

XLON

2,200

116.8600

361877372682334

09:34:14

XLON

8,199

116.8600

361877372682335

09:34:14

XLON

3,782

116.8600

361877372682333

09:34:20

XLON

2,384

116.8000

361877372682386

09:34:22

XLON

560

116.8000

361877372682395

09:34:31

XLON

334

116.8200

361877372682428

09:35:02

XLON

2,720

116.8000

361877372682536

09:35:03

XLON

3,100

116.7800

361877372682539

09:35:08

XLON

1,776

116.8000

361877372682582

09:36:14

XLON

2,996

116.9200

361877372682743

09:36:14

XLON

3,561

116.9200

361877372682744

09:36:19

XLON

500

116.9200

361877372682748

09:36:19

XLON

3,365

116.9200

361877372682749

09:36:19

XLON

616

116.9200

361877372682750

09:36:21

XLON

500

116.9200

361877372682751

09:36:21

XLON

3,365

116.9200

361877372682752

09:36:21

XLON

616

116.9200

361877372682753

09:36:22

XLON

3,000

116.9200

361877372682755

09:36:22

XLON

3,234

116.9200

361877372682756

09:36:22

XLON

500

116.9200

361877372682757

09:36:22

XLON

616

116.9200

361877372682758

09:36:23

XLON

500

116.9200

361877372682760

09:36:23

XLON

3,234

116.9200

361877372682761

09:36:24

XLON

500

116.9200

361877372682762

09:37:09

XLON

500

116.9400

361877372682860

09:37:12

XLON

136

116.9600

361877372682890

09:37:51

XLON

3,000

117.0400

361877372682963

09:37:51

XLON

616

117.0400

361877372682964

09:37:52

XLON

3,000

117.0400

361877372682967

09:37:57

XLON

3,000

117.0400

361877372682977

09:38:00

XLON

3,000

117.0400

361877372682978

09:38:00

XLON

616

117.0400

361877372682979

09:38:55

XLON

3,100

117.0400

361877372683091

09:39:15

XLON

500

117.0600

361877372683146

09:39:15

XLON

500

117.0600

361877372683193

09:39:20

XLON

3,000

117.0600

361877372683194

09:39:26

XLON

2,505

117.0600

361877372683195

09:39:57

XLON

500

117.0600

361877372683196

09:39:57

XLON

4,181

117.0400

361877372683189

09:39:57

XLON

10,406

117.0400

361877372683191

09:39:57

XLON

8,840

117.0400

361877372683190

09:39:57

XLON

500

117.0600

361877372683313

09:40:39

XLON

2,200

117.0600

361877372683314

09:40:39

XLON

2,583

117.0600

361877372683315

09:40:39

XLON

2,401

117.0600

361877372683316

09:40:39

XLON

2,260

117.0600

361877372683336

09:40:44

XLON

9

117.0600

361877372683337

09:40:44

XLON

155

117.0800

361877372683344

09:40:45

XLON

2,339

117.0800

361877372683345

09:40:45

XLON

500

117.0800

361877372683346

09:40:45

XLON

500

117.0800

361877372683382

09:40:46

XLON

5

117.0800

361877372683383

09:41:12

XLON

2,184

117.0800

361877372683384

09:41:12

XLON

2,816

117.0800

361877372683428

09:41:12

XLON

3,100

117.0400

361877372683443

09:41:42

XLON

11,367

117.0200

361877372683453

09:41:53

XLON

4,105

117.0200

361877372683452

09:41:58

XLON

6,502

116.9800

361877372683456

09:41:58

XLON

513

116.9800

361877372683457

09:42:33

XLON

2,797

116.9600

361877372683515

09:43:11

XLON

4,101

116.9600

361877372683723

09:43:23

XLON

4,573

116.9600

361877372683724

09:44:36

XLON

10,212

116.9200

361877372683875

09:44:58

XLON

8,012

116.9000

361877372683879

09:45:03

XLON

3,072

116.8800

361877372683985

09:45:39

XLON

3,000

116.8800

361877372683986

09:45:39

XLON

257

116.8800

361877372683987

09:45:42

XLON

3,165

116.8600

361877372684102

09:47:30

XLON

7,829

116.8800

361877372684210

09:47:30

XLON

6,103

116.8800

361877372684211

09:47:55

XLON

2,321

116.8600

361877372684212

09:47:55

XLON

597

116.8600

361877372684213

09:47:55

XLON

3,100

116.8600

361877372684214

09:47:55

XLON

2,100

116.8600

361877372684215

09:47:55

XLON

133

116.8800

361877372684216

09:48:31

XLON

2,754

116.8400

361877372684276

09:49:05

XLON

2,931

116.8800

361877372684416

09:49:09

XLON

3,564

116.8800

361877372684415

09:50:40

XLON

7,990

116.8600

361877372684518

09:50:40

XLON

6,287

116.8600

361877372684519

09:52:05

XLON

3,000

116.8400

361877372684694

09:52:05

XLON

244

116.8400

361877372684695

09:52:57

XLON

4,459

116.8400

361877372684698

09:52:57

XLON

8,553

116.8400

361877372684689

09:52:57

XLON

6,080

116.8400

361877372684688

09:53:39

XLON

3,590

116.7600

361877372684779

09:54:29

XLON

4,441

116.8000

361877372684877

09:54:29

XLON

2,431

116.8000

361877372684878

09:54:29

XLON

1,719

116.8000

361877372684879

09:54:50

XLON

3,000

116.8000

361877372684887

09:54:50

XLON

523

116.8000

361877372684888

09:55:10

XLON

3,306

116.8200

361877372684944

09:56:44

XLON

4,757

116.8600

361877372685176

09:56:50

XLON

554

116.8600

361877372685177

09:56:50

XLON

2,691

116.8600

361877372685178

09:58:22

XLON

8,932

116.8800

361877372685311

09:58:50

XLON

2,500

116.9000

361877372685313

09:58:50

XLON

2,970

116.9000

361877372685314

09:58:54

XLON

9,794

116.9000

361877372685496

09:59:07

XLON

5,281

116.9000

361877372685497

10:00:20

XLON

3,000

116.9000

361877372685509

10:00:20

XLON

822

116.9000

361877372685510

10:00:20

XLON

3,000

116.9000

361877372685516

10:00:20

XLON

7,375

116.9000

361877372685517

10:01:08

XLON

1,717

116.7400

361877372685602

10:01:08

XLON

2,987

116.7400

361877372685603

10:02:53

XLON

3,111

116.7600

361877372685780

10:03:54

XLON

2,734

116.7200

361877372685899

10:05:07

XLON

361

116.7800

361877372686369

10:05:07

XLON

6,102

116.7800

361877372686370

10:05:07

XLON

3,146

116.7800

361877372686371

10:05:07

XLON

1,446

116.7800

361877372686372

10:10:08

XLON

8

116.8600

361877372686584

10:10:12

XLON

444

116.8600

361877372686593

10:10:15

XLON

2,357

116.8600

361877372686594

10:10:21

XLON

12,589

116.9000

361877372686651

10:10:24

XLON

4,804

116.9000

361877372686650

10:10:51

XLON

3,000

116.9000

361877372686655

10:10:51

XLON

4,752

116.9000

361877372686656

10:10:51

XLON

3,528

116.9000

361877372686657

10:10:51

XLON

920

116.9000

361877372686658

10:10:51

XLON

337

116.9000

361877372686659

10:10:51

XLON

3,000

116.9000

361877372686660

10:10:51

XLON

10,302

116.9000

361877372686661

10:10:51

XLON

2,751

116.9000

361877372686669

10:10:53

XLON

67

116.9000

361877372686678

10:10:53

XLON

4,061

116.9000

361877372686822

10:10:58

XLON

2,682

116.9000

361877372686823

10:12:52

XLON

2,542

116.9000

361877372686824

10:12:52

XLON

2,098

116.9000

361877372686831

10:12:52

XLON

3,000

116.8800

361877372686971

10:12:54

XLON

5,453

116.8800

361877372686974

10:14:04

XLON

3,000

116.8800

361877372686977

10:14:04

XLON

2,286

116.8800

361877372686978

10:14:04

XLON

1,200

116.8800

361877372686979

10:14:04

XLON

1,292

116.8800

361877372686980

10:14:04

XLON

3,000

116.8800

361877372686981

10:14:04

XLON

3,555

116.8800

361877372686982

10:14:13

XLON

6,607

116.8800

361877372687042

10:14:13

XLON

10,070

116.8800

361877372687041

10:15:25

XLON

9,084

116.8400

361877372687237

10:15:25

XLON

5,255

116.8400

361877372687238

10:17:27

XLON

1,439

116.8600

361877372687427

10:17:27

XLON

4,752

116.8600

361877372687429

10:17:27

XLON

6,502

116.8600

361877372687428

10:17:33

XLON

3,564

116.8600

361877372687430

10:17:33

XLON

297

116.8600

361877372687431

10:18:14

XLON

3,154

116.7600

361877372687483

10:18:34

XLON

4,385

116.7200

361877372687563

10:18:34

XLON

4,468

116.7200

361877372687564

10:20:47

XLON

2,431

116.8400

361877372687670

10:20:47

XLON

8,766

116.8400

361877372687672

10:20:49

XLON

1,331

116.8400

361877372687671

10:21:05

XLON

4,537

116.8400

361877372687678

10:21:05

XLON

3,200

116.8400

361877372687679

10:22:29

XLON

1,060

116.8800

361877372687967

10:22:29

XLON

1,654

116.8800

361877372687968

10:22:29

XLON

2,750

116.8800

361877372688012

10:23:32

XLON

186

116.8800

361877372688015

10:23:32

XLON

2,118

116.8800

361877372688016

10:23:52

XLON

3,949

116.8800

361877372688143

10:24:01

XLON

1,207

116.8800

361877372688144

10:24:01

XLON

4,985

116.8600

361877372688147

10:24:37

XLON

8,314

116.8600

361877372688149

10:24:37

XLON

3,580

116.8600

361877372688148

10:24:37

XLON

3,000

116.8600

361877372688153

10:24:37

XLON

1,147

116.8600

361877372688154

10:24:37

XLON

3,000

116.8600

361877372688157

10:24:37

XLON

2,072

116.8600

361877372688158

10:24:37

XLON

202

116.8600

361877372688159

10:27:34

XLON

1,695

116.8600

361877372688420

10:27:34

XLON

1,114

116.8600

361877372688421

10:27:53

XLON

4,401

116.8400

361877372688455

10:27:53

XLON

474

116.8400

361877372688456

10:28:16

XLON

9

116.8400

361877372688631

10:28:47

XLON

149

116.8800

361877372688699

10:28:47

XLON

3,000

116.8800

361877372688700

10:28:50

XLON

3,209

116.8800

361877372688701

10:29:40

XLON

2,491

116.8800

361877372688798

10:29:43

XLON

114

116.9000

361877372688948

10:29:43

XLON

1,889

116.9000

361877372688951

10:29:43

XLON

5,445

116.8800

361877372688986

10:31:14

XLON

13,029

116.8800

361877372688988

10:31:22

XLON

7,031

116.8800

361877372688987

10:31:55

XLON

465

116.9000

361877372688990

10:31:55

XLON

3,000

116.9000

361877372688991

10:31:55

XLON

3,000

116.9000

361877372688992

10:31:55

XLON

5,790

116.9000

361877372688993

10:32:16

XLON

571

116.9000

361877372689020

10:32:16

XLON

2,300

116.9000

361877372689021

10:32:16

XLON

1,200

116.9000

361877372689022

10:32:16

XLON

2,698

116.9000

361877372689023

10:32:16

XLON

5,919

116.8600

361877372689044

10:32:16

XLON

7,401

116.8600

361877372689045

10:32:30

XLON

2,117

116.8200

