7 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
7 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,680,779 |
Highest price paid per share (pence): |
113.70 |
Lowest price paid per share (pence): |
111.50 |
Volume weighted average price paid per share (pence): |
112.48 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,559,360,830 of its ordinary shares in treasury and has 27,258,267,038 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 December 2021 Goldman Sachs (as principal) elected to purchase 5,680,779 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
112.48 |
5,680,779 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:41:44 |
XLON |
3435 |
113.32 |
443541880841857 |
08:41:44 |
XLON |
2642 |
113.32 |
443541880841858 |
08:41:59 |
XLON |
6584 |
113.30 |
443541880841885 |
08:42:58 |
XLON |
384 |
113.38 |
443541880841988 |
08:42:58 |
XLON |
3000 |
113.38 |
443541880841989 |
08:42:58 |
XLON |
5321 |
113.38 |
443541880841990 |
08:42:58 |
XLON |
5076 |
113.38 |
443541880841991 |
08:43:03 |
XLON |
3000 |
113.38 |
443541880842022 |
08:43:03 |
XLON |
1413 |
113.38 |
443541880842023 |
08:43:03 |
XLON |
276 |
113.38 |
443541880842024 |
08:43:37 |
XLON |
14265 |
113.32 |
443541880842120 |
08:44:52 |
XLON |
4276 |
113.24 |
443541880842295 |
08:44:59 |
XLON |
10000 |
113.24 |
443541880842309 |
08:44:59 |
XLON |
5725 |
113.24 |
443541880842310 |
08:46:16 |
XLON |
1164 |
113.32 |
443541880842489 |
08:46:22 |
XLON |
168 |
113.32 |
443541880842493 |
08:46:22 |
XLON |
1468 |
113.32 |
443541880842494 |
08:46:22 |
XLON |
868 |
113.32 |
443541880842495 |
08:46:26 |
XLON |
12031 |
113.32 |
443541880842538 |
08:47:27 |
XLON |
14260 |
113.34 |
443541880842712 |
08:48:09 |
XLON |
14705 |
113.30 |
443541880842836 |
08:50:06 |
XLON |
4135 |
113.40 |
443541880843132 |
08:50:06 |
XLON |
11590 |
113.40 |
443541880843133 |
08:50:06 |
XLON |
929 |
113.40 |
443541880843121 |
08:50:06 |
XLON |
13799 |
113.40 |
443541880843122 |
08:52:36 |
XLON |
4 |
113.46 |
443541880843555 |
08:52:42 |
XLON |
15721 |
113.46 |
443541880843587 |
08:52:42 |
XLON |
3000 |
113.44 |
443541880843590 |
08:52:42 |
XLON |
3500 |
113.46 |
443541880843591 |
08:52:42 |
XLON |
3000 |
113.46 |
443541880843592 |
08:52:42 |
XLON |
3286 |
113.46 |
443541880843593 |
08:53:17 |
XLON |
2310 |
113.46 |
443541880843677 |
08:53:17 |
XLON |
1571 |
113.46 |
443541880843678 |
08:53:17 |
XLON |
20 |
113.46 |
443541880843679 |
08:54:29 |
XLON |
1100 |
113.46 |
443541880843859 |
08:54:29 |
XLON |
1500 |
113.46 |
443541880843860 |
08:54:29 |
XLON |
816 |
113.46 |
443541880843861 |
08:54:29 |
XLON |
6382 |
113.46 |
443541880843862 |
08:56:22 |
XLON |
15725 |
113.54 |
443541880844100 |
08:56:22 |
XLON |
3000 |
113.52 |
443541880844104 |
08:57:00 |
XLON |
15725 |
113.48 |
443541880844160 |
