Transaction in Own Shares

RNS Number : 7033X
Vodafone Group Plc
06 January 2022
 

6 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

6 January 2022

Number of ordinary shares of 2020/21 US cents each purchased:

5,706,084

Highest price paid per share (pence):

115.28

Lowest price paid per share (pence):

113.92

Volume weighted average price paid per share (pence):

114.48


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,667,665,838 of its ordinary shares in treasury and has 27,149,962,030 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 January 2022 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

114.48

5,706,084

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:18:13

XLON

15814

114.4

462096139556829

08:20:39

XLON

8264

114.5

462096139557204

08:20:39

XLON

1653

114.5

462096139557205

08:20:39

XLON

2223

114.5

462096139557206

08:21:29

XLON

9617

114.5

462096139557386

08:21:29

XLON

6483

114.5

462096139557387

08:21:29

XLON

3300

114.48

462096139557395

08:21:29

XLON

165

114.5

462096139557396

08:21:50

XLON

16100

114.46

462096139557478

08:22:51

XLON

236

114.32

462096139557677

08:22:51

XLON

15864

114.32

462096139557685

08:24:23

XLON

16100

114.4

462096139557992

08:25:32

XLON

16030

114.5

462096139558202

08:26:34

XLON

14873

114.5

462096139558438

08:28:24

XLON

152

114.42

462096139558848

08:29:01

XLON

15166

114.44

462096139558943

08:29:01

XLON

934

114.44

462096139558947

08:29:01

XLON

3000

114.44

462096139558960

08:29:01

XLON

776

114.44

462096139558961

08:29:01

XLON

110

114.44

462096139558962

08:29:01

XLON

106

114.44

462096139558963

08:29:33

XLON

500

114.56

462096139559120

08:29:33

XLON

4960

114.56

462096139559121

08:30:04

XLON

8534

114.58

462096139559233

08:30:04

XLON

2283

114.58

462096139559234

08:30:04

XLON

5283

114.58

462096139559235

08:30:04

XLON

7161

114.58

462096139559263

08:32:20

XLON

500

114.82

462096139559673

08:33:00

XLON

12735

114.84

462096139559767

08:33:00

XLON

1375

114.84

462096139559773

08:33:00

XLON

12209

114.84

462096139559774

08:33:25

XLON

3386

114.82

462096139559843

08:35:21

XLON

13838

114.84

462096139560282

08:35:35

XLON

11133

114.82

462096139560319

08:35:35

XLON

4967

114.82

462096139560320

08:35:50

XLON

4516

114.8

462096139560370

08:36:38

XLON

5789

114.72

462096139560541

08:36:38

XLON

7899

114.72

462096139560542

08:37:11

XLON

3000

114.66

462096139560689

08:37:11

XLON

322

114.68

462096139560690

08:38:20

XLON

14552

114.62

462096139560884

08:39:10

XLON

4821

114.76

462096139561135

08:39:10

XLON

10917

114.76

462096139561136

08:41:14

XLON

890

114.86

462096139561562

08:41:14

XLON

998

114.86

462096139561563

08:41:14

XLON

1000

114.86

462096139561564

08:41:14

XLON

999

114.86

462096139561565

08:41:14

XLON

127

114.86

462096139561566

08:41:46

XLON

10638

114.9

462096139561667

08:42:09

XLON

15152

114.9

462096139561739

08:43:06

XLON

16100

114.96

462096139561891

08:44:31

XLON

653

115.02

462096139562249

08:44:31

XLON

654

115.02

462096139562250

08:44:31

XLON

344

115.02

462096139562251

08:44:31

XLON

1000

115.02

462096139562252

08:44:31

XLON

999

115.02

462096139562253

08:44:31

XLON

765

115.02

462096139562254

08:44:31

XLON

9883

115.02

462096139562255

08:44:36

XLON

1802

115.02

462096139562257

08:44:36

XLON

2060

115.02

462096139562269

08:44:36

XLON

1376

115.02

462096139562270

08:45:56

XLON

5617

115.04

462096139562542

08:45:56

XLON

8343

115.04

462096139562543

08:45:56

XLON

989

115.04

462096139562544

08:47:15

XLON

14902

115.02

462096139562838

08:49:36

XLON

3000

115.04

462096139563420

08:49:36

XLON

13100

115.04

462096139563421

08:49:36

XLON

9807

115.04

462096139563416

08:49:36

XLON

6293

115.04

462096139563417

08:50:45

XLON

6419

115.04

462096139563640

08:50:45

XLON

9681

115.04

462096139563641

08:52:16

XLON

2284

114.96

462096139563865

08:52:16

XLON

13816

114.96

462096139563866

08:54:57

XLON

15746

115.16

462096139564335

08:55:06

XLON

634

115.16

462096139564417

08:55:06

XLON

390

115.16

462096139564418

08:55:06

XLON

999

115.16

462096139564419

08:55:30

XLON

10000

115.2

462096139564486

08:55:30

XLON

3937

115.2

462096139564487

08:56:06

XLON

4516

115.12

462096139564583

08:57:59

XLON

4242

115.16

462096139564899

08:58:00

XLON

3300

115.16

462096139564901

08:58:21

XLON

283

115.18

462096139564942

08:58:21

XLON

15817

115.18

462096139564943

08:58:21

XLON

3000

115.18

462096139564944

08:58:21

XLON

2683

115.18

462096139564945

09:00:17

XLON

296

115.2

462096139565176

09:00:17

XLON

996

115.2

462096139565177

09:00:17

XLON

997

115.2

462096139565178

09:00:17

XLON

998

115.2

462096139565179

09:00:17

XLON

1000

115.2

462096139565180

09:00:17

XLON

999

115.2

462096139565181

09:00:17

XLON

9151

115.2

462096139565182

09:01:15

XLON

3000

115.24

462096139565394

09:01:33

XLON

533

115.22

462096139565436

09:01:33

XLON

12646

115.22

462096139565438

09:02:40

XLON

2998

115.16

462096139565569

09:02:56

XLON

12960

115.16

462096139565610

09:02:56

XLON

3000

115.16

462096139565613

09:02:56

XLON

1200

115.16

462096139565614

09:02:56

XLON

1408

115.16

462096139565615

09:03:30

XLON

13025

115.12

462096139565665

09:05:48

XLON

13504

115.1

462096139566027

09:05:48

XLON

3000

115.08

462096139566030

09:05:48

XLON

2800

115.1

462096139566031

09:05:48

XLON

2211

115.1

462096139566032

09:05:48

XLON

1200

115.1

462096139566033

09:05:48

XLON

1200

115.1

462096139566034

09:05:48

XLON

2970

115.1

462096139566035