361877372689100

10:32:50

XLON

3,251

116.8200

361877372689160

10:32:54

XLON

3,170

116.8200

361877372689161

10:33:29

XLON

2,767

116.7800

361877372689241

10:33:48

XLON

3,285

116.7800

361877372689238

10:33:48

XLON

2,485

116.7800

361877372689239

10:34:01

XLON

579

116.7800

361877372689240

10:34:43

XLON

2,851

116.7000

361877372689418

10:34:43

XLON

3,002

116.7000

361877372689419

10:35:27

XLON

2,879

116.7000

361877372689513

10:35:45

XLON

3,077

116.7000

361877372689515

10:36:18

XLON

3,000

116.7000

361877372689525

10:36:18

XLON

2,100

116.7000

361877372689526

10:36:18

XLON

1,333

116.7000

361877372689527

10:36:18

XLON

971

116.7000

361877372689528

10:36:18

XLON

1,200

116.7000

361877372689529

10:36:18

XLON

1,200

116.7000

361877372689530

10:36:18

XLON

620

116.7000

361877372689531

10:37:21

XLON

5,879

116.6600

361877372689616

10:37:21

XLON

2,909

116.6600

361877372689617

10:38:05

XLON

5,433

116.6200

361877372689700

10:38:12

XLON

3,848

116.6200

361877372689701

10:38:55

XLON

3,522

116.6200

361877372689702

10:38:55

XLON

2,844

116.6200

361877372689703

10:41:19

XLON

13,000

116.6600

361877372689881

10:41:19

XLON

10,426

116.6600

361877372689880

10:42:21

XLON

5,281

116.6400

361877372690059

10:42:45

XLON

1,400

116.6200

361877372690274

10:42:56

XLON

3,444

116.6200

361877372690272

10:42:56

XLON

1,653

116.6200

361877372690275

10:44:27

XLON

3,529

116.5800

361877372690301

10:45:46

XLON

3,858

116.6000

361877372690369

10:45:46

XLON

256

116.6000

361877372690370

10:46:23

XLON

936

116.6600

361877372690413

10:48:15

XLON

13,374

116.7000

361877372690639

10:49:17

XLON

6,087

116.7200

361877372690649

10:49:17

XLON

313

116.7200

361877372690650

10:49:17

XLON

2,125

116.7200

361877372690651

10:49:17

XLON

3,000

116.7200

361877372690652

10:49:17

XLON

3,661

116.7200

361877372690653

10:49:17

XLON

3,000

116.7400

361877372690654

10:49:17

XLON

3,020

116.7400

361877372690655

10:50:16

XLON

118

116.7200

361877372690770

10:50:18

XLON

2,193

116.7400

361877372690789

10:50:19

XLON

3,846

116.7400

361877372690793

10:50:19

XLON

1,077

116.7400

361877372690859

10:50:19

XLON

168

116.7400

361877372690872

10:50:21

XLON

138

116.7400

361877372690875

10:51:16

XLON

2,335

116.7200

361877372690900

10:51:21

XLON

620

116.7200

361877372690901

10:51:22

XLON

342

116.7200

361877372690902

10:51:53

XLON

6,020

116.7200

361877372690903

10:51:54

XLON

2,400

116.7200

361877372690904

10:51:54

XLON

3,468

116.7200

361877372690905

10:51:54

XLON

2,873

116.7200

361877372690906

10:51:54

XLON

3,000

116.7000

361877372690933

10:52:11

XLON

9,646

116.7000

361877372690932

10:52:58

XLON

4,427

116.7200

361877372691044

10:52:58

XLON

5,888

116.7200

361877372691041

10:55:26

XLON

2,779

116.6800

361877372691318

10:55:57

XLON

2,753

116.6800

361877372691368

10:56:28

XLON

2,746

116.6600

361877372691495

10:57:29

XLON

2,400

116.6800

361877372691694

10:57:30

XLON

3,698

116.6800

361877372691777

10:57:32

XLON

1,236

116.6800

361877372691778

10:57:32

XLON

10,712

116.6800

361877372691779

10:58:07

XLON

3,100

116.6800

361877372691801

10:58:07

XLON

3,000

116.6800

361877372691802

10:58:07

XLON

5,942

116.6800

361877372691803

10:58:07

XLON

2,800

116.6800

361877372691804

10:58:07

XLON

3,561

116.6800

361877372691805

10:59:59

XLON

4,624

116.5600

361877372691999

10:59:59

XLON

4,206

116.5400

361877372692004

10:59:59

XLON

3,705

116.5400

361877372692002

11:00:32

XLON

2,895

116.6200

361877372692146

11:01:17

XLON

3,019

116.6200

361877372692149

11:01:17

XLON

606

116.6200

361877372692153

11:01:18

XLON

6,208

116.6200

361877372692154

11:01:19

XLON

1,303

116.6000

361877372692162

11:01:19

XLON

4,747

116.6000

361877372692175

11:01:19

XLON

2,786

116.6000

361877372692172

11:01:29

XLON

2,106

116.6000

361877372692173

11:01:57

XLON

3,233

116.5400

361877372692267

11:03:05

XLON

2,644

116.5600

361877372692381

11:03:05

XLON

5,048

116.5600

361877372692383

11:03:07

XLON

2,012

116.5600

361877372692382

11:03:07

XLON

2,678

116.5600

361877372692384

11:03:22

XLON

88

116.5400

361877372692434

11:03:22

XLON

4,285

116.5400

361877372692435

11:05:00

XLON

1,860

116.5600

361877372692498

11:05:00

XLON

1,009

116.5600

361877372692499

11:05:00

XLON

1,991

116.5600

361877372692500

11:05:00

XLON

176

116.5600

361877372692501

11:05:00

XLON

638

116.5600

361877372692502

11:05:01

XLON

474

116.5000

361877372692519

11:05:01

XLON

7,124

116.5000

361877372692521

11:05:01

XLON

7,390

116.5000

361877372692520

11:05:45

XLON

3,464

116.4200

361877372692612

11:05:45

XLON

1,175

116.4200

361877372692613

11:06:56

XLON

2,251

116.3000

361877372692680

11:06:56

XLON

34

116.3000

361877372692681

11:06:56

XLON

675

116.3000

361877372692682

11:07:06

XLON

3,491

116.3000

361877372692685

11:07:52

XLON

2,839

116.3600

361877372692794

11:07:56

XLON

54

116.3600

361877372692799

11:07:56

XLON

3,514

116.3600

361877372692800

11:08:00

XLON

8,976

116.3200

361877372692814

11:08:00

XLON

2,040

116.3200

361877372692815

11:08:23

XLON

2,066

116.3200

361877372692838

11:08:23

XLON

3,214

116.3200

361877372692839

11:08:58

XLON

2,178

116.3400

361877372692851

11:08:58

XLON

1,717

116.3400

361877372692852

11:09:38

XLON

2,767

116.3800

361877372692918

11:09:55

XLON

2,778

116.3800

361877372693017

11:09:58

XLON

4,909

116.4000

361877372693028

11:09:58

XLON

7,047

116.3600

361877372693045

11:09:58

XLON

101

116.3600

361877372693046

11:10:59

XLON

2,995

116.3800

361877372693188

11:10:59

XLON

2,630

116.3800

361877372693189

11:10:59

XLON

1,966

116.3800

361877372693190

11:12:00

XLON

1,426

116.4000

361877372693245

11:12:00

XLON

1,987

116.4000

361877372693246

11:12:00

XLON

1,094

116.4000

361877372693247

11:12:22

XLON

174

116.4000

361877372693277

11:12:26

XLON

1,561

116.4000

361877372693279

11:12:29

XLON

12,836

116.4000

361877372693309

11:12:31

XLON

3,288

116.4000

361877372693307

11:12:42

XLON

3,100

116.3800

361877372693313

11:12:42

XLON

981

116.3800

361877372693314

11:12:42

XLON

3,571

116.3600

361877372693370

11:12:42

XLON

7,057

116.3600

361877372693372

11:13:06

XLON

2,009

116.3000

361877372693416

11:13:06

XLON

3,675

116.3000

361877372693417

11:14:31

XLON

4,838

116.3000

361877372693564

11:14:31

XLON

1,638

116.3000

361877372693566

11:14:31

XLON

2,642

116.3000

361877372693567

11:14:32

XLON

2,835

116.3000

361877372693589

11:14:36

XLON

3,156

116.2800

361877372693603

11:14:52

XLON

3,487

116.2600

361877372693658

11:15:03

XLON

2,996

116.2600

361877372693659

11:15:43

XLON

4,253

116.2200

361877372693756

11:16:02

XLON

3,000

116.2200

361877372693758

11:16:02

XLON

1,226

116.2200

361877372693759

11:16:02

XLON

4,547

116.2000

361877372693761

11:16:56

XLON

4,712

116.2400

361877372693945

11:16:56

XLON

3,404

116.2400

361877372693946

11:16:56

XLON

193

116.2400

361877372693947

11:17:11

XLON

216

116.2000

361877372693961

11:17:11

XLON

3,972

116.2000

361877372693962

11:18:32

XLON

2,151

116.2600

361877372694081

11:19:09

XLON

2,985

116.3000

361877372694156

11:19:51

XLON

2,400

116.3000

361877372694233

11:20:04

XLON

3,742

116.3000

361877372694238

11:20:04

XLON

6,880

116.3000

361877372694230

11:20:06

XLON

3,000

116.2800

361877372694293

11:20:18

XLON

1,229

116.2800

361877372694294

11:20:40

XLON

10,166

116.2800

361877372694288

11:20:40

XLON

12,384

116.2800

361877372694287

11:21:06

XLON

3,013

116.2600

361877372694326

11:22:24

XLON

2,542

116.3200

361877372694400

11:22:24

XLON

572

116.3200

361877372694401

11:23:51

XLON

361

116.3200

361877372694561

11:23:51

XLON

2,119

116.3200

361877372694562

11:24:21

XLON

1,723

116.3200

361877372694599

11:24:21

XLON

1,742

116.3200

361877372694600

11:24:21

XLON

1,111

116.3200

361877372694601

11:24:21

XLON

3,000

116.3200

361877372694602

11:24:22

XLON

4,469

116.3200

361877372694604

11:24:22

XLON

3,000

116.3200

361877372694605

11:24:22

XLON

920

116.3200

361877372694606

11:25:22

XLON

3

116.3600

361877372694746

11:25:22

XLON

2,721

116.3600

361877372694747

11:25:24

XLON

2,300

116.3600

361877372694750

11:25:24

XLON

3,000

116.3600

361877372694751

11:25:31

XLON

3,000

116.3600

361877372694763

11:25:31

XLON

200

116.3600

361877372694764

11:26:23

XLON

2,717

116.3800

361877372694814

11:26:31

XLON

3,397

116.3600

361877372694816

11:26:31

XLON

2,200

116.3600

361877372694817

11:26:31

XLON

932

116.3800

361877372694818

11:27:01

XLON

3,000

116.3800

361877372694863

11:27:32

XLON

2,990

116.4000

361877372694900

11:27:32

XLON

3,332

116.4000

361877372694901

11:27:32

XLON

2,692

116.4000

361877372694902

11:27:32

XLON

220

116.4000

361877372694903

11:27:33

XLON

531

116.3800

361877372694920

11:28:36

XLON

4,738

116.4400

361877372694962

11:28:36

XLON

5,985

116.4400

361877372694961

11:28:59

XLON

4,175

116.4400

361877372694964

11:28:59

XLON

4,175

116.4400

361877372694965

11:28:59

XLON

667

116.4400

361877372694966

11:29:38

XLON

2,745

116.4400

361877372695002

11:29:51

XLON

4,151

116.4600

361877372695071

11:30:03

XLON

5,833

116.4400

361877372695075

11:30:24

XLON

3,153

116.4200