08:57:40 |
XLON |
7689 |
113.40 |
443541880844216 |
08:57:40 |
XLON |
2503 |
113.40 |
443541880844217 |
08:57:40 |
XLON |
923 |
113.40 |
443541880844218 |
08:57:40 |
XLON |
1657 |
113.40 |
443541880844219 |
08:57:40 |
XLON |
2953 |
113.40 |
443541880844220 |
08:58:53 |
XLON |
3400 |
113.28 |
443541880844406 |
08:58:53 |
XLON |
3000 |
113.28 |
443541880844407 |
08:58:53 |
XLON |
1200 |
113.28 |
443541880844408 |
08:58:53 |
XLON |
1200 |
113.28 |
443541880844409 |
08:58:53 |
XLON |
6925 |
113.28 |
443541880844410 |
08:58:53 |
XLON |
958 |
113.28 |
443541880844397 |
08:58:53 |
XLON |
4782 |
113.28 |
443541880844398 |
09:00:52 |
XLON |
3400 |
113.28 |
443541880844817 |
09:00:52 |
XLON |
3000 |
113.28 |
443541880844818 |
09:00:52 |
XLON |
1931 |
113.30 |
443541880844819 |
09:00:52 |
XLON |
2483 |
113.30 |
443541880844820 |
09:01:10 |
XLON |
8658 |
113.26 |
443541880844899 |
09:01:10 |
XLON |
7067 |
113.26 |
443541880844900 |
09:01:21 |
XLON |
3530 |
113.32 |
443541880844941 |
09:02:18 |
XLON |
12312 |
113.36 |
443541880845129 |
09:03:15 |
XLON |
6252 |
113.30 |
443541880845283 |
09:03:15 |
XLON |
9473 |
113.30 |
443541880845284 |
09:03:15 |
XLON |
3000 |
113.30 |
443541880845291 |
09:03:15 |
XLON |
2222 |
113.30 |
443541880845292 |
09:04:30 |
XLON |
6704 |
113.40 |
443541880845433 |
09:04:30 |
XLON |
3158 |
113.40 |
443541880845434 |
09:04:30 |
XLON |
2648 |
113.40 |
443541880845435 |
09:05:49 |
XLON |
2148 |
113.48 |
443541880845770 |
09:05:49 |
XLON |
2287 |
113.48 |
443541880845771 |
09:05:49 |
XLON |
2075 |
113.48 |
443541880845772 |
09:05:49 |
XLON |
8293 |
113.48 |
443541880845773 |
09:06:49 |
XLON |
355 |
113.46 |
443541880846038 |
09:06:49 |
XLON |
15219 |
113.46 |
443541880846039 |
09:08:14 |
XLON |
15679 |
113.40 |
443541880846219 |
09:09:24 |
XLON |
15725 |
113.34 |
443541880846390 |
09:10:13 |
XLON |
4279 |
113.08 |
443541880846613 |
09:10:13 |
XLON |
4683 |
113.06 |
443541880846615 |
09:10:13 |
XLON |
11042 |
113.06 |
443541880846616 |
09:12:16 |
XLON |
513 |
113.40 |
443541880846876 |
09:12:21 |
XLON |
221 |
113.44 |
443541880846890 |
09:12:39 |
XLON |
3500 |
113.44 |
443541880846921 |
09:12:39 |
XLON |
3200 |
113.44 |
443541880846922 |
09:12:39 |
XLON |
376 |
113.44 |
443541880846923 |
09:12:44 |
XLON |
3000 |
113.44 |
443541880846946 |
09:12:44 |
XLON |
1279 |
113.44 |
443541880846947 |
09:13:06 |
XLON |
15725 |
113.40 |
443541880847011 |
09:14:11 |
XLON |
13523 |
113.38 |
443541880847166 |
09:15:39 |
XLON |
3553 |
113.48 |
443541880847342 |
09:16:02 |
XLON |
7106 |
113.44 |
443541880847355 |
09:16:02 |
XLON |
8619 |
113.44 |
443541880847356 |
09:17:25 |
XLON |
3200 |
113.42 |
443541880847560 |
09:17:25 |
XLON |
2112 |
113.42 |
443541880847561 |
09:17:25 |
XLON |
2781 |
113.42 |
443541880847562 |
09:17:30 |
XLON |
1292 |