09:06:31

XLON

3000

115.04

462096139566106

09:07:04

XLON

848

115.04

462096139566156

09:07:04

XLON

15252

115.04

462096139566157

09:09:06

XLON

3769

115.06

462096139566422

09:10:03

XLON

16100

115.1

462096139566490

09:10:06

XLON

2218

115.08

462096139566504

09:10:06

XLON

9449

115.08

462096139566505

09:10:06

XLON

11880

115.08

462096139566502

09:10:57

XLON

4487

115.1

462096139566600

09:12:33

XLON

257

115.26

462096139566717

09:12:49

XLON

500

115.28

462096139566780

09:12:49

XLON

2573

115.28

462096139566781

09:12:54

XLON

3400

115.24

462096139566803

09:12:54

XLON

791

115.24

462096139566804

09:13:45

XLON

14784

115.24

462096139566886

09:13:45

XLON

3400

115.24

462096139566895

09:13:45

XLON

2323

115.24

462096139566896

09:13:45

XLON

2871

115.24

462096139566897

09:15:04

XLON

15408

115.22

462096139566995

09:15:04

XLON

692

115.22

462096139566996

09:15:07

XLON

4077

115.18

462096139567008

09:16:46

XLON

3000

115.18

462096139567169

09:17:13

XLON

1000

115.12

462096139567200

09:17:13

XLON

3000

115.14

462096139567201

09:17:13

XLON

3300

115.14

462096139567202

09:17:13

XLON

2720

115.16

462096139567203

09:17:13

XLON

6080

115.16

462096139567204

09:17:13

XLON

10315

115.16

462096139567194

09:18:34

XLON

148

115

462096139567322

09:18:36

XLON

5477

115

462096139567333

09:18:36

XLON

10475

115

462096139567334

09:20:01

XLON

11686

114.96

462096139567442

09:20:01

XLON

4414

114.96

462096139567443

09:21:03

XLON

16100

114.94

462096139567560

09:24:19

XLON

16100

114.98

462096139568055

09:24:19

XLON

137

114.96

462096139568059

09:24:28

XLON

15963

114.96

462096139568075

09:25:42

XLON

12863

114.94

462096139568272

09:25:42

XLON

93

114.94

462096139568273

09:25:42

XLON

226

114.94

462096139568274

09:25:42

XLON

414

114.94

462096139568275

09:27:11

XLON

16100

114.98

462096139568430

09:27:12

XLON

3000

114.98

462096139568435

09:27:12

XLON

1215

114.98

462096139568436

09:27:12

XLON

949

114.98

462096139568437

09:28:36

XLON

123

114.76

462096139568600

09:28:39

XLON

3246

114.76

462096139568602

09:28:48

XLON

7570

114.76

462096139568611

09:28:48

XLON

8530

114.76

462096139568612

09:29:59

XLON

3935

114.66

462096139568778

09:29:59

XLON

8989

114.66

462096139568779

09:31:34

XLON

6836

114.7

462096139569023

09:31:34

XLON

9264

114.7

462096139569024

09:34:06

XLON

3000

114.62

462096139569363

09:34:06

XLON

3300

114.64

462096139569364

09:34:06

XLON

1100

114.64

462096139569365

09:34:06

XLON

5358

114.64

462096139569366

09:34:30

XLON

5831

114.56

462096139569446

09:34:51

XLON

1456

114.52

462096139569468

09:34:51

XLON

13188

114.52

462096139569469

09:34:51

XLON

1456

114.52

462096139569470

09:35:51

XLON

105

114.4

462096139569636

09:37:24

XLON

134

114.42

462096139569828

09:37:24

XLON

10019

114.42

462096139569829

09:37:36

XLON

4823

114.4

462096139569838

09:37:41

XLON

16100

114.38

462096139569854

09:39:23

XLON

4898

114.38

462096139570016

09:39:23

XLON

9543

114.38

462096139570017

09:41:16

XLON

16074

114.34

462096139570217

09:43:25

XLON

3000

114.26

462096139570453

09:43:25

XLON

6954

114.26

462096139570454

09:43:48

XLON

3000

114.26

462096139570461

09:43:48

XLON

2461

114.26

462096139570462

09:45:02

XLON

16100

114.26

462096139570615

09:46:41

XLON

7315

114.3

462096139570774

09:46:41

XLON

9507

114.3

462096139570775

09:47:18

XLON

761

114.28

462096139570821

09:47:18

XLON

14722

114.28

462096139570822

09:47:18

XLON

436

114.28

462096139570823

09:50:02

XLON

3000

114.42

462096139571127

09:50:02

XLON

380

114.42

462096139571128

09:50:02

XLON

118

114.42

462096139571129

09:50:13

XLON

9388

114.42

462096139571145

09:50:52

XLON

14258

114.34

462096139571200

09:50:52

XLON

598

114.34

462096139571201

09:50:52

XLON

1244

114.34

462096139571202

09:50:53

XLON

2444

114.34

462096139571203

09:50:53

XLON

3256

114.34

462096139571204

09:52:51

XLON

13705

114.34

462096139571399

09:53:53

XLON

8178

114.38

462096139571565

09:53:53

XLON

7825

114.38

462096139571566

09:55:48

XLON

7345

114.34

462096139571781

09:55:48

XLON

6098

114.34

462096139571782

09:55:48

XLON

2657

114.34

462096139571773

10:00:00

XLON

4915

114.4

462096139572236

10:00:00

XLON

1122

114.4

462096139572237

10:00:36

XLON

339

114.42

462096139572286

10:00:39

XLON

2838

114.42

462096139572287

10:00:51

XLON

359

114.42

462096139572315

10:00:53

XLON

3222

114.42

462096139572319

10:00:54

XLON

173

114.42

462096139572321

10:01:10

XLON

3000

114.54

462096139572388

10:01:10

XLON

1980

114.54

462096139572389

10:01:10

XLON

2800

114.54

462096139572390

10:01:10

XLON

8320

114.54

462096139572391

10:01:10

XLON

16100

114.54

462096139572372

10:02:26

XLON

7160

114.5

462096139572502

10:02:26

XLON

8940

114.5

462096139572503

10:03:06

XLON

3000

114.44

462096139572587

10:03:06

XLON

363

114.44

462096139572588

10:03:11

XLON

1286

114.44

462096139572614

10:03:18

XLON

4456

114.44

462096139572623

10:03:18

XLON

237

114.44

462096139572624

10:03:25

XLON

196

114.44

462096139572626

10:03:30

XLON

4876

114.44

462096139572636

10:03:30

XLON

1686

114.44

462096139572637

10:03:30

XLON

3000

114.44

462096139572639

10:03:30

XLON

1539

114.44

462096139572640

10:05:37

XLON

1

114.46

462096139572816

10:05:37

XLON

3952

114.46

462096139572817

10:05:43

XLON

3000

114.5

462096139572831

10:05:43

XLON

2766

114.5

462096139572832

10:06:08

XLON

16100

114.48

462096139572876

10:06:08

XLON

3000

114.48

462096139572880