361877372695157

11:30:24

XLON

1,307

116.4200

361877372695158

11:31:20

XLON

3,000

116.4400

361877372695180

11:31:20

XLON

177

116.4400

361877372695181

11:31:45

XLON

6,526

116.4000

361877372695215

11:32:10

XLON

675

116.4000

361877372695240

11:32:10

XLON

2,764

116.4000

361877372695241

11:32:10

XLON

5,527

116.4000

361877372695242

11:32:11

XLON

1,094

116.3800

361877372695334

11:32:23

XLON

3,338

116.3800

361877372695333

11:33:18

XLON

1,411

116.4000

361877372695379

11:33:18

XLON

2,763

116.4000

361877372695380

11:33:28

XLON

2,858

116.4000

361877372695381

11:35:22

XLON

2,739

116.4400

361877372695548

11:35:22

XLON

12,397

116.4000

361877372695591

11:35:58

XLON

3,181

116.4000

361877372695590

11:36:29

XLON

3,000

116.4000

361877372695593

11:36:29

XLON

1,936

116.4000

361877372695594

11:37:11

XLON

2,727

116.4000

361877372695658

11:37:20

XLON

3,220

116.3800

361877372695664

11:37:24

XLON

3,000

116.4000

361877372695665

11:37:24

XLON

6,077

116.4000

361877372695666

11:39:21

XLON

3,262

116.3800

361877372695934

11:39:44

XLON

158

116.4400

361877372695971

11:40:00

XLON

3,028

116.4400

361877372695972

11:40:00

XLON

9,170

116.4000

361877372695997

11:40:07

XLON

6,163

116.3800

361877372696005

11:42:52

XLON

3,100

116.4600

361877372696240

11:42:56

XLON

5,365

116.4400

361877372696259

11:42:56

XLON

11,948

116.4400

361877372696261

11:42:56

XLON

2,724

116.4400

361877372696260

11:43:10

XLON

5,471

116.4400

361877372696263

11:43:47

XLON

285

116.4200

361877372696416

11:47:04

XLON

13,130

116.4200

361877372696598

11:47:04

XLON

4,563

116.4200

361877372696599

11:47:11

XLON

2,995

116.3800

361877372696604

11:47:11

XLON

1,143

116.4000

361877372696605

11:47:20

XLON

2,764

116.3800

361877372696638

11:47:20

XLON

3,832

116.3600

361877372696649

11:47:20

XLON

756

116.3600

361877372696650

11:47:50

XLON

1,922

116.3400

361877372696720

11:47:50

XLON

6,093

116.3400

361877372696722

11:47:50

XLON

2,557

116.3400

361877372696721

11:48:35

XLON

2,082

116.3400

361877372696725

11:48:35

XLON

1,662

116.3400

361877372696726

11:49:21

XLON

2,793

116.3400

361877372696861

11:49:22

XLON

3,000

116.3400

361877372696868

11:49:22

XLON

821

116.3400

361877372696869

11:50:43

XLON

3,090

116.3400

361877372697014

11:51:43

XLON

2,770

116.3200

361877372697088

11:51:45

XLON

8

116.3200

361877372697090

11:51:45

XLON

3,995

116.3400

361877372697136

11:51:49

XLON

960

116.3400

361877372697137

11:51:50

XLON

2,943

116.3000

361877372697158

11:52:50

XLON

8,201

116.3000

361877372697160

11:52:50

XLON

4,486

116.3000

361877372697161

11:52:57

XLON

2,449

116.3200

361877372697163

11:52:57

XLON

1,799

116.3200

361877372697164

11:53:43

XLON

9,114

116.2400

361877372697325

11:53:43

XLON

4,274

116.2400

361877372697326

11:53:52

XLON

2,973

116.2000

361877372697411

11:53:52

XLON

4,128

116.2000

361877372697410

11:54:47

XLON

3,000

116.2000

361877372697413

11:54:47

XLON

754

116.2000

361877372697414

11:54:47

XLON

622

116.2000

361877372697415

11:54:49

XLON

2,012

116.1600

361877372697421

11:56:06

XLON

78

116.2200

361877372697703

11:56:06

XLON

512

116.2200

361877372697704

11:57:25

XLON

1,808

116.2200

361877372697706

11:57:25

XLON

7,782

116.2000

361877372697742

11:57:31

XLON

6,306

116.2000

361877372697741

11:58:07

XLON

3,000

116.2000

361877372697753

11:58:07

XLON

1,859

116.2000

361877372697754

11:58:07

XLON

6,458

116.2000

361877372697755

11:59:21

XLON

6,413

116.2200

361877372697885

11:59:21

XLON

2,180

116.2200

361877372697886

11:59:39

XLON

3,305

116.2200

361877372697906

11:59:42

XLON

3,136

116.2000

361877372697929

12:00:04

XLON

4,362

116.2000

361877372697953

12:01:32

XLON

472

116.2000

361877372698074

12:01:32

XLON

8

116.2000

361877372698075

12:01:32

XLON

2,295

116.2000

361877372698076

12:02:00

XLON

3,000

116.1600

361877372698238

12:02:00

XLON

6,861

116.1200

361877372698253

12:02:00

XLON

5,247

116.1200

361877372698254

12:02:00

XLON

6,596

116.1200

361877372698255

12:05:11

XLON

217

116.1600

361877372698665

12:05:11

XLON

203

116.1600

361877372698677

12:05:13

XLON

8,202

116.1400

361877372698680

12:05:19

XLON

8,068

116.1400

361877372698679

12:05:20

XLON

3,000

116.1400

361877372698681

12:05:20

XLON

1,594

116.1400

361877372698682

12:05:20

XLON

3,061

116.1400

361877372698683

12:10:02

XLON

4,647

116.2000

361877372699042

12:10:02

XLON

3,000

116.2000

361877372699043

12:10:04

XLON

1,738

116.2200

361877372699075

12:10:04

XLON

1,847

116.2000

361877372699088

12:10:04

XLON

10,266

116.2000

361877372699090

12:10:21

XLON

3,945

116.2000

361877372699089

12:10:33

XLON

3,000

116.2200

361877372699094

12:10:33

XLON

7,727

116.2200

361877372699095

12:10:33

XLON

3,000

116.2200

361877372699096

12:10:33

XLON

598

116.2200

361877372699097

12:10:33

XLON

2,101

116.1800

361877372699120

12:10:33

XLON

2,751

116.1800

361877372699139

12:12:34

XLON

3,267

116.1800

361877372699268

12:12:34

XLON

1,123

116.1800

361877372699269

12:13:21

XLON

9,671

116.2200

361877372699365

12:13:21

XLON

8,780

116.2200

361877372699363

12:14:05

XLON

1,872

116.3000

361877372699401

12:14:05

XLON

2,066

116.3000

361877372699402

12:14:14

XLON

5,475

116.2800

361877372699501

12:14:14

XLON

6,208

116.2800

361877372699500

12:15:28

XLON

5,890

116.2800

361877372699505

12:15:28

XLON

5,397

116.2800

361877372699507

12:15:40

XLON

2,871

116.2200

361877372699528

12:15:40

XLON

13,224

116.2000

361877372699530

12:17:03

XLON

4,168

116.1800

361877372699708

12:17:03

XLON

3,000

116.1800

361877372699706

12:17:03

XLON

1,341

116.1800

361877372699707

12:17:03

XLON

5,799

116.1400

361877372699796

12:17:05

XLON

7,407

116.1400

361877372699795

12:17:05

XLON

4,089

116.1400

361877372699797

12:17:32

XLON

2,950

116.1400

361877372699798

12:18:13

XLON

5,560

116.1400

361877372699868

12:18:13

XLON

3,600

116.1400

361877372699867

12:18:17

XLON

2,884

116.1400

361877372699870

12:19:55

XLON

4,673

116.1200

361877372699971

12:20:52

XLON

1,545

116.1200

361877372700055

12:20:52

XLON

3,155

116.1200

361877372700056

12:20:53

XLON

3,337

116.1400

361877372700059

12:20:53

XLON

7,402

116.1000

361877372700130

12:21:08

XLON

4,183

116.0800

361877372700146

12:22:00

XLON

3,000

116.1000

361877372700268

12:23:14

XLON

5,118

116.0600

361877372700448

12:23:40

XLON

2,949

116.0800

361877372700447

12:24:33

XLON

2,743

116.1000

361877372700577

12:25:44

XLON

5,098

116.0800

361877372700603

12:26:08

XLON

6,922

116.0800

361877372700633

12:27:38

XLON

8,640

116.0800

361877372700752

12:27:40

XLON

4,181

116.0800

361877372700750

12:28:05

XLON

956

116.0800

361877372700786

12:28:05

XLON

3,306

116.0800

361877372700788

12:28:05

XLON

1,927

116.0800

361877372700787

12:28:18

XLON

5,314

116.0400

361877372700852

12:28:18

XLON

2,853

116.0400

361877372700851

12:29:39

XLON

5,066

116.1400

361877372700986

12:29:39

XLON

3,343

116.1400

361877372700988

12:29:39

XLON

1,102

116.1400

361877372700987

12:29:46

XLON

3,959

116.1400

361877372700989

12:31:04

XLON

11,057

116.1600

361877372701278

12:31:04

XLON

10,453

116.1600

361877372701279

12:31:35

XLON

3,000

116.1600

361877372701280

12:31:35

XLON

376

116.1600

361877372701281

12:31:35

XLON

3,000

116.1600

361877372701282

12:31:35

XLON

96

116.1600

361877372701283

12:34:20

XLON

1,974

116.1800

361877372701607

12:34:20

XLON

3,000

116.1800

361877372701608

12:34:45

XLON

4,132

116.2200

361877372701664

12:34:51

XLON

2,600

116.2200

361877372701684

12:34:51

XLON

2,179

116.2200

361877372701685

12:34:51

XLON

114

116.2200

361877372701686

12:36:13

XLON

3,000

116.2800

361877372701841

12:36:13

XLON

2,722

116.2800

361877372701842

12:36:13

XLON

3,000

116.2800

361877372701843

12:37:55

XLON

6,692

116.2800

361877372702073

12:37:55

XLON

6,928

116.2800

361877372702072

12:38:48

XLON

3,000

116.2800

361877372702082

12:38:48

XLON

248

116.2800

361877372702083

12:38:48

XLON

2,374

116.2800

361877372702086

12:38:48

XLON

7,763

116.2800

361877372702087

12:38:51

XLON

5,648

116.2600

361877372702102

12:38:53

XLON

3,503

116.2600

361877372702103

12:42:02

XLON

7,786

116.3000

361877372702467

12:42:02

XLON

4,603

116.3000

361877372702468

12:42:28

XLON

2,786

116.2800

361877372702517

12:44:25

XLON

3,787

116.3000

361877372702808

12:44:25

XLON

3,000

116.3000

361877372702809

12:44:25

XLON

1,825

116.3000

361877372702811

12:44:25

XLON

3,000

116.3000

361877372702812

12:44:27

XLON

4,921

116.2600

361877372703001

12:44:27

XLON

82

116.2600

361877372703002

12:44:27

XLON

7,201

116.2600

361877372703003

12:45:50

XLON

4,933

116.2600

361877372703005

12:45:50

XLON

1,414

116.2600

361877372703007

12:45:50

XLON

3,046

116.2600

361877372703006

12:45:50

XLON

7,725

116.2600

361877372703008

12:46:23

XLON

4,069

116.2200

361877372703145

12:46:25

XLON

6,808

116.2200

361877372703146

12:46:25

XLON

538

116.2200

361877372703147

12:47:23

XLON

1,090

116.2600

361877372703245

12:47:23

XLON

2,528

116.2600

361877372703246

12:47:40

XLON

4,026

116.2800

361877372703466

12:47:40

XLON

858

116.2800

361877372703467

12:48:30

XLON