10:06:08

XLON

3322

114.48

462096139572881

10:08:06

XLON

242

114.54

462096139573250

10:08:12

XLON

255

114.54

462096139573258

10:08:44

XLON

3388

114.54

462096139573318

10:08:44

XLON

263

114.54

462096139573319

10:09:20

XLON

7184

114.56

462096139573412

10:09:20

XLON

3000

114.58

462096139573415

10:09:20

XLON

3006

114.58

462096139573416

10:09:20

XLON

1200

114.58

462096139573417

10:10:06

XLON

3000

114.58

462096139573475

10:10:06

XLON

1011

114.58

462096139573476

10:10:06

XLON

4354

114.58

462096139573477

10:10:06

XLON

3006

114.58

462096139573478

10:10:06

XLON

2406

114.58

462096139573479

10:12:10

XLON

11119

114.54

462096139573703

10:12:32

XLON

4070

114.52

462096139573743

10:12:32

XLON

3000

114.52

462096139573745

10:12:32

XLON

13100

114.52

462096139573746

10:16:51

XLON

7272

114.66

462096139574221

10:17:34

XLON

1500

114.74

462096139574282

10:17:34

XLON

500

114.74

462096139574283

10:17:34

XLON

3035

114.74

462096139574284

10:18:20

XLON

16100

114.74

462096139574429

10:18:27

XLON

3000

114.74

462096139574438

10:18:27

XLON

9481

114.74

462096139574439

10:19:27

XLON

16100

114.78

462096139574604

10:19:27

XLON

3000

114.76

462096139574606

10:19:27

XLON

2700

114.78

462096139574607

10:19:27

XLON

2590

114.78

462096139574608

10:19:27

XLON

3123

114.78

462096139574609

10:19:27

XLON

1200

114.78

462096139574610

10:19:27

XLON

1200

114.78

462096139574611

10:19:27

XLON

2287

114.78

462096139574612

10:21:21

XLON

112

114.82

462096139574873

10:21:21

XLON

15988

114.82

462096139574877

10:22:55

XLON

2136

114.9

462096139575100

10:22:55

XLON

1758

114.9

462096139575101

10:24:11

XLON

3000

114.92

462096139575244

10:24:16

XLON

3000

114.92

462096139575246

10:24:16

XLON

2733

114.92

462096139575247

10:24:25

XLON

9

114.92

462096139575261

10:24:25

XLON

6187

114.92

462096139575262

10:24:33

XLON

372

114.92

462096139575271

10:24:33

XLON

2817

114.92

462096139575272

10:26:18

XLON

120

114.92

462096139575620

10:26:18

XLON

809

114.92

462096139575621

10:26:18

XLON

541

114.92

462096139575622

10:26:18

XLON

6217

114.92

462096139575623

10:26:18

XLON

5613

114.92

462096139575624

10:27:08

XLON

16100

114.96

462096139575738

10:29:06

XLON

16100

114.86

462096139575982

10:31:08

XLON

3123

114.96

462096139576217

10:31:08

XLON

156

114.96

462096139576218

10:31:26

XLON

5271

114.92

462096139576270

10:31:26

XLON

7485

114.92

462096139576271

10:32:50

XLON

6876

114.98

462096139576429

10:32:50

XLON

4577

114.98

462096139576430

10:33:42

XLON

4656

114.96

462096139576561

10:33:45

XLON

11169

114.96

462096139576570

10:33:45

XLON

4246

114.96

462096139576571

10:35:54

XLON

4009

115

462096139576909

10:36:51

XLON

3000

115.04

462096139577095

10:36:51

XLON

11974

115.04

462096139577096

10:36:51

XLON

7572

115.04

462096139577087

10:36:51

XLON

5027

115.04

462096139577088

10:37:41

XLON

3064

115.06

462096139577273

10:37:41

XLON

664

115.06

462096139577274

10:39:15

XLON

3000

115.06

462096139577515

10:39:15

XLON

1941

115.06

462096139577516

10:39:41

XLON

8615

115.04

462096139577570

10:40:26

XLON

1809

115

462096139577721

10:40:26

XLON

14291

115

462096139577722

10:42:01

XLON

16100

114.9

462096139577957

10:43:49

XLON

9982

114.86

462096139578192

10:43:49

XLON

4898

114.86

462096139578193

10:43:49

XLON

1144

114.86

462096139578194

10:45:59

XLON

3000

114.94

462096139578432

10:45:59

XLON

13026

114.94

462096139578433

10:47:25

XLON

16010

114.88

462096139578594

10:48:11

XLON

1

114.82

462096139578727

10:49:49

XLON

4476

114.88

462096139578892

10:50:22

XLON

4230

114.94

462096139578979

10:50:22

XLON

3672

114.94

462096139578980

10:50:36

XLON

16100

114.96

462096139579034

10:51:57

XLON

14818

114.98

462096139579151

10:51:57

XLON

1282

114.98

462096139579152

10:51:57

XLON

3000

114.98

462096139579154

10:51:57

XLON

2600

114.98

462096139579155

10:51:57

XLON

1200

114.98

462096139579156

10:51:57

XLON

31

114.98

462096139579157

10:53:49

XLON

3000

114.98

462096139579342

10:53:49

XLON

1873

114.98

462096139579343

10:53:49

XLON

177

114.98

462096139579344

10:53:54

XLON

7860

114.98

462096139579345

10:54:15

XLON

16100

114.94

462096139579397

10:57:01

XLON

1200

114.94

462096139579693

10:57:01

XLON

1200

114.94

462096139579694

10:57:09

XLON

3000

114.94

462096139579733

10:57:09

XLON

1200

114.94

462096139579734

10:57:27

XLON

9547

114.92

462096139579752

10:57:27

XLON

13782

114.92

462096139579753

10:57:27

XLON

456

114.92

462096139579754

10:58:36

XLON

3000

114.94

462096139579841

10:59:56

XLON

1526

114.94

462096139579940

10:59:56

XLON

4965

114.94

462096139579941

10:59:56

XLON

7189

114.94

462096139579942

11:00:17

XLON

1436

114.9

462096139580008

11:00:17

XLON

186

114.92

462096139580009

11:00:17

XLON

2398

114.92

462096139580010

11:00:17

XLON

370

114.92

462096139580011

11:00:36

XLON

34

114.88

462096139580038

11:00:39

XLON

14954

114.88

462096139580048

11:02:45

XLON

6924

114.86

462096139580219

11:02:45

XLON

9176

114.86

462096139580220

11:04:13

XLON

15597

114.88

462096139580432

11:06:21

XLON

2521

114.84

462096139580706

11:06:21

XLON

5061

114.84

462096139580707

11:06:21

XLON

4405

114.84

462096139580708

11:06:21

XLON

1520

114.84

462096139580709

11:08:39

XLON

3000

114.86

462096139580966

11:08:39

XLON

10000

114.86

462096139580967

11:08:39

XLON

267

114.86

462096139580968

11:09:04

XLON

16100

114.84

462096139580997

11:09:39

XLON

528

114.78

462096139581090

11:09:39

XLON

4825

114.78

462096139581091

11:09:39

XLON

1836

114.78

462096139581092

11:11:47

XLON

2994

114.72

462096139581295

11:11:52

XLON

9592

114.72

462096139581299

11:12:35

XLON

4730

114.72

462096139581377

11:12:35

XLON

2154

114.72

462096139581378

11:12:56

XLON

16100

114.7

462096139581403

11:13:57

XLON

12309

114.58

462096139581523

11:17:41

XLON

3000

114.56

462096139581968

11:17:41

XLON

1447

114.56

462096139581969

11:17:41

XLON

817

114.56

462096139581970

11:17:50

XLON

3000

114.56

462096139581981

11:17:50

XLON

1458

114.56

462096139581982

11:17:56

XLON

638

114.56

462096139581990

11:17:56

XLON

13683

114.56

462096139581991

11:17:56

XLON

3000

114.56

462096139581993

11:17:56

XLON

1200

114.56

462096139581994

11:18:10

XLON

1196

114.56

462096139582031

11:18:10

XLON

10704

114.56

462096139582032

11:19:57

XLON

8069

114.52

462096139582316

11:24:00

XLON

13192

114.54

462096139582892

11:24:00

XLON

2908

114.54

462096139582893

11:25:11

XLON

3000

114.64

462096139583059

11:25:11

XLON

1980

114.64

462096139583060

11:25:11

XLON

11120

114.64

462096139583061

11:25:11

XLON

16100

114.64

462096139583056

11:27:04

XLON

10000

114.64

462096139583207

11:27:31

XLON

6088

114.64

462096139583227

11:30:25

XLON

101

114.56

462096139583638

11:30:25

XLON

12713

114.56

462096139583639

11:30:25

XLON

3000

114.56

462096139583642

11:30:25

XLON

3400

114.56

462096139583643

11:30:32

XLON

1940

114.56

462096139583647

11:30:42

XLON

158

114.56

462096139583665

11:31:18

XLON

2733

114.56

462096139583727

11:32:03

XLON

4866

114.56

462096139583750

11:32:35

XLON

6804

114.56

462096139583780

11:32:59

XLON

16100

114.54

462096139583820

11:35:16

XLON

10000

114.46

462096139584060

11:35:16

XLON

2641

114.46

462096139584061

11:37:36

XLON

7936

114.46

462096139584273

11:37:41

XLON

5714

114.46

462096139584278

11:38:25

XLON

5458

114.44

462096139584355

11:40:12

XLON

9565

114.42

462096139584516

11:40:47

XLON

16100

114.4

462096139584607

11:40:47

XLON

3000

114.4

462096139584613

11:40:47

XLON

4360

114.4

462096139584614

11:42:15

XLON

3077

114.32

462096139584744

11:43:08

XLON

3000

114.38

462096139584880

11:43:37

XLON

6040

114.36

462096139584929

11:43:39

XLON

7844

114.36

462096139584931

11:43:49

XLON

16100

114.34

462096139584955

11:45:45

XLON

8445

114.32

462096139585269

11:49:02

XLON

5069

114.3

462096139585669

11:49:02

XLON

500

114.3

462096139585670

11:49:02

XLON

1134

114.3

462096139585671

11:49:51

XLON

1066

114.28

462096139585740

11:49:51

XLON

7939

114.28

462096139585741

11:49:51

XLON

5675

114.26

462096139585742

11:50:29

XLON

9994

114.26

462096139585792

11:50:29

XLON

6106

114.26

462096139585793

11:51:31

XLON

10357

114.24

462096139585902

11:53:54

XLON

16100

114.22

462096139586116

11:55:07

XLON

117

114.14

462096139586171

11:55:19

XLON

1210

114.14

462096139586188

11:55:29

XLON

14773

114.14

462096139586193

11:57:37

XLON

12644

114.1

462096139586440

11:58:08

XLON

3000

114.1

462096139586484

11:59:26

XLON

9288

114.14

462096139586604

11:59:26

XLON

655

114.14

462096139586605

11:59:33

XLON

3266

114.14

462096139586633

11:59:33

XLON

3000

114.14

462096139586637

11:59:33

XLON

4401

114.14

462096139586638

12:00:11

XLON

2

114.12

462096139586718

12:01:03

XLON

4874

114.24

462096139586868

12:01:03

XLON

7004

114.24

462096139586869

12:01:03

XLON

108

114.24

462096139586870

12:02:41

XLON

3000

114.32

462096139587116

12:02:41

XLON

1980

114.32

462096139587117

12:02:56

XLON

3000

114.32

462096139587131

12:02:56

XLON

1980

114.32

462096139587132

12:03:51

XLON

8628

114.3

462096139587208

12:03:51

XLON

3000

114.3

462096139587222

12:03:51

XLON

900

114.3

462096139587223

12:03:51

XLON

12200

114.3

462096139587224

12:06:01

XLON

14425

114.3

462096139587430

12:07:21

XLON

15018

114.26

462096139587591

12:10:02

XLON

3255

114.26

462096139587745

12:10:02

XLON

1852

114.26

462096139587746

12:10:02

XLON

10993

114.26

462096139587747

12:11:32

XLON

6255

114.34

462096139587888

12:11:32

XLON

9845

114.34

462096139587889

12:14:29

XLON

3000

114.34

462096139588136

12:14:29

XLON

500

114.36

462096139588142

12:14:29

XLON

2700

114.36

462096139588143

12:15:59

XLON

6907

114.38

462096139588238

12:15:59

XLON

9193

114.38

462096139588239

12:15:59

XLON

3000

114.38

462096139588243

12:15:59

XLON

1200

114.38

462096139588244

12:15:59

XLON

418

114.38

462096139588245

12:15:59

XLON

5613

114.38

462096139588246

12:17:32

XLON

16100

114.36

462096139588336

12:18:51

XLON

5673

114.34

462096139588486

12:18:51

XLON

10031

114.34

462096139588487

12:21:03

XLON

2655

114.5

462096139588734

12:21:03

XLON

4995

114.5

462096139588735

12:21:03

XLON

3306

114.5

462096139588736

12:21:03

XLON

3927

114.5

462096139588737

12:21:03

XLON

1217

114.5

462096139588738

12:24:36

XLON

6619

114.66

462096139589107

12:24:36

XLON

2255

114.66

462096139589108

12:24:42

XLON

3944

114.66

462096139589118

12:25:01

XLON

10100

114.68

462096139589153

12:25:01

XLON

2773

114.68

462096139589154

12:25:01

XLON

2526

114.68

462096139589155

12:25:01

XLON

701

114.68

462096139589156

12:25:27

XLON

401

114.68

462096139589227

12:25:27

XLON

4264

114.68

462096139589228

12:28:33

XLON

15274

114.7

462096139589607

12:29:29

XLON

11417

114.7

462096139589712

12:29:29

XLON

4013

114.7

462096139589713

12:33:36

XLON

3000

114.62

462096139590108

12:33:36

XLON

9831

114.62

462096139590109