2,133

116.2800

361877372703468

12:48:30

XLON

1,915

116.2600

361877372703472

12:48:30

XLON

6,818

116.2600

361877372703473

12:48:38

XLON

7,552

116.2400

361877372703511

12:49:58

XLON

2,785

116.2200

361877372703689

12:50:55

XLON

7,113

116.2000

361877372703724

12:50:57

XLON

6,830

116.2000

361877372703726

12:51:09

XLON

2,339

116.2000

361877372703727

12:51:09

XLON

2,879

116.2000

361877372703728

12:51:12

XLON

4,783

116.1600

361877372703822

12:54:51

XLON

429

116.2000

361877372704179

12:54:51

XLON

7,522

116.2000

361877372704180

12:54:52

XLON

6,768

116.2000

361877372704181

12:55:13

XLON

3,000

116.2000

361877372704184

12:55:13

XLON

4,217

116.2000

361877372704185

12:57:15

XLON

2,907

116.2400

361877372704395

12:58:15

XLON

3,375

116.2200

361877372704442

12:58:15

XLON

2,714

116.2200

361877372704443

12:58:15

XLON

2,095

116.2200

361877372704444

12:58:20

XLON

409

116.2200

361877372704446

12:58:20

XLON

4,201

116.2200

361877372704447

12:58:20

XLON

9

116.2200

361877372704448

12:59:36

XLON

4,252

116.2200

361877372704639

12:59:36

XLON

5,198

116.2200

361877372704640

12:59:59

XLON

13,387

116.2200

361877372704650

12:59:59

XLON

9,874

116.2200

361877372704649

13:00:00

XLON

3,561

116.2200

361877372704663

13:00:00

XLON

1,708

116.2200

361877372704664

13:00:00

XLON

4,481

116.2200

361877372704667

13:00:00

XLON

3,230

116.1800

361877372704695

13:02:10

XLON

2,755

116.2000

361877372704898

13:02:33

XLON

3,014

116.2200

361877372704931

13:02:33

XLON

1,879

116.2200

361877372704932

13:02:34

XLON

2,958

116.2400

361877372704935

13:02:36

XLON

3,862

116.2400

361877372704939

13:02:48

XLON

3,000

116.2400

361877372704972

13:02:48

XLON

1,339

116.2400

361877372704973

13:02:50

XLON

3,838

116.2200

361877372704980

13:02:50

XLON

10,098

116.2200

361877372704981

13:02:50

XLON

2,647

116.2200

361877372704982

13:03:07

XLON

7,095

116.1600

361877372705097

13:03:59

XLON

5,341

116.1200

361877372705172

13:06:14

XLON

2,803

116.1400

361877372705289

13:07:52

XLON

4,466

116.1800

361877372705577

13:07:52

XLON

12,787

116.1800

361877372705579

13:07:52

XLON

4,183

116.1800

361877372705578

13:08:51

XLON

5,642

116.1800

361877372705583

13:08:51

XLON

3,000

116.1800

361877372705584

13:08:51

XLON

2,200

116.1800

361877372705585

13:08:51

XLON

1,200

116.1800

361877372705586

13:08:51

XLON

3,832

116.1800

361877372705587

13:08:51

XLON

1,200

116.1800

361877372705588

13:08:51

XLON

4,623

116.1800

361877372705589

13:11:38

XLON

2,552

116.2200

361877372705937

13:11:38

XLON

400

116.2200

361877372705938

13:11:42

XLON

6,414

116.2200

361877372705939

13:11:52

XLON

3,704

116.2200

361877372705941

13:11:52

XLON

9,259

116.2200

361877372705943

13:12:38

XLON

7,327

116.1800

361877372706101

13:12:38

XLON

5,766

116.1800

361877372706100

13:13:20

XLON

2,600

116.1800

361877372706106

13:13:20

XLON

2,941

116.1800

361877372706107

13:13:20

XLON

997

116.1800

361877372706108

13:13:47

XLON

3,395

116.1600

361877372706167

13:16:01

XLON

3,000

116.1200

361877372706422

13:16:01

XLON

3,794

116.1200

361877372706423

13:16:01

XLON

2,486

116.1200

361877372706425

13:16:01

XLON

3,000

116.1200

361877372706426

13:16:01

XLON

4,102

116.0800

361877372706430

13:16:01

XLON

1,275

116.0800

361877372706431

13:16:01

XLON

3,954

116.0800

361877372706434

13:16:01

XLON

2,637

116.0800

361877372706433

13:16:03

XLON

3,180

116.0600

361877372706441

13:16:03

XLON

3,000

116.0800

361877372706438

13:16:04

XLON

940

116.0800

361877372706439

13:16:13

XLON

928

116.0200

361877372706462

13:16:13

XLON

1,794

116.0200

361877372706463

13:16:13

XLON

1,181

116.0200

361877372706464

13:16:13

XLON

578

116.0200

361877372706465

13:16:13

XLON

4,194

116.0200

361877372706466

13:18:51

XLON

6,699

116.1000

361877372706768

13:18:51

XLON

948

116.0800

361877372706771

13:18:51

XLON

993

116.0800

361877372706772

13:19:10

XLON

3,523

116.0800

361877372706773

13:19:10

XLON

5,516

116.0800

361877372706777

13:19:10

XLON

2,000

116.1000

361877372706779

13:19:10

XLON

3,801

116.1000

361877372706780

13:19:33

XLON

6,180

116.1000

361877372706869

13:19:33

XLON

49

116.1000

361877372706870

13:19:33

XLON

5,044

116.1000

361877372706871

13:19:53

XLON

5,068

116.0800

361877372706895

13:19:53

XLON

6,605

116.0800

361877372706894

13:20:01

XLON

1,200

116.0800

361877372706898

13:20:01

XLON

3,000

116.0800

361877372706899

13:20:01

XLON

3,089

116.0800

361877372706900

13:23:12

XLON

3,079

116.1200

361877372707159

13:23:14

XLON

903

116.1200

361877372707163

13:23:14

XLON

3,000

116.1200

361877372707164

13:23:14

XLON

1,200

116.1200

361877372707165

13:23:14

XLON

2,122

116.1200

361877372707166

13:23:14

XLON

1,045

116.1200

361877372707167

13:23:14

XLON

2,365

116.1200

361877372707168

13:23:14

XLON

1,200

116.1200

361877372707169

13:23:14

XLON

2,517

116.1200

361877372707170

13:24:31

XLON

578

116.1400

361877372707306

13:24:49

XLON

4,328

116.1400

361877372707361

13:24:49

XLON

4,495

116.1400

361877372707362

13:26:05

XLON

6,371

116.1600

361877372707585

13:26:05

XLON

1,757

116.1600

361877372707586

13:26:06

XLON

1,243

116.1600

361877372707587

13:26:06

XLON

1,004

116.1600

361877372707588

13:26:06

XLON

3,441

116.1600

361877372707589

13:26:07

XLON

3,406

116.1400

361877372707607

13:26:07

XLON

50

116.1400

361877372707608

13:26:47

XLON

8,150

116.1200

361877372707719

13:26:47

XLON

4,784

116.1200

361877372707720

13:26:47

XLON

12,957

116.1200

361877372707721

13:26:56

XLON

3,000

116.1200

361877372707723

13:26:56

XLON

3,245

116.1200

361877372707724

13:26:56

XLON

4,905

116.1200

361877372707725

13:27:53

XLON

6,962

116.1000

361877372707846

13:27:53

XLON

697

116.1000

361877372707869

13:28:18

XLON

2,027

116.1000

361877372707872

13:28:18

XLON

2,358

116.1000

361877372707873

13:28:43

XLON

3,234

116.1000

361877372707917

13:28:43

XLON

4,705

116.1000

361877372707919

13:28:43

XLON

86

116.1000

361877372707918

13:28:43

XLON

2,300

116.1200

361877372707920

13:28:43

XLON

728

116.1200

361877372707921

13:28:44

XLON

3,288

116.1000

361877372707923

13:28:44

XLON

2,968

116.1000

361877372707924

13:29:25

XLON

1,519

116.1000

361877372708134

13:29:25

XLON

5,337

116.1000

361877372708133

13:29:25

XLON

6,572

116.1000

361877372708135

13:29:25

XLON

3,518

116.1000

361877372708136

13:29:25

XLON

1,101

116.1000

361877372708137

13:30:53

XLON

3,559

116.1200

361877372708204

13:30:53

XLON

2,849

116.1200

361877372708205

13:30:53

XLON

201

116.1200

361877372708206

13:34:07

XLON

4,020

116.1200

361877372708592

13:34:07

XLON

2,500

116.1200

361877372708593

13:34:07

XLON

458

116.1200

361877372708594

13:34:08

XLON

2,014

116.1200

361877372708595

13:34:08

XLON

980

116.1200

361877372708596

13:36:35

XLON

719

116.1600

361877372708859

13:36:42

XLON

1,631

116.1600

361877372708860

13:36:42

XLON

3,000

116.1600

361877372708861

13:36:42

XLON

13,347

116.1400

361877372708864

13:36:47

XLON

3,153

116.1400

361877372708871

13:36:47

XLON

2,243

116.1400

361877372708870

13:36:47

XLON

3,090

116.1400

361877372708973

13:36:49

XLON

5,561

116.1200

361877372708977

13:36:49

XLON

12,195

116.1200

361877372708976

13:36:49

XLON

1,561

116.1200

361877372708978

13:38:12

XLON

5,252

116.1200

361877372708979

13:38:14

XLON

2,300

116.1200

361877372708983

13:38:14

XLON

426

116.1200

361877372708984

13:38:14

XLON

4,195

116.1000

361877372708985

13:38:14

XLON

4,295

116.1000

361877372708986

13:39:04

XLON

7,487

116.0800

361877372709121

13:39:04

XLON

4,185

116.0800

361877372709122

13:39:13

XLON

6,978

116.0800

361877372709123

13:40:05

XLON

7,487

116.0800

361877372709124

13:40:34

XLON

930

116.1200

361877372709195

13:40:36

XLON

1,154

116.1200

361877372709196

13:40:41

XLON

1,850

116.1400

361877372709205

13:40:44

XLON

1,995

116.1400

361877372709207

13:40:44

XLON

1,297

116.1400

361877372709208

13:40:51

XLON

5,133

116.1400

361877372709249

13:41:07

XLON

940

116.1800

361877372709281

13:41:08

XLON

200

116.1800

361877372709282

13:41:26

XLON

834

116.1800

361877372709375

13:41:28

XLON

2,770

116.1800

361877372709380

13:41:28

XLON

2,690

116.1800

361877372709381

13:42:07

XLON

1,912

116.2000

361877372709422

13:42:07

XLON

1,200

116.2000

361877372709423

13:42:07

XLON

3,000

116.2000

361877372709424

13:42:07

XLON

1,951

116.2000

361877372709419

13:42:09

XLON

823

116.2000

361877372709435

13:42:09

XLON

3,000

116.2000

361877372709452

13:42:11

XLON

279

116.2000

361877372709453

13:42:16

XLON

2,557

116.2000

361877372709454

13:42:16

XLON

13,154

116.1800

361877372709461

13:42:17

XLON

13,473

116.1800

361877372709462

13:44:03

XLON

2,422

116.2000

361877372709563

13:44:03

XLON

873

116.2000

361877372709564

13:44:22

XLON

2,400

116.2200

361877372709600

13:44:22

XLON

2,179

116.2200

361877372709601

13:44:22

XLON

2,200

116.2200

361877372709602

13:44:27

XLON

3,623

116.2400

361877372709612

13:44:27

XLON

9,198

116.2200

361877372709642

13:44:27

XLON

11,423

116.2200

361877372709643

13:44:45

XLON

4,027

116.2200

361877372709645

13:44:45

XLON

2,800

116.2200

361877372709646