12:34:35

XLON

1808

114.54

462096139590193

12:34:35

XLON

4474

114.54

462096139590194

12:34:35

XLON

68

114.54

462096139590195

12:35:51

XLON

9675

114.6

462096139590383

12:36:44

XLON

16100

114.6

462096139590404

12:36:51

XLON

5179

114.58

462096139590412

12:38:26

XLON

14117

114.52

462096139590552

12:40:29

XLON

2413

114.3

462096139590776

12:40:29

XLON

13687

114.3

462096139590777

12:42:47

XLON

16016

114.16

462096139590993

12:44:31

XLON

10847

113.98

462096139591154

12:44:31

XLON

5253

113.98

462096139591155

12:46:40

XLON

7347

113.92

462096139591326

12:46:40

XLON

4158

113.92

462096139591327

12:46:40

XLON

2601

113.92

462096139591328

12:46:40

XLON

964

113.92

462096139591329

12:46:40

XLON

1030

113.92

462096139591330

12:51:20

XLON

5098

114.08

462096139591878

12:51:20

XLON

2502

114.08

462096139591879

12:51:20

XLON

7484

114.08

462096139591880

12:51:20

XLON

1016

114.08

462096139591881

12:51:20

XLON

3000

114.1

462096139591885

12:51:20

XLON

3300

114.1

462096139591886

12:51:20

XLON

9800

114.1

462096139591887

12:51:51

XLON

5721

114.06

462096139591949

12:54:06

XLON

3000

114.2

462096139592199

12:54:06

XLON

2376

114.2

462096139592200

12:54:15

XLON

3000

114.18

462096139592211

12:54:15

XLON

1069

114.18

462096139592212

12:55:21

XLON

16100

114.18

462096139592315

12:57:09

XLON

4567

114.1

462096139592483

12:57:09

XLON

11533

114.1

462096139592484

13:00:43

XLON

16100

114.26

462096139592996

13:01:11

XLON

1

114.28

462096139593090

13:01:58

XLON

16100

114.3

462096139593196

13:02:20

XLON

6032

114.36

462096139593284

13:02:21

XLON

3400

114.36

462096139593288

13:02:21

XLON

3400

114.36

462096139593289

13:05:40

XLON

2099

114.44

462096139593763

13:05:40

XLON

5226

114.44

462096139593764

13:06:30

XLON

3769

114.44

462096139593965

13:06:30

XLON

12331

114.44

462096139593966

13:06:50

XLON

5771

114.42

462096139593999

13:06:50

XLON

7770

114.42

462096139594000

13:07:56

XLON

2000

114.38

462096139594127

13:07:56

XLON

2051

114.4

462096139594128

13:07:56

XLON

3591

114.4

462096139594129

13:07:56

XLON

1200

114.4

462096139594130

13:07:56

XLON

3000

114.42

462096139594131

13:07:56

XLON

3400

114.42

462096139594132

13:07:56

XLON

14

114.42

462096139594133

13:10:49

XLON

7492

114.4

462096139594570

13:10:49

XLON

1383

114.4

462096139594571

13:10:49

XLON

7225

114.4

462096139594572

13:13:46

XLON

15550

114.4

462096139594925

13:14:46

XLON

16100

114.4

462096139595068

13:17:34

XLON

16100

114.4

462096139595480

13:19:59

XLON

16100

114.48

462096139595771

13:21:04

XLON

16100

114.46

462096139595952

13:26:05

XLON

3000

114.42

462096139596606

13:26:05

XLON

13100

114.42

462096139596607

13:26:05

XLON

3000

114.42

462096139596612

13:26:05

XLON

1041

114.42

462096139596613

13:26:05

XLON

420

114.42

462096139596614

13:26:21

XLON

6813

114.42

462096139596635

13:26:21

XLON

1414

114.42

462096139596636

13:27:01

XLON

4496

114.46

462096139596778

13:27:57

XLON

354

114.5

462096139596880

13:27:57

XLON

5244

114.5

462096139596881

13:29:04

XLON

3000

114.5

462096139597028

13:29:04

XLON

2518

114.5

462096139597029

13:29:21

XLON

2060

114.5

462096139597073

13:29:21

XLON

2177

114.5

462096139597074

13:30:02

XLON

12865

114.5

462096139597170

13:30:29

XLON

16100

114.48

462096139597245

13:30:30

XLON

3942

114.48

462096139597251

13:30:30

XLON

17

114.48

462096139597252

13:32:14

XLON

3770

114.42

462096139597523

13:32:14

XLON

11535

114.42

462096139597524

13:33:37

XLON

16026

114.44

462096139597650

13:34:59

XLON

16025

114.4

462096139597804

13:36:29

XLON

3549

114.36

462096139597968

13:36:29

XLON

5812

114.36

462096139597969

13:36:29

XLON

6739

114.36

462096139597970

13:37:10

XLON

2763

114.3

462096139598057

13:38:14

XLON

3000

114.38

462096139598157

13:38:26

XLON

1074

114.38

462096139598172

13:38:26

XLON

2787

114.38

462096139598173

13:38:31

XLON

6550

114.38

462096139598187

13:39:22

XLON

501

114.38

462096139598385

13:40:34

XLON

12230

114.38

462096139598491

13:41:00

XLON

2100

114.38

462096139598525

13:41:21

XLON

1859

114.38

462096139598550

13:41:21

XLON

7931

114.38

462096139598551

13:42:38

XLON

235

114.38

462096139598660

13:42:38

XLON

2603

114.38

462096139598661

13:42:38

XLON

4770

114.38

462096139598662

13:42:48

XLON

2129

114.38

462096139598666

13:42:48

XLON

2939

114.38

462096139598667

13:42:53

XLON

3130

114.38

462096139598669

13:42:58

XLON

5376

114.38

462096139598672

13:43:15

XLON

5596

114.38

462096139598732

13:43:55

XLON

10504

114.38

462096139598849

13:43:56

XLON

3000

114.36

462096139598856

13:43:56

XLON

3300

114.38

462096139598857

13:43:56

XLON

1593

114.38

462096139598858

13:43:56

XLON

691

114.38

462096139598859

13:43:56

XLON

1200

114.38

462096139598860

13:43:56

XLON

521

114.38

462096139598861

13:45:19

XLON

8925

114.36

462096139599032

13:45:54

XLON

4559

114.32

462096139599153

13:45:54

XLON

10667

114.32

462096139599154

13:47:28

XLON

16091

114.28

462096139599346

13:48:35

XLON

7518

114.26

462096139599522

13:48:35

XLON

8508

114.26

462096139599523

13:50:23

XLON

2143

114.16

462096139599778

13:50:23

XLON

13957

114.16

462096139599779

13:52:06

XLON

16100

114.22

462096139599990

13:54:00

XLON

3000

114.22

462096139600215

13:54:00

XLON

8429

114.22

462096139600216

13:54:00

XLON

1486

114.22

462096139600217

13:55:00

XLON

16100

114.2

462096139600345

13:55:00

XLON

2996

114.2

462096139600352

13:55:00

XLON

1200

114.2