13:44:45

XLON

443

116.2200

361877372709647

13:46:02

XLON

5,337

116.2000

361877372709787

13:46:11

XLON

1,687

116.1800

361877372709793

13:46:11

XLON

1,692

116.1800

361877372709794

13:47:03

XLON

4,949

116.2000

361877372709917

13:47:03

XLON

1,032

116.2000

361877372709912

13:47:03

XLON

8,064

116.2000

361877372709913

13:47:42

XLON

6,134

116.2000

361877372709914

13:47:44

XLON

1,927

116.1800

361877372709926

13:47:51

XLON

2,002

116.1800

361877372709965

13:47:51

XLON

851

116.1800

361877372709966

13:48:11

XLON

2,300

116.1800

361877372710019

13:48:11

XLON

1,473

116.1800

361877372710020

13:48:11

XLON

1,629

116.1800

361877372710005

13:48:46

XLON

1,910

116.1800

361877372710006

13:48:46

XLON

3,383

116.1800

361877372710007

13:49:21

XLON

13,479

116.1800

361877372710109

13:49:22

XLON

8,003

116.1800

361877372710111

13:50:03

XLON

6,087

116.1800

361877372710132

13:50:05

XLON

4,720

116.1400

361877372710161

13:50:05

XLON

3,607

116.1200

361877372710188

13:50:50

XLON

8,579

116.1400

361877372710257

13:50:52

XLON

5,456

116.1400

361877372710259

13:50:52

XLON

2,839

116.1400

361877372710260

13:50:52

XLON

3,717

116.1400

361877372710261

13:51:46

XLON

3,159

116.1800

361877372710370

13:51:46

XLON

1,408

116.1800

361877372710371

13:51:46

XLON

1,684

116.1400

361877372710427

13:51:48

XLON

9,697

116.1400

361877372710426

13:51:48

XLON

4,640

116.1400

361877372710428

13:51:48

XLON

5,960

116.1400

361877372710431

13:54:22

XLON

3,100

116.2400

361877372710624

13:54:22

XLON

2,700

116.2400

361877372710625

13:54:22

XLON

4,020

116.2400

361877372710626

13:54:24

XLON

38

116.2600

361877372710630

13:54:24

XLON

8

116.2600

361877372710631

13:54:24

XLON

1,935

116.2600

361877372710632

13:54:24

XLON

1,004

116.2600

361877372710633

13:54:29

XLON

2,894

116.2600

361877372710645

13:54:45

XLON

329

116.2800

361877372710670

13:54:50

XLON

1,907

116.2800

361877372710676

13:55:27

XLON

616

116.3000

361877372710723

13:55:27

XLON

2,138

116.3000

361877372710724

13:55:27

XLON

1,030

116.3000

361877372710725

13:55:27

XLON

4,868

116.3000

361877372710726

13:55:30

XLON

128

116.3000

361877372710729

13:55:32

XLON

295

116.3000

361877372710731

13:55:33

XLON

133

116.3000

361877372710732

13:56:35

XLON

3,000

116.2800

361877372710862

13:56:35

XLON

100

116.3000

361877372710863

13:56:35

XLON

3,000

116.2800

361877372710864

13:56:35

XLON

1,399

116.2800

361877372710865

13:56:35

XLON

590

116.3000

361877372710866

13:56:35

XLON

713

116.3000

361877372710867

13:56:35

XLON

44

116.2600

361877372710868

13:57:02

XLON

3,000

116.2400

361877372710901

13:57:02

XLON

4,246

116.2400

361877372710902

13:57:04

XLON

5,919

116.2200

361877372711062

13:57:04

XLON

6,139

116.2200

361877372711086

13:59:11

XLON

2,784

116.2200

361877372711104

13:59:11

XLON

626

116.2200

361877372711105

13:59:11

XLON

2,779

116.2200

361877372711106

13:59:11

XLON

6,763

116.2200

361877372711107

13:59:12

XLON

8,836

116.1800

361877372711116

13:59:12

XLON

3,100

116.2200

361877372711108

13:59:12

XLON

2,227

116.2200

361877372711109

13:59:13

XLON

3,000

116.1600

361877372711133

13:59:13

XLON

2,079

116.1600

361877372711134

13:59:13

XLON

44

116.1600

361877372711135

13:59:15

XLON

6,527

116.1600

361877372711137

13:59:15

XLON

2,597

116.1600

361877372711138

13:59:17

XLON

8,802

116.1400

361877372711163

13:59:17

XLON

10,886

116.1400

361877372711165

13:59:20

XLON

171

116.1400

361877372711182

14:00:04

XLON

4,990

116.2200

361877372711261

14:00:04

XLON

2,897

116.2200

361877372711262

14:00:04

XLON

2,916

116.2200

361877372711263

14:00:16

XLON

3,000

116.2000

361877372711318

14:00:16

XLON

165

116.2000

361877372711319

14:00:16

XLON

2,811

116.2000

361877372711320

14:00:16

XLON

3,000

116.2000

361877372711321

14:00:16

XLON

193

116.2000

361877372711322

14:00:17

XLON

3,000

116.2000

361877372711323

14:00:17

XLON

10,326

116.1600

361877372711329

14:00:17

XLON

2,227

116.1600

361877372711330

14:00:31

XLON

579

116.1600

361877372711407

14:00:31

XLON

3,000

116.1600

361877372711408

14:00:31

XLON

3,000

116.1600

361877372711409

14:00:31

XLON

3,000

116.1600

361877372711410

14:00:31

XLON

221

116.1600

361877372711411

14:00:31

XLON

8,007

116.1600

361877372711412

14:00:31

XLON

3,641

116.1600

361877372711418

14:00:31

XLON

4,544

116.1200

361877372711422

14:00:31

XLON

3,000

116.1200

361877372711429

14:00:31

XLON

3,000

116.1200

361877372711430

14:00:32

XLON

1,168

116.1200

361877372711431

14:00:34

XLON

4,044

116.1200

361877372711432

14:00:34

XLON

4,900

116.1200

361877372711425

14:00:34

XLON

8,268

116.1200

361877372711423

14:00:34

XLON

1,492

116.1200

361877372711426

14:00:36

XLON

5,315

116.0800

361877372711440

14:01:14

XLON

2,751

116.0400

361877372711851

14:02:00

XLON

3,000

116.0400

361877372711863

14:02:00

XLON

3,534

116.0400

361877372711864

14:02:02

XLON

213

116.0400

361877372711897

14:02:02

XLON

3,000

116.0400

361877372711898

14:02:02

XLON

679

116.0200

361877372711913

14:02:02

XLON

848

116.0200

361877372711914

14:02:02

XLON

3,895

116.0200

361877372711915

14:03:23

XLON

4,573

116.0000

361877372712086

14:03:35

XLON

3,732

116.0000

361877372712101

14:03:35

XLON

4,517

115.9800

361877372712105

14:03:35

XLON

11,813

115.9800

361877372712107

14:05:30

XLON

640

116.0800

361877372712385

14:05:30

XLON

3,617

116.0600

361877372712386

14:05:30

XLON

4,482

116.0600

361877372712388

14:05:31

XLON

8,628

116.0600

361877372712412

14:05:38

XLON

797

116.0600

361877372712411

14:06:07

XLON

4,715

116.0200

361877372712489

14:06:07

XLON

4,654

116.0200

361877372712492

14:06:07

XLON

4,027

116.0200

361877372712493

14:06:47

XLON

3,000

116.0200

361877372712509

14:06:47

XLON

1,622

116.0200

361877372712510

14:06:47

XLON

1,770

116.0200

361877372712511

14:06:47

XLON

3,303

116.0200

361877372712512

14:08:41

XLON

3,466

116.0200

361877372712706

14:08:52

XLON

3,514

116.0000

361877372712798

14:08:52

XLON

6,313

116.0000

361877372712801

14:08:52

XLON

8,395

116.0000

361877372712791

14:09:10

XLON

6,617

116.0000

361877372712788

14:09:10

XLON

3,075

115.9800

361877372712812

14:09:10

XLON

4,783

115.9800

361877372712813

14:09:17

XLON

3,230

115.9800

361877372712816

14:10:08

XLON

2,561

115.9200

361877372712928

14:10:08

XLON

1,751

115.9200

361877372712929

14:10:08

XLON

1,751

115.9200

361877372712930

14:11:35

XLON

1,553

115.9600

361877372713098

14:11:35

XLON

4,664

115.9600

361877372713100

14:11:37

XLON

1,535

115.9600

361877372713099

14:13:54

XLON

512

116.0200

361877372713496

14:13:54

XLON

1,541

116.0200

361877372713497

14:13:54

XLON

1,983

116.0200

361877372713498

14:13:54

XLON

560

116.0200

361877372713499

14:13:54

XLON

3,800

116.0200

361877372713494

14:13:54

XLON

2,488

116.0200

361877372713495

14:13:55

XLON

159

116.0200

361877372713500

14:13:55

XLON

3,000

116.0200

361877372713501

14:13:55

XLON

52

116.0200

361877372713502

14:14:19

XLON

1,813

116.0200

361877372713565

14:14:19

XLON

951

116.0200

361877372713566

14:14:44

XLON

1,796

116.0200

361877372713598

14:14:44

XLON

926

116.0200

361877372713599

14:14:54

XLON

1,043

116.0200

361877372713611

14:14:54

XLON

1,743

116.0200

361877372713612

14:14:54

XLON

1,738

116.0200

361877372713613

14:14:54

XLON

764

116.0200

361877372713614

14:14:54

XLON

1,380

116.0200

361877372713615

14:14:54

XLON

1,358

116.0200

361877372713616

14:14:54

XLON

925

116.0200

361877372713617

14:15:54

XLON

2,529

116.0200

361877372713797

14:15:54

XLON

1,929

116.0200

361877372713798

14:15:54

XLON

1,806

116.0200

361877372713799

14:15:54

XLON

184

116.0200

361877372713800

14:16:30

XLON

5,568

116.0200

361877372713914

14:16:30

XLON

2,941

116.0200

361877372713916

14:16:30

XLON

3,904

116.0200

361877372713915

14:16:31

XLON

2,733

116.0200

361877372713917

14:16:31

XLON

152

116.0200

361877372713918

14:16:31

XLON

2,948

116.0200

361877372713919

14:16:31

XLON

2,620

116.0200

361877372713920

14:18:33

XLON

13,122

116.0200

361877372714236

14:18:46

XLON

3,200

116.0200

361877372714238

14:18:46

XLON

638

116.0200

361877372714239

14:19:01

XLON

695

115.9800

361877372714274

14:21:15

XLON

2,713

116.0000

361877372714461

14:21:33

XLON

2,731

116.0000

361877372714488

14:22:00

XLON

12,793

116.0000

361877372714583

14:22:00

XLON

9,628

116.0000

361877372714584

14:22:43

XLON

2,634

116.0000

361877372714601

14:22:43

XLON

4,509

116.0000

361877372714602

14:23:28

XLON

4,240

115.9000

361877372714901

14:23:28

XLON

7,759

115.9000

361877372714902

14:24:42

XLON

5,259

115.9000

361877372714980

14:25:33

XLON

1,730

115.8800

361877372715034

14:25:33

XLON

5,694

115.8800

361877372715035

14:25:36

XLON

5,231

115.8400

361877372715147

14:25:36

XLON

2,774

115.8400

361877372715150

14:25:55

XLON

1,458

115.8400

361877372715148

14:27:50

XLON

1,046

115.8200

361877372715347

14:27:50

XLON

2,131

115.8200

361877372715348

14:27:50

XLON

3,471

115.8200

361877372715349

14:27:50

XLON

1,244

115.8200

361877372715350

14:29:31

XLON

3,000

115.7600

361877372715727

14:29:31

XLON

200

115.7600

361877372715728

14:29:31