462096139600353

13:55:00

XLON

2322

114.2

462096139600354

13:56:47

XLON

2926

114.22

462096139600604

13:56:47

XLON

3000

114.22

462096139600605

13:56:47

XLON

6494

114.22

462096139600606

13:58:46

XLON

2

114.26

462096139600869

13:59:58

XLON

4612

114.3

462096139601134

13:59:58

XLON

4825

114.3

462096139601135

14:00:03

XLON

3969

114.32

462096139601159

14:00:18

XLON

1989

114.32

462096139601198

14:00:18

XLON

5077

114.32

462096139601199

14:00:23

XLON

3000

114.32

462096139601203

14:00:23

XLON

557

114.32

462096139601204

14:00:23

XLON

420

114.32

462096139601205

14:00:51

XLON

2600

114.34

462096139601262

14:01:06

XLON

5570

114.34

462096139601289

14:01:27

XLON

2477

114.34

462096139601386

14:01:27

XLON

1691

114.34

462096139601387

14:01:58

XLON

1438

114.32

462096139601432

14:01:58

XLON

6995

114.32

462096139601433

14:01:58

XLON

3000

114.32

462096139601457

14:01:58

XLON

2158

114.32

462096139601458

14:03:15

XLON

16100

114.32

462096139601644

14:03:15

XLON

1877

114.32

462096139601649

14:03:15

XLON

14223

114.32

462096139601650

14:05:15

XLON

14720

114.32

462096139601980

14:06:51

XLON

1232

114.32

462096139602213

14:06:51

XLON

2398

114.32

462096139602214

14:06:51

XLON

2666

114.32

462096139602215

14:06:51

XLON

1722

114.32

462096139602216

14:06:56

XLON

2504

114.32

462096139602218

14:06:56

XLON

1961

114.32

462096139602219

14:07:14

XLON

16100

114.34

462096139602246

14:07:14

XLON

3000

114.34

462096139602247

14:07:14

XLON

1237

114.34

462096139602248

14:07:14

XLON

608

114.34

462096139602249

14:09:42

XLON

3053

114.32

462096139602637

14:09:42

XLON

5787

114.32

462096139602638

14:09:42

XLON

5142

114.32

462096139602639

14:09:42

XLON

527

114.32

462096139602640

14:11:10

XLON

3000

114.4

462096139602897

14:11:10

XLON

1200

114.4

462096139602898

14:11:37

XLON

8444

114.4

462096139602929

14:11:37

XLON

3000

114.4

462096139602937

14:11:37

XLON

2415

114.4

462096139602938

14:12:37

XLON

3000

114.4

462096139603042

14:12:37

XLON

3300

114.4

462096139603043

14:12:37

XLON

2700

114.4

462096139603044

14:12:42

XLON

3000

114.4

462096139603046

14:12:42

XLON

1753

114.4

462096139603047

14:14:05

XLON

752

114.4

462096139603197

14:14:05

XLON

6865

114.4

462096139603198

14:14:10

XLON

501

114.4

462096139603227

14:14:10

XLON

5042

114.4

462096139603228

14:14:35

XLON

14539

114.38

462096139603379

14:14:35

XLON

1561

114.38

462096139603380

14:14:35

XLON

3000

114.38

462096139603384

14:14:35

XLON

1200

114.38

462096139603385

14:14:35

XLON

1200

114.38

462096139603386

14:14:35

XLON

151

114.38

462096139603387

14:16:51

XLON

1119

114.36

462096139603773

14:16:51

XLON

9994

114.36

462096139603774

14:16:51

XLON

4987

114.36

462096139603775

14:20:16

XLON

10237

114.42

462096139604223

14:20:17

XLON

2990

114.42

462096139604228

14:20:17

XLON

6867

114.42

462096139604229

14:20:36

XLON

16100

114.42

462096139604270

14:20:36

XLON

2993

114.42

462096139604273

14:21:25

XLON

2430

114.42

462096139604410

14:21:25

XLON

1100

114.42

462096139604411

14:21:25

XLON

3884

114.42

462096139604412

14:23:35

XLON

11800

114.4

462096139604623

14:25:10

XLON

1940

114.42

462096139604796

14:25:10

XLON

9048

114.42

462096139604797

14:25:10

XLON

5112

114.42

462096139604798

14:25:18

XLON

1934

114.42

462096139604817

14:25:21

XLON

6172

114.42

462096139604851

14:25:31

XLON

3000

114.42

462096139604860

14:25:31

XLON

3726

114.42

462096139604861

14:25:36

XLON

4826

114.42

462096139604898

14:26:23

XLON

1498

114.42

462096139605006

14:26:23

XLON

7248

114.42

462096139605007

14:26:23

XLON

4771

114.42

462096139605008

14:27:40

XLON

3591

114.46

462096139605131

14:27:40

XLON

5114

114.46

462096139605132

14:27:40

XLON

7459

114.46

462096139605133

14:27:42

XLON

16100

114.44

462096139605146

14:27:42

XLON

3000

114.44

462096139605152

14:27:42

XLON

7267

114.44

462096139605153

14:28:46

XLON

8760

114.42

462096139605323

14:28:46

XLON

520

114.42

462096139605324

14:30:05

XLON

3000

114.74

462096139606091

14:30:05

XLON

3892

114.74

462096139606092

14:30:05

XLON

4478

114.74

462096139606093

14:30:06

XLON

3119

114.68

462096139606120

14:30:06

XLON

7842

114.68

462096139606121

14:30:06

XLON

5139

114.68

462096139606122

14:30:06

XLON

11348

114.68

462096139606131

14:30:41

XLON

7039

114.84

462096139606671

14:31:19

XLON

12087

114.72

462096139607093

14:31:19

XLON

1610

114.72

462096139607092

14:32:12

XLON

16100

114.52

462096139607464

14:32:12

XLON

3000

114.52

462096139607468

14:32:12

XLON

285

114.54

462096139607469

14:32:19

XLON

6229

114.5

462096139607538

14:32:40

XLON

10122

114.5

462096139607632

14:33:27

XLON

16100

114.26

462096139608045

14:34:45

XLON

1148

114.46

462096139608764

14:34:45

XLON

3401

114.46

462096139608765

14:34:45

XLON

3263

114.46

462096139608766

14:35:00

XLON

2460

114.5

462096139608813

14:35:06

XLON

6432

114.54

462096139608845

14:35:07

XLON

16100

114.52

462096139608848

14:35:10

XLON

7325

114.52

462096139608879

14:35:23

XLON

8130

114.5

462096139608961

14:36:36

XLON

3000

114.52

462096139609411

14:36:36

XLON

6721

114.5

462096139609412

14:36:36

XLON

2881

114.5

462096139609413

14:36:52

XLON

16100

114.42

462096139609508

14:37:29

XLON

4150

114.46

462096139609685

14:37:48

XLON

2900

114.56

462096139609780

14:37:48

XLON

1148

114.56

462096139609781

14:37:48

XLON

1160

114.56

462096139609782

14:37:53

XLON

3000

114.56

462096139609801

14:37:53

XLON

4494

114.56

462096139609802

14:37:53

XLON

1148

114.56

462096139609803

14:38:36

XLON

1978

114.58

462096139610025

14:38:36

XLON

7337

114.58

462096139610026

14:38:49

XLON

2285

114.58

462096139610079

14:38:49

XLON

2537

114.58

462096139610080

14:38:49

XLON

3313

114.58

462096139610081

14:38:51

XLON

14165

114.54

462096139610098

14:39:16

XLON

6571

114.62

462096139610203

14:39:16

XLON

8587

114.62

462096139610204

14:39:51

XLON

4743

114.6

462096139610319

14:40:04

XLON

608

114.58

462096139610361

14:40:04

XLON

15492

114.58

462096139610362

14:41:06

XLON

7368

114.56

462096139610652

14:41:27

XLON

16100

114.56

462096139610694

14:41:29

XLON

6785

114.54

462096139610705

14:41:29

XLON

3512

114.54

462096139610706

14:42:40

XLON

2537

114.52

462096139610934

14:42:53

XLON

1179

114.52

462096139610971

14:42:56

XLON

2

114.54

462096139610975

14:42:59

XLON

3000

114.54

462096139610984

14:43:04

XLON

4028

114.52

462096139611006

14:43:04

XLON

9968

114.52

462096139611007

14:43:04

XLON

2104

114.52

462096139611008

14:43:05

XLON

2996

114.5

462096139611017

14:43:05

XLON

3596

114.5

462096139611018

14:43:20

XLON

16100

114.48

462096139611071

14:43:55

XLON

3432

114.46

462096139611170

14:43:55

XLON

8335

114.46

462096139611171

14:43:55

XLON

3432

114.46

462096139611172

14:44:51

XLON

10992

114.4

462096139611375

14:44:51

XLON

5108

114.4

462096139611376

14:45:14

XLON

3812

114.28

462096139611554

14:45:14

XLON

12288

114.28

462096139611555

14:46:13

XLON

1934

114.14

462096139611977

14:46:13

XLON

14154

114.14

462096139611978

14:46:36

XLON

15904

114.08

462096139612031

14:47:21

XLON

16100

114.06

462096139612292

14:47:55

XLON

16098

114.1

462096139612449

14:48:34

XLON

15905

114.1

462096139612547

14:49:21

XLON

4992

114.16

462096139612718

14:49:21

XLON

11108

114.16

462096139612719

14:50:11

XLON

16100

114.16

462096139612966

14:51:15

XLON

1344

114.24

462096139613242

14:51:23

XLON

1206

114.24

462096139613262

14:51:23

XLON

3300

114.24

462096139613263

14:51:38

XLON

3000

114.24

462096139613337

14:51:38

XLON

2380

114.24

462096139613338

14:51:42

XLON

10000

114.22

462096139613357

14:51:42

XLON

2896

114.22

462096139613358

14:51:42

XLON

16100

114.22

462096139613354

14:52:10

XLON

8091

114.12

462096139613459

14:53:07

XLON

10000

114.16

462096139613681

14:53:07

XLON

6100

114.16

462096139613682

14:54:05

XLON

11234

114.12

462096139613988

14:54:05

XLON

4866

114.12

462096139613989

14:54:33

XLON

339

114.12

462096139614099

14:54:33

XLON

4046

114.12

462096139614100

14:54:33

XLON

3464

114.12

462096139614101

14:54:33

XLON

8251

114.12

462096139614102

14:55:10

XLON

8122

114.12

462096139614360

14:55:14

XLON

7978

114.12

462096139614381

14:56:15

XLON

9795

114.12

462096139614664

14:56:15

XLON

6305

114.12

462096139614665

14:56:40

XLON

16100

114.1

462096139614775

14:57:41

XLON

16100

114.12

462096139615134

14:58:19

XLON

1653

114.08

462096139615317

14:58:19

XLON

14447

114.08

462096139615318

14:58:44

XLON

7003

114.04

462096139615475

14:58:44

XLON

8846

114.04

462096139615476

15:00:00

XLON

12687

113.98

462096139615925

15:00:00

XLON

3262

113.98

462096139615926

15:00:21

XLON

9553

114.02

462096139616126

15:00:21

XLON

6547

114.02

462096139616127

15:01:16

XLON

16100

113.96

462096139616473

15:02:07

XLON

16100

114.14

462096139616850

15:02:22

XLON

16067

114.14

462096139616949

15:03:36

XLON

16100

114.18

462096139617189

15:04:08

XLON

9698

114.16

462096139617396

15:04:08

XLON

6402

114.16

462096139617397

15:04:31

XLON

12226

114.12

462096139617529

15:04:31

XLON

741

114.12

462096139617530

15:04:31

XLON

3133

114.12

462096139617531

15:05:42

XLON

2511

114.08

462096139617896

15:05:53

XLON

3300

114.12

462096139617950

15:05:58

XLON

2100

114.12

462096139617975

15:06:05

XLON

3976

114.1

462096139617997

15:06:05

XLON

12124

114.1

462096139617998

15:06:06

XLON

4045

114.08

462096139618000

15:06:06

XLON

4045

114.08

462096139618005

15:06:06

XLON

1500

114.08

462096139618006

15:06:06

XLON

2820

114.08

462096139618007

15:06:54

XLON

11873

114.08

462096139618212

15:07:50

XLON

2613

114.1

462096139618413

15:07:50

XLON

13311

114.1

462096139618414

15:08:15

XLON

1541

114.14

462096139618518

15:08:15

XLON

12775

114.14

462096139618519

15:09:06

XLON

4093

114.12

462096139618747

15:09:06

XLON

16100

114.12

462096139618743

15:10:21

XLON

3000

114.18

462096139618970

15:10:21

XLON

4494

114.18

462096139618971

15:10:21

XLON

6770

114.18

462096139618972

15:10:36

XLON

16100

114.16

462096139619044

15:11:19

XLON

15684

114.08

462096139619440

15:12:35

XLON

3000

114.14

462096139619810

15:13:02

XLON

16100

114.14

462096139619932

15:13:02

XLON

14072

114.12

462096139619946

15:13:32

XLON

2147

114.12

462096139620068

15:13:32

XLON

12925

114.12

462096139620069

15:14:06

XLON

3000

114.18

462096139620241

15:14:06

XLON

1980

114.18

462096139620242

15:14:06

XLON

2352

114.18

462096139620243

15:14:06

XLON

8626

114.18

462096139620244

15:15:11

XLON

1

114.16

462096139620431

15:15:15

XLON

16099

114.16

462096139620440

15:15:45

XLON

419

114.12

462096139620593

15:15:45

XLON

10000

114.12

462096139620594

15:15:45

XLON

5564

114.12

462096139620595

15:16:21

XLON

15971

113.98

462096139620858

15:17:21

XLON

16100

114

462096139621062

15:18:46

XLON

1264

113.94

462096139621485

15:18:46

XLON

2537

113.94

462096139621486

15:19:00

XLON

4421

113.94

462096139621547

15:19:00

XLON