XLON

1,600

115.7600

361877372715729

14:29:31

XLON

3,200

115.7800

361877372715730

14:29:31

XLON

2,493

115.7800

361877372715731

14:29:31

XLON

3,000

115.7600

361877372715733

14:29:31

XLON

1,800

115.7600

361877372715734

14:29:42

XLON

2,894

115.8200

361877372715795

14:29:44

XLON

3,203

115.8200

361877372715796

14:30:01

XLON

2,506

115.8400

361877372715893

14:30:01

XLON

1,659

115.8400

361877372715894

14:30:01

XLON

1,557

115.8400

361877372715895

14:30:06

XLON

2,167

115.8400

361877372715956

14:30:06

XLON

66

115.8400

361877372715957

14:30:06

XLON

584

115.8400

361877372715958

14:30:14

XLON

2,588

115.9000

361877372716028

14:30:14

XLON

1,001

115.9000

361877372716029

14:30:21

XLON

2,889

115.9200

361877372716101

14:30:21

XLON

3,332

115.9200

361877372716109

14:30:24

XLON

2,587

115.9200

361877372716158

14:30:25

XLON

179

115.9200

361877372716159

14:30:25

XLON

2,135

115.9200

361877372716182

14:30:27

XLON

1,573

115.9200

361877372716183

14:30:27

XLON

4,368

115.9000

361877372716186

14:30:28

XLON

3,700

115.9000

361877372716189

14:30:28

XLON

1,582

115.9000

361877372716190

14:30:28

XLON

5,926

115.8800

361877372716315

14:30:31

XLON

11,920

115.8800

361877372716319

14:30:46

XLON

3,000

115.8800

361877372716332

14:30:46

XLON

659

115.8800

361877372716333

14:30:46

XLON

3,130

115.8800

361877372716334

14:30:54

XLON

4,803

115.8000

361877372716515

14:30:54

XLON

7,951

115.8000

361877372716517

14:30:54

XLON

383

115.8000

361877372716516

14:31:26

XLON

2,183

115.7600

361877372716772

14:31:28

XLON

3,047

115.7800

361877372716782

14:31:39

XLON

449

115.7800

361877372716853

14:32:12

XLON

3,200

115.9000

361877372717117

14:32:12

XLON

479

115.9000

361877372717118

14:32:15

XLON

2,817

115.9200

361877372717134

14:32:21

XLON

3,200

115.9000

361877372717144

14:32:21

XLON

3,272

115.9200

361877372717141

14:32:27

XLON

3,200

115.9000

361877372717172

14:32:35

XLON

2,726

115.9200

361877372717216

14:32:35

XLON

2,013

115.9200

361877372717217

14:32:35

XLON

1,173

115.9200

361877372717218

14:32:40

XLON

4,603

115.9200

361877372717245

14:32:45

XLON

3,731

115.9200

361877372717274

14:32:49

XLON

2,378

115.9400

361877372717293

14:32:49

XLON

4,257

115.9400

361877372717294

14:32:51

XLON

2,443

115.9200

361877372717303

14:32:57

XLON

3,389

115.9200

361877372717319

14:33:04

XLON

1,223

115.9600

361877372717332

14:33:11

XLON

191

116.0000

361877372717417

14:33:11

XLON

2,726

116.0000

361877372717418

14:33:13

XLON

3,427

116.0000

361877372717426

14:33:13

XLON

2,800

116.0000

361877372717449

14:33:13

XLON

51

116.0000

361877372717450

14:33:13

XLON

1,761

116.0000

361877372717473

14:33:13

XLON

3,000

116.0000

361877372717474

14:33:16

XLON

655

115.9800

361877372717507

14:33:16

XLON

2,489

115.9800

361877372717509

14:33:24

XLON

6,511

115.9800

361877372717508

14:33:24

XLON

4,662

115.9800

361877372717510

14:33:29

XLON

2,200

115.9600

361877372717524

14:33:29

XLON

920

115.9600

361877372717525

14:33:29

XLON

2,210

115.9800

361877372717526

14:33:29

XLON

2,788

115.9600

361877372717534

14:33:29

XLON

790

115.9800

361877372717535

14:33:29

XLON

1,778

115.9800

361877372717536

14:33:33

XLON

2,233

115.9400

361877372717586

14:33:43

XLON

1,665

115.9600

361877372717618

14:33:43

XLON

1,327

115.9600

361877372717619

14:33:44

XLON

2,725

115.9600

361877372717636

14:33:44

XLON

1,604

115.9200

361877372717655

14:33:45

XLON

2,518

115.9200

361877372717656

14:33:53

XLON

3,200

115.9200

361877372717657

14:33:53

XLON

1,077

115.9200

361877372717658

14:33:54

XLON

1,793

115.9400

361877372717676

14:33:54

XLON

1,222

115.9400

361877372717677

14:33:57

XLON

937

115.9600

361877372717690

14:33:57

XLON

3,269

115.9600

361877372717691

14:34:02

XLON

3,200

115.9400

361877372717715

14:34:02

XLON

3,006

115.9400

361877372717716

14:34:29

XLON

347

115.9600

361877372717875

14:34:31

XLON

2,098

115.9600

361877372717919

14:34:33

XLON

3,216

115.9600

361877372717926

14:34:33

XLON

665

115.9400

361877372717932

14:34:33

XLON

13,174

115.9400

361877372717930

14:34:40

XLON

9,208

115.9400

361877372717933

14:34:51

XLON

3,924

115.9800

361877372717992

14:34:53

XLON

1,529

115.9200

361877372718036

14:34:53

XLON

3,424

115.9200

361877372718037

14:34:53

XLON

2,847

115.9000

361877372718074

14:34:53

XLON

11,348

115.9000

361877372718075

14:35:04

XLON

6,053

115.8800

361877372718079

14:35:06

XLON

1,986

115.8800

361877372718122

14:35:06

XLON

3,364

115.8800

361877372718123

14:35:11

XLON

4,688

115.8800

361877372718155

14:35:27

XLON

2,900

115.8000

361877372718349

14:35:27

XLON

4,090

115.8000

361877372718350

14:35:34

XLON

3,916

115.8200

361877372718394

14:35:34

XLON

3,950

115.8200

361877372718395

14:35:40

XLON

3,150

115.8200

361877372718421

14:35:44

XLON

3,890

115.7600

361877372718476

14:36:08

XLON

2,735

115.7600

361877372718621

14:36:10

XLON

7,855

115.7800

361877372718639

14:36:10

XLON

500

115.7800

361877372718640

14:36:20

XLON

1,854

115.7800

361877372718667

14:36:20

XLON

1,387

115.7800

361877372718668

14:36:24

XLON

2,672

115.7800

361877372718678

14:36:24

XLON

1,491

115.7800

361877372718681

14:36:24

XLON

6,513

115.7800

361877372718679

14:36:24

XLON

6,278

115.7800

361877372718682

14:37:00

XLON

2,143

115.8400

361877372718769

14:37:00

XLON

2,355

115.8400

361877372718770

14:37:03

XLON

7,291

115.7800

361877372718851

14:37:03

XLON

4,139

115.7800

361877372718852

14:37:03

XLON

5,002

115.7800

361877372718853

14:37:40

XLON

3,415

115.8000

361877372719095

14:37:41

XLON

6,196

115.7800

361877372719117

14:37:41

XLON

5,121

115.7800

361877372719118

14:38:00

XLON

3,015

115.7800

361877372719154

14:38:00

XLON

1,336

115.7800

361877372719155

14:38:03

XLON

3,508

115.7600

361877372719204

14:38:03

XLON

3,389

115.7600

361877372719205

14:38:09

XLON

832

115.7600

361877372719210

14:38:09

XLON

2,496

115.7600

361877372719211

14:38:15

XLON

1,970

115.7400

361877372719268

14:38:15

XLON

1,916

115.7400

361877372719281

14:38:39

XLON

2,465

115.8000

361877372719383

14:38:39

XLON

3,330

115.8000

361877372719384

14:38:39

XLON

616

115.8000

361877372719385

14:38:39

XLON

441

115.8000

361877372719386

14:38:39

XLON

1,616

115.8000

361877372719387

14:38:39

XLON

2,051

115.8000

361877372719388

14:38:39

XLON

3,827

115.7800

361877372719405

14:38:41

XLON

3,168

115.7800

361877372719404

14:38:41

XLON

3,712

115.7800

361877372719406

14:39:02

XLON

1,004

115.7800

361877372719520

14:39:02

XLON

2,956

115.7800

361877372719521

14:39:23

XLON

5,207

115.7800

361877372719681

14:39:25

XLON

45

115.7800

361877372719682

14:39:25

XLON

3,906

115.7800

361877372719685

14:39:25

XLON

179

115.7800

361877372719698

14:39:25

XLON

1,919

115.7800

361877372719712

14:39:25

XLON

10,160

115.7600

361877372719715

14:39:33

XLON

1,819

115.7600

361877372719716

14:39:44

XLON

4,549

115.7600

361877372719717

14:39:46

XLON

6,103

115.7600

361877372719722

14:39:46

XLON

1,974

115.7600

361877372719734

14:39:46

XLON

5,925

115.7600

361877372719735

14:40:40

XLON

3,309

115.7600

361877372719947

14:40:45

XLON

1,765

115.7800

361877372719970

14:40:45

XLON

1,746

115.7800

361877372719971

14:40:45

XLON

802

115.7800

361877372719972

14:40:45

XLON

3,024

115.7800

361877372719973

14:40:45

XLON

1,004

115.7800

361877372719974

14:40:45

XLON

481

115.7800

361877372719975

14:40:46

XLON

1,895

115.7600

361877372720013

14:40:46

XLON

1,888

115.7600

361877372720014

14:40:46

XLON

4,898

115.7600

361877372720015

14:40:50

XLON

3,875

115.7600

361877372720016

14:40:50

XLON

2,300

115.7600

361877372720017

14:40:50

XLON

2,620

115.7600

361877372720018

14:40:55

XLON

4,693

115.7600

361877372720063

14:41:23

XLON

2,271

115.8000

361877372720220

14:41:23

XLON

638

115.8000

361877372720221

14:41:23

XLON

508

115.8000

361877372720272

14:41:29

XLON

2,207

115.8000

361877372720273

14:41:29

XLON

202

115.8000

361877372720274

14:41:37

XLON

9,948

115.7800

361877372720278

14:41:37

XLON

3,522

115.7800

361877372720279

14:41:37

XLON

5,568

115.7800

361877372720280

14:41:41

XLON

5,537

115.7800

361877372720283

14:41:57

XLON

4,854

115.7600

361877372720360

14:42:16

XLON

2,762

115.7600

361877372720494

14:42:23

XLON

3,469

115.7400

361877372720537

14:42:23

XLON

3,162

115.7400

361877372720538

14:42:43

XLON

2,400

115.7600

361877372720612

14:42:43

XLON

386

115.7600

361877372720613

14:42:53

XLON

2,697

115.7600

361877372720659

14:42:53

XLON

2,989

115.7400

361877372720665

14:42:55

XLON

1,479

115.7800

361877372720692

14:42:55

XLON

3,151

115.7800

361877372720695

14:42:55

XLON

2,041

115.7800

361877372720698

14:42:55

XLON

4,369

115.7800

361877372720700

14:42:56

XLON

918

115.7800

361877372720699

14:43:11

XLON

1,004

115.8400

361877372720799

14:43:14

XLON

1,942

115.8400

361877372720800

14:43:16

XLON

2,841

115.8200

361877372720833

14:43:16

XLON

3,099

115.8200

361877372720834

14:43:22

XLON

500

115.8200

361877372720835

14:43:22

XLON

3,200

115.8200

361877372720836

14:43:22

XLON

252

115.8200

361877372720837

14:43:23

XLON

2,748

115.8200

361877372720843