11679

113.94

462096139621548

15:19:08

XLON

3000

113.96

462096139621574

15:19:08

XLON

4086

113.96

462096139621575

15:19:26

XLON

6249

114

462096139621678

15:19:38

XLON

15535

113.98

462096139621714

15:19:38

XLON

565

113.98

462096139621715

15:21:16

XLON

3365

114.1

462096139622245

15:21:16

XLON

12735

114.1

462096139622246

15:21:16

XLON

6776

114.1

462096139622249

15:21:16

XLON

9324

114.1

462096139622250

15:21:40

XLON

15022

114.04

462096139622337

15:22:59

XLON

3000

114.14

462096139622694

15:23:14

XLON

9067

114.14

462096139622724

15:23:14

XLON

7033

114.14

462096139622725

15:23:31

XLON

16100

114.12

462096139622777

15:24:00

XLON

7314

114.14

462096139622883

15:24:00

XLON

5848

114.14

462096139622884

15:25:11

XLON

4613

114.14

462096139623139

15:25:11

XLON

11487

114.14

462096139623140

15:26:27

XLON

16100

114.22

462096139623451

15:27:09

XLON

3000

114.22

462096139623599

15:27:09

XLON

1980

114.22

462096139623600

15:27:21

XLON

15278

114.22

462096139623639

15:27:22

XLON

3000

114.22

462096139623645

15:27:22

XLON

13100

114.22

462096139623646

15:28:18

XLON

11221

114.14

462096139623901

15:28:18

XLON

504

114.14

462096139623902

15:29:12

XLON

3305

114.14

462096139624110

15:29:16

XLON

11460

114.14

462096139624119

15:29:16

XLON

4640

114.14

462096139624120

15:29:52

XLON

6879

114.1

462096139624293

15:29:52

XLON

5754

114.1

462096139624294

15:30:54

XLON

16100

114.14

462096139624631

15:32:16

XLON

9937

114.22

462096139624857

15:32:16

XLON

4065

114.22

462096139624858

15:32:16

XLON

2098

114.22

462096139624859

15:32:24

XLON

16100

114.28

462096139624886

15:33:06

XLON

6972

114.26

462096139625055

15:33:06

XLON

9128

114.26

462096139625056

15:33:50

XLON

16100

114.3

462096139625309

15:34:31

XLON

16093

114.28

462096139625424

15:35:58

XLON

9970

114.3

462096139625826

15:35:58

XLON

2962

114.3

462096139625827

15:35:59

XLON

769

114.28

462096139625848

15:35:59

XLON

15331

114.28

462096139625849

15:37:08

XLON

4295

114.3

462096139626083

15:37:22

XLON

16100

114.3

462096139626122

15:37:53

XLON

2900

114.38

462096139626295

15:37:53

XLON

9997

114.38

462096139626296

15:37:53

XLON

3203

114.38

462096139626297

15:38:36

XLON

5696

114.26

462096139626520

15:38:36

XLON

8960

114.26

462096139626521

15:39:33

XLON

16100

114.26

462096139626703

15:40:17

XLON

16100

114.22

462096139626867

15:41:48

XLON

16100

114.24

462096139627181

15:42:12

XLON

605

114.26

462096139627276

15:42:12

XLON

4475

114.26

462096139627277

15:42:12

XLON

1835

114.26

462096139627278

15:42:12

XLON

2074

114.26

462096139627279

15:42:17

XLON

2

114.26

462096139627308

15:42:17

XLON

5598

114.26

462096139627309

15:43:10

XLON

12500

114.3

462096139627482

15:43:10

XLON

3600

114.3

462096139627483

15:43:10

XLON

3300

114.3

462096139627484

15:43:10

XLON

1951

114.3

462096139627485

15:43:38

XLON

4038

114.38

462096139627595

15:43:56

XLON

3100

114.38

462096139627645

15:44:04

XLON

2911

114.4

462096139627667

15:44:04

XLON

2402

114.4

462096139627668

15:44:20

XLON

7935

114.44

462096139627728

15:44:29

XLON

7434

114.42

462096139627768

15:44:29

XLON

8666

114.42

462096139627769

15:45:20

XLON

3000

114.4

462096139627953

15:45:20

XLON

3500

114.4

462096139627954

15:45:20

XLON

1200

114.4

462096139627955

15:45:20

XLON

1217

114.4

462096139627956

15:45:31

XLON

15046

114.32

462096139628013

15:46:24

XLON

16062

114.3

462096139628145

15:48:01

XLON

381

114.34

462096139628443

15:48:01

XLON

15719

114.34

462096139628444

15:48:12

XLON

16100

114.32

462096139628506

15:48:18

XLON

3457

114.3

462096139628536

15:49:05

XLON

12529

114.26

462096139628675

15:50:07

XLON

7365

114.34

462096139628991

15:50:06

XLON

8735

114.34

462096139628987

15:50:39

XLON

16100

114.3

462096139629175

15:51:12

XLON

3188

114.34

462096139629302

15:51:12

XLON

12855

114.34

462096139629303

15:51:57

XLON

16100

114.32

462096139629404

15:53:28

XLON

2787

114.34

462096139629666

15:53:28

XLON

3400

114.34

462096139629667

15:53:46

XLON

6897

114.34

462096139629724

15:54:30

XLON

5190

114.36

462096139629999

15:54:30

XLON

1291

114.36

462096139630000

15:54:35

XLON

1701

114.36

462096139630032

15:54:35

XLON

2561

114.36

462096139630033

15:54:37

XLON

15829

114.34

462096139630040

15:55:01

XLON

897

114.34

462096139630118

15:55:01

XLON

6562

114.34

462096139630119

15:55:01

XLON

1752

114.34

462096139630120

15:55:13

XLON

2152

114.32

462096139630229

15:55:13

XLON

9951

114.32

462096139630230

15:55:13

XLON

3387

114.32

462096139630231

15:56:41

XLON

3000

114.26

462096139630548

15:56:41

XLON

3300

114.26

462096139630549

15:56:41

XLON

1200

114.26

462096139630550

15:56:41

XLON

4167

114.26

462096139630551

15:56:41

XLON

5338

114.26

462096139630552

15:57:35

XLON

281

114.28

462096139630821

15:57:35

XLON

3392

114.28

462096139630822

15:57:42

XLON

8187

114.26

462096139630864

15:57:42

XLON

8220

114.24

462096139630894

15:57:42

XLON

775

114.26

462096139630881

15:57:42

XLON

15325

114.26

462096139630882

15:58:37

XLON

11171

114.2

462096139631121

15:58:47

XLON

3000

114.2

462096139631151

15:58:47

XLON

887

114.2

462096139631152

15:58:47

XLON

3000

114.2

462096139631153

15:58:47

XLON

3002

114.2

462096139631154

15:58:47

XLON

2800

114.2

462096139631155

15:58:50

XLON

3000

114.2

462096139631160

15:58:51

XLON

3

114.2

462096139631162

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFAMEESESF
UK 100

Latest directors dealings