14:43:23

XLON

833

115.8200

361877372720844

14:43:23

XLON

3,528

115.8000

361877372720868

14:43:43

XLON

4,839

115.7800

361877372720962

14:43:43

XLON

2,252

115.7800

361877372720963

14:43:43

XLON

1,931

115.7800

361877372720964

14:43:48

XLON

2,921

115.7800

361877372720983

14:44:28

XLON

1,665

115.8000

361877372721084

14:44:28

XLON

3,032

115.8000

361877372721085

14:44:28

XLON

2,098

115.8000

361877372721086

14:44:45

XLON

4,526

115.8800

361877372721206

14:44:53

XLON

221

115.8800

361877372721207

14:44:53

XLON

4,652

115.8800

361877372721208

14:45:00

XLON

8,828

115.8800

361877372721216

14:45:00

XLON

8,400

115.8800

361877372721218

14:45:11

XLON

4,616

115.8400

361877372721351

14:45:11

XLON

2,913

115.8400

361877372721350

14:45:26

XLON

4,444

115.8400

361877372721352

14:45:45

XLON

1,784

115.8400

361877372721393

14:45:45

XLON

1,169

115.8400

361877372721394

14:45:47

XLON

2,148

115.8400

361877372721426

14:45:47

XLON

12,618

115.8200

361877372721443

14:45:52

XLON

3,383

115.8200

361877372721444

14:46:01

XLON

1,007

115.8200

361877372721456

14:46:01

XLON

2,555

115.8200

361877372721457

14:47:46

XLON

1,716

115.9200

361877372721835

14:47:46

XLON

1,653

115.9200

361877372721836

14:47:46

XLON

2,928

115.9200

361877372721837

14:47:46

XLON

3,212

115.9200

361877372721838

14:47:46

XLON

1,392

115.9200

361877372721839

14:47:46

XLON

1,004

115.9200

361877372721840

14:47:46

XLON

2,464

115.9200

361877372721841

14:47:46

XLON

3,000

115.9200

361877372721842

14:47:47

XLON

3,067

115.9200

361877372721848

14:47:54

XLON

2,271

115.9200

361877372721864

14:47:57

XLON

5,182

115.9200

361877372721881

14:48:01

XLON

2,144

115.9400

361877372721892

14:48:03

XLON

1,754

115.9400

361877372721902

14:48:05

XLON

991

115.9400

361877372721903

14:48:06

XLON

3,453

115.9400

361877372721909

14:48:06

XLON

2,248

115.9400

361877372721922

14:48:11

XLON

1,292

115.9400

361877372721923

14:48:13

XLON

500

115.9200

361877372722053

14:48:13

XLON

3,471

115.9200

361877372722054

14:48:57

XLON

3,000

115.9200

361877372722055

14:48:57

XLON

616

115.9200

361877372722056

14:48:57

XLON

1,651

115.9200

361877372722057

14:48:57

XLON

4,734

115.9200

361877372722047

14:48:57

XLON

3,919

115.9200

361877372722049

14:49:00

XLON

3,052

115.9200

361877372722074

14:49:00

XLON

3,239

115.9200

361877372722075

14:49:00

XLON

2,891

115.9200

361877372722076

14:49:06

XLON

616

115.9200

361877372722081

14:49:06

XLON

2,130

115.9200

361877372722082

14:49:16

XLON

586

115.9200

361877372722111

14:49:16

XLON

1,854

115.9200

361877372722112

14:49:16

XLON

491

115.9200

361877372722113

14:49:24

XLON

3,000

115.9000

361877372722136

14:49:25

XLON

3,022

115.9000

361877372722137

14:49:27

XLON

1,870

115.9000

361877372722154

14:49:27

XLON

862

115.9000

361877372722155

14:49:28

XLON

2,391

115.9000

361877372722160

14:49:43

XLON

2,729

115.9000

361877372722182

14:49:43

XLON

2,729

115.9000

361877372722183

14:49:47

XLON

1,931

115.9000

361877372722187

14:50:02

XLON

692

115.9600

361877372722241

14:50:02

XLON

298

115.9800

361877372722249

14:50:02

XLON

2,370

115.9800

361877372722250

14:50:02

XLON

4,985

115.9800

361877372722251

14:50:03

XLON

3,000

115.9400

361877372722269

14:50:03

XLON

218

115.9400

361877372722270

14:50:29

XLON

346

115.9600

361877372722402

14:50:29

XLON

2,523

115.9600

361877372722403

14:50:29

XLON

477

115.9600

361877372722404

14:50:40

XLON

6,583

115.9200

361877372722480

14:50:40

XLON

4,592

115.9200

361877372722481

14:50:40

XLON

7,828

115.9200

361877372722474

14:50:40

XLON

3,200

115.9200

361877372722477

14:50:40

XLON

3,000

115.9200

361877372722478

14:50:40

XLON

7,036

115.9200

361877372722479

14:50:51

XLON

3,670

115.8600

361877372722528

14:50:51

XLON

3,204

115.8600

361877372722526

14:52:09

XLON

3,200

115.9000

361877372722798

14:52:31

XLON

1,524

115.9200

361877372722855

14:52:34

XLON

8,569

115.9200

361877372722914

14:52:34

XLON

10,446

115.9200

361877372722916

14:52:36

XLON

4,101

115.9200

361877372722915

14:53:08

XLON

11,126

115.9200

361877372723019

14:53:08

XLON

1,512

115.9200

361877372723302

14:53:08

XLON

7,376

115.9200

361877372723301

14:53:08

XLON

7,738

115.9200

361877372723303

14:53:08

XLON

2,869

115.9200

361877372723304

14:54:23

XLON

5,368

116.0000

361877372723435

14:54:23

XLON

3,000

116.0000

361877372723436

14:54:31

XLON

219

116.0000

361877372723443

14:54:31

XLON

4,725

115.9800

361877372723446

14:54:39

XLON

3,940

115.9800

361877372723447

14:54:42

XLON

3,691

115.9800

361877372723449

14:54:42

XLON

8,251

115.9800

361877372723450

14:55:10

XLON

1,996

115.9600

361877372723526

14:55:41

XLON

11,684

116.0000

361877372723616

14:55:41

XLON

11,882

116.0000

361877372723617

14:55:48

XLON

2,797

116.0200

361877372723631

14:55:51

XLON

303

116.0200

361877372723632

14:55:51

XLON

2,347

116.0200

361877372723633

14:55:51

XLON

450

116.0200

361877372723634

14:55:51

XLON

1,648

116.0000

361877372723635

14:56:11

XLON

310

116.0200

361877372723748

14:56:20

XLON

2,983

116.0200

361877372723781

14:56:20

XLON

188

116.0200

361877372723782

14:56:29

XLON

5,607

116.0400

361877372723855

14:56:29

XLON

11,895

116.0400

361877372723854

14:56:29

XLON

6,488

116.0400

361877372723856

14:56:41

XLON

8,676

116.0400

361877372723859

14:56:41

XLON

4,355

116.0200

361877372723870

14:57:12

XLON

2,866

115.9800

361877372724105

14:57:46

XLON

1,935

115.9400

361877372724529

14:57:46

XLON

790

115.9400

361877372724530

14:57:50

XLON

2,290

115.9400

361877372724614

14:57:51

XLON

2,560

115.9400

361877372724647

14:57:51

XLON

4,386

115.9200

361877372724680

14:57:54

XLON

4,077

115.9200

361877372724679

14:58:01

XLON

3,447

115.9400

361877372724685

14:58:01

XLON

860

115.9400

361877372724686

14:58:56

XLON

2,103

115.9400

361877372724968

14:59:08

XLON

329

115.9600

361877372725040

14:59:28

XLON

1,004

115.9800

361877372725109

14:59:28

XLON

2,768

115.9800

361877372725110

14:59:31

XLON

2,228

115.9800

361877372725121

14:59:31

XLON

4,300

115.9800

361877372725122

14:59:31

XLON

3,000

115.9800

361877372725123

14:59:32

XLON

5,726

116.0000

361877372725184

14:59:32

XLON

1,608

116.0000

361877372725185

14:59:34

XLON

338

116.0000

361877372725186

14:59:34

XLON

7,223

116.0000

361877372725223

15:01:58

XLON

2,056

115.9600

361877372725618

15:01:58

XLON

1,305

115.9600

361877372725619

15:03:58

XLON

3,200

116.0600

361877372726229

15:03:58

XLON

3,000

116.0600

361877372726230

15:03:58

XLON

5,027

116.0600

361877372726231

15:03:58

XLON

1,173

116.0600

361877372726232

15:03:59

XLON

2,554

116.0200

361877372726278

15:03:59

XLON

8,776

116.0200

361877372726309

15:04:38

XLON

3,000

115.9800

361877372726382

15:04:38

XLON

10,453

115.9800

361877372726383

15:04:38

XLON

3,000

115.9800

361877372726392

15:05:00

XLON

3,200

115.9400

361877372726470

15:05:00

XLON

1,512

115.9400

361877372726471

15:05:03

XLON

3,880

115.9000

361877372726552

15:06:02

XLON

519

115.9400

361877372726772

15:06:16

XLON

5,011

115.9400

361877372726811

15:06:24

XLON

7,661

115.9600

361877372726936

15:06:50

XLON

3,152

115.9400

361877372726993

15:08:29

XLON

3,326

115.8800

361877372727673

15:10:54

XLON

3,000

115.8800

361877372728010

15:11:36

XLON

2,821

115.8000

361877372728416

15:12:07

XLON

434

115.8000

361877372728422

15:12:07

XLON

1,732

115.8000

361877372728423

15:12:07

XLON

1,287

115.8000

361877372728424

15:13:30

XLON

9,976

115.8400

361877372728769

15:14:08

XLON

4,133

115.8400

361877372728861

15:15:26

XLON

3,203

115.8600

361877372729200

15:15:36

XLON

3,419

115.8400

361877372729236

15:16:25

XLON

3,345

115.8800

361877372729441

15:16:50

XLON

3,000

115.8800

361877372729442

15:16:50

XLON

1,716

115.8800

361877372729443

15:17:15

XLON

3,264

115.8600

361877372729586

15:17:15

XLON

911

115.8600

361877372729587

15:18:12

XLON

8

115.8800

361877372729762

15:18:12

XLON

1,757

115.8800

361877372729763

15:18:12

XLON

1,892

115.8800

361877372729764

15:18:16

XLON

540

115.8600

361877372729905

15:18:16

XLON

6,341

115.8600

361877372729906

15:18:47

XLON

6,881

115.8600

361877372729897

15:18:47

XLON

1,463

115.8600

361877372729898

15:19:37

XLON

4,038

115.8600

361877372730217

15:19:52

XLON

5,971

115.8400

361877372730231

15:20:16

XLON

3,100

115.8400

361877372730379

15:20:40

XLON

6,592

115.8600

361877372730581

15:21:49

XLON

327

115.9400

361877372730761

15:21:49

XLON

3,059

115.9400

361877372730762

15:22:01

XLON

6,663

115.9400

361877372730805

15:22:15

XLON

6,349

115.9200

361877372730881

15:22:38

XLON

4,344

115.9400

361877372730949

15:22:56

XLON

1,175

115.8600

361877372731040

15:22:56

XLON

1,200

115.8600

361877372731041

15:22:56

XLON

1,559

115.8600

361877372731042

15:22:56

XLON

5,464

115.8800

361877372731045

15:22:56

XLON

920

115.9000

361877372731046

15:22:56

XLON

2,900

115.9000

361877372731047

15:22:56

XLON

288

115.9000

361877372731048

15:22:57

XLON

4,126

115.8600

361877372731049

15:22:57

XLON

3,600

115.8600

361877372731050

15:22:58

XLON

3,100

115.8600

361877372731060

15:22:58

XLON

5,469

115.8600

361877372731061

15:22:58

XLON

3,000

115.8600

361877372731062

15:22:59

XLON

5,727

115.8800

361877372731069

15:22:59

XLON

51

115.8800

361877372731070

15:23:01

XLON

3,231

115.8800

361877372731083

15:23:01

XLON

37

115.8800

361877372731077

15:23:05

XLON

10,971

115.8600

361877372731106

15:23:47

XLON

3,302

115.8400

361877372731233

15:24:16

XLON

3,100

115.9200

361877372731377

15:24:16

XLON

1,200

115.9200

361877372731378

15:24:16

XLON

1,836

115.9200

361877372731379

15:24:18

XLON

5,962

115.9000

361877372731382

15:24:18

XLON

2,919

115.8800

361877372731392

15:25:40

XLON

8,998

115.8200

361877372731682

15:25:40

XLON

416

115.8200

361877372731683

15:26:21

XLON

3,000

115.9000

361877372731907

15:26:21

XLON

2,427

115.9200

361877372731908

15:26:37

XLON

8,389

115.8800

361877372732032

15:26:47

XLON

4,012

115.8800

361877372732037

15:26:59

XLON

3,000

115.8600

361877372732140

15:26:59

XLON

3,211

115.8600

361877372732141

15:28:17

XLON

1,217

115.8600

361877372732512

15:28:17

XLON

7,470

115.8600

361877372732522

15:30:06

XLON

1,506

115.8800

361877372732800

15:30:06

XLON

5,805

115.8800

361877372732801

15:30:24

XLON

3,000

115.9200

361877372732904

15:31:25

XLON

2,722

116.0000

361877372733200

15:32:09

XLON

3,100

115.9800

361877372733227

15:32:09

XLON

1,774

115.9800

361877372733228

15:32:11

XLON

4,316

115.9800

361877372733241

15:32:11

XLON

1,720

115.9800

361877372733242

15:32:25

XLON

12,228

116.0000

361877372733276

15:33:01

XLON

3,320

116.0000

361877372733440

15:33:23

XLON

4,223

116.0200

361877372733502

15:33:34

XLON

5,759

115.9800

361877372733683

15:36:36

XLON

2,906

115.9800

361877372734299

15:36:36

XLON

4,487

115.9800

361877372734300

15:36:39

XLON

2,785

115.9800

361877372734308

15:36:51

XLON

8,010

115.9800

361877372734544

15:37:36

XLON

5

115.9800

361877372734552

15:37:38

XLON

2,877

115.9800

361877372734608

15:39:16

XLON

5,948

115.9200

361877372734933

15:40:03

XLON

497

115.9000

361877372735098

15:40:03

XLON

2,624

115.9000

361877372735099

15:40:58

XLON

1,004

115.9400

361877372735266

15:40:58

XLON

1,004

115.9400

361877372735267

15:41:01

XLON

500

115.9800

361877372735320

15:41:01

XLON

4,300

115.9800

361877372735321

15:41:01

XLON

3,000

115.9800

361877372735322

15:41:02

XLON

5,561

115.9800

361877372735327

15:41:08

XLON

2,007

115.9800

361877372735354

15:41:08

XLON

3,000

115.9800

361877372735355

15:41:25

XLON

2,098

116.0200

361877372735425

15:41:32

XLON

2,352

116.0000

361877372735466

15:41:32

XLON

8,241

116.0000

361877372735467

15:41:40

XLON

440

116.0000

361877372735468

15:41:42

XLON

12,919

115.9800

361877372735499

15:42:26

XLON

3,106

115.9600

361877372735824

15:43:21

XLON

2,832

115.9400

361877372735894

15:43:38

XLON

9,664

115.9400

361877372736029

15:43:53

XLON

2,782

115.9400

361877372736090

15:45:45

XLON

9,443

115.9400

361877372736510

15:46:00

XLON

2,488

115.9200

361877372736529

15:46:00

XLON

747

115.9200

361877372736530

15:46:26

XLON

4,717

115.9200

361877372736602

15:47:33

XLON

5,154

115.9200

361877372736841

15:47:47

XLON

2,751

115.9200

361877372736968

15:48:11

XLON

2,993

115.9200

361877372737109

15:48:43

XLON

6,926

115.9000

361877372737257

15:49:52

XLON

3,000

115.8400

361877372737458

15:50:05

XLON

3,886

115.8200

361877372737518

15:50:05

XLON

305

115.8200

361877372737519

15:50:49

XLON

3,128

115.8600

361877372737769

15:50:50

XLON

5

115.8400

361877372737778

15:50:58

XLON

8

115.8400

361877372737799

15:50:58

XLON

3,153

115.8400

361877372737800

15:50:58

XLON

2,098

115.8400

361877372737801

15:50:58

XLON

2,153

115.8400

361877372737802

15:51:09

XLON

6,908

115.8000

361877372737871

15:51:09

XLON

4,065

115.8000

361877372737872

15:51:26

XLON

3,217

115.8000

361877372737918

15:51:43

XLON

4,704

115.7800

361877372738046

15:52:24

XLON

7,508

115.7800

361877372738049

15:52:47

XLON

2,903

115.8000

361877372738347

15:53:34

XLON

3,567

115.7800

361877372738420

15:53:52

XLON

2,200

115.7800

361877372738482

15:53:59

XLON

4,537

115.7600

361877372738565

15:54:34

XLON

2,500

115.7400

361877372738668

15:54:34

XLON

2,668

115.7400

361877372738669

15:55:38

XLON

1,004

115.7000

361877372738938

15:55:38

XLON

1,706

115.7000

361877372738939

15:55:57

XLON

3,000

115.7400

361877372739037

15:55:57

XLON

1,974

115.7400

361877372739038

15:55:57

XLON

856

115.7400

361877372739039

15:55:58

XLON

1,971

115.7400

361877372739041

15:56:07

XLON

1,210

115.7400

361877372739063

15:56:07

XLON

1,657

115.7400

361877372739064

15:56:35

XLON

940

115.7200

361877372739205

15:56:35

XLON

351

115.7200

361877372739206

15:56:35

XLON

1,478

115.7200

361877372739207

15:57:37

XLON

1,004

115.7400

361877372739422

15:57:37

XLON

1,004

115.7400

361877372739423

15:57:37

XLON

1,004

115.7400

361877372739424

15:57:37

XLON

1,004

115.7400

361877372739425

15:57:37

XLON

1,004

115.7400

361877372739426

15:58:58

XLON

2,098

115.7800

361877372739650

15:58:58

XLON

1,004

115.7800

361877372739651

15:59:12

XLON

1,004

115.7800

361877372739652

15:59:12

XLON

1,825

115.7800

361877372739653

15:59:12

XLON

1,762

115.7800

361877372739654

15:59:12

XLON

348

115.7800

361877372739664

15:59:12

XLON

2,606

115.7800

361877372739665

15:59:14

XLON

2,228

115.7800

361877372739671

15:59:14

XLON

2,668

115.7800

361877372739674

15:59:15

XLON

2,466

115.7800

361877372739675

15:59:16

XLON

1,728

115.7600

361877372739719

15:59:16

XLON

8,922

115.7600

361877372739926

16:00:07

XLON

7

115.7600

361877372739934

16:00:07

XLON

3,141

115.7600

361877372739935

16:00:07

XLON

2,121

115.7600

361877372739945

16:00:08

XLON

1,998

115.7600

361877372739946

16:00:08

XLON

129

115.7600

361877372739960

16:00:14

XLON

2,751

115.7600

361877372739961

16:00:14

XLON

3

115.7600

361877372740034

16:00:34

XLON

2,182

115.7600

361877372740035

16:00:34

XLON

3,395

115.7400

361877372740064

16:00:40

XLON

1,415

115.7400

361877372740138

16:00:40

XLON

8,162

115.7400

361877372740139

16:01:02

XLON

3,978

115.7400

361877372740142

16:01:02

XLON

593

115.7400

361877372740143

16:01:40

XLON

7,557

115.6800

361877372740374

16:02:27

XLON

3,000

115.6800

361877372740456

16:02:27

XLON

421

115.6800

361877372740457

16:02:36

XLON

5,392

115.6400

361877372740568

16:02:56

XLON

3,616

115.6400

361877372740575

16:02:58

XLON

2,757

115.6400

361877372740703

16:03:44

XLON

3,269

115.6600

361877372740882

16:03:57

XLON

8,749

115.6400

361877372740936

16:04:08

XLON

2,469

115.6200

361877372741121

16:04:08

XLON

1,567

115.6200

361877372741122

16:04:52

XLON

9,010

115.6000

361877372741339

16:05:08

XLON

3,096

115.5800

361877372741413

16:05:52

XLON

2,734

115.5800

361877372741694

16:06:26

XLON

469

115.6000

361877372741765

16:06:26

XLON

1,709

115.6000

361877372741766

16:06:26

XLON

1,034

115.6000

361877372741767

16:07:10

XLON

3

115.6000

361877372741888

16:07:10

XLON

2,765

115.6000

361877372741889

16:07:12

XLON

10,669

115.6000

361877372741945

16:07:34

XLON

4,849

115.6000

361877372741953

16:07:47

XLON

4,978

115.5800

361877372742061

16:08:15

XLON

3,265

115.5800

361877372742187

16:08:34

XLON

2,719

115.5800

361877372742336

16:09:01

XLON

3,834

115.5800

361877372742386

16:09:22

XLON

2,564

115.5800

361877372742451

16:09:59

XLON

6,001

115.5800

361877372742608

16:10:15

XLON

3,032

115.5800

361877372742611

16:10:15

XLON

350

115.5800

361877372742612

16:11:39

XLON

3,861

115.7200

361877372743026

16:11:46

XLON

340

115.7200

361877372743027

16:11:46

XLON

2,791

115.7200

361877372743028

16:12:29

XLON

7,837

115.7400

361877372743226

16:12:30

XLON

443

115.7400

361877372743234

16:12:30

XLON

2,153

115.7400

361877372743235

16:12:45

XLON

3,135

115.7200

361877372743286

16:13:00

XLON

2,813

115.7200

361877372743338

16:13:19

XLON

2,274

115.7600

361877372743406

16:13:19

XLON

556

115.7600

361877372743407

16:13:28

XLON

3,628

115.7600

361877372743457

16:13:31

XLON

3,200

115.7600

361877372743458

16:13:50

XLON

2,209

115.7600

361877372743621

16:13:50

XLON

6,685

115.7600

361877372743622

16:14:02

XLON

2,915

115.7600

361877372743626

16:14:02

XLON

299

115.7600

361877372743627

16:14:53

XLON

9,177

115.7600

361877372743906

16:15:05

XLON

2,726

115.7800

361877372744023

16:15:34

XLON

6,156

115.7200

361877372744382

16:15:34

XLON

2,891

115.7200

361877372744383

16:16:05

XLON

2,611

115.7200

361877372744401

16:16:05

XLON

3,531

115.7200

361877372744402

16:16:56

XLON

2,444

115.6400

361877372744609

16:16:56

XLON

1,262

115.6400

361877372744610

16:17:30

XLON

1,060

115.6200

361877372744721

16:17:30

XLON

2,083

115.6200

361877372744722

16:18:00

XLON

2,564

115.6000

361877372744875

16:18:00

XLON

3,000

115.6000

361877372744876

16:18:05

XLON

3,368

115.6000

361877372744895

16:18:05

XLON

89

115.6000

361877372744896

16:18:19

XLON

134

115.6000

361877372744949

16:18:19

XLON

2,209

115.6000

361877372744950

16:18:19

XLON

2,131

115.6000

361877372744951

16:18:29

XLON

3,135

115.5800

361877372745038

16:18:46

XLON

2,383

115.5800

361877372745069

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMAEFSELW
UK 100

Latest directors dealings