113.42 |
443541880847565 |
09:17:30 |
XLON |
2288 |
113.42 |
443541880847566 |
09:17:30 |
XLON |
883 |
113.42 |
443541880847567 |
09:17:30 |
XLON |
1682 |
113.42 |
443541880847568 |
09:18:44 |
XLON |
14329 |
113.46 |
443541880847675 |
09:18:44 |
XLON |
591 |
113.46 |
443541880847676 |
09:19:38 |
XLON |
5338 |
113.48 |
443541880847778 |
09:19:38 |
XLON |
1252 |
113.48 |
443541880847779 |
09:19:38 |
XLON |
7568 |
113.48 |
443541880847780 |
09:20:36 |
XLON |
2427 |
113.70 |
443541880847891 |
09:20:36 |
XLON |
13298 |
113.70 |
443541880847892 |
09:21:52 |
XLON |
341 |
113.56 |
443541880848048 |
09:21:52 |
XLON |
15384 |
113.56 |
443541880848049 |
09:23:06 |
XLON |
544 |
113.32 |
443541880848339 |
09:24:06 |
XLON |
2429 |
113.38 |
443541880848474 |
09:24:39 |
XLON |
15725 |
113.40 |
443541880848606 |
09:25:17 |
XLON |
4541 |
113.40 |
443541880848756 |
09:25:17 |
XLON |
7908 |
113.40 |
443541880848757 |
09:26:02 |
XLON |
5360 |
113.42 |
443541880848938 |
09:26:04 |
XLON |
908 |
113.42 |
443541880848970 |
09:26:04 |
XLON |
14817 |
113.42 |
443541880848971 |
09:28:22 |
XLON |
3000 |
113.40 |
443541880849229 |
09:28:22 |
XLON |
6491 |
113.40 |
443541880849230 |
09:28:46 |
XLON |
4798 |
113.32 |
443541880849294 |
09:31:05 |
XLON |
7708 |
113.42 |
443541880849564 |
09:31:05 |
XLON |
3000 |
113.42 |
443541880849565 |
09:31:24 |
XLON |
3000 |
113.44 |
443541880849600 |
09:31:24 |
XLON |
150 |
113.44 |
443541880849601 |
09:32:08 |
XLON |
13786 |
113.42 |
443541880849703 |
09:32:08 |
XLON |
2273 |
113.42 |
443541880849709 |
09:32:08 |
XLON |
3000 |
113.42 |
443541880849710 |
09:32:08 |
XLON |
9911 |
113.42 |
443541880849711 |
09:32:08 |
XLON |
196 |
113.42 |
443541880849712 |
09:32:17 |
XLON |
2434 |
113.38 |
443541880849759 |
09:32:17 |
XLON |
979 |
113.38 |
443541880849760 |
09:33:30 |
XLON |
4719 |
113.30 |
443541880849912 |
09:33:30 |
XLON |
11006 |
113.30 |
443541880849913 |
09:34:24 |
XLON |
3300 |
113.30 |
443541880850029 |
09:36:14 |
XLON |
1772 |
113.30 |
443541880850253 |
09:36:14 |
XLON |
13953 |
113.30 |
443541880850254 |
09:36:15 |
XLON |
15725 |
113.26 |
443541880850256 |
09:37:21 |
XLON |
12403 |
113.26 |
443541880850423 |
09:40:56 |
XLON |
15725 |
113.12 |
443541880850922 |
09:42:08 |
XLON |
3000 |
113.24 |
443541880851064 |
09:43:07 |
XLON |
6428 |
113.30 |
443541880851197 |
09:43:07 |
XLON |
9297 |
113.30 |
443541880851198 |
09:43:08 |
XLON |
3000 |
113.30 |
443541880851203 |
09:43:08 |
XLON |
12725 |
113.30 |
443541880851204 |
09:44:50 |
XLON |
12756 |
113.18 |
443541880851380 |
09:45:42 |
XLON |
15600 |
113.14 |
443541880851480 |
09:47:32 |
XLON |
15725 |
113.18 |
443541880851677 |
09:49:10 |
XLON |
1371 |
113.14 |
443541880851996 |
09:49:15 |
XLON |
3861 |
113.14 |
443541880852000 |
09:49:22 |
XLON |
699 |
113.14 |
443541880852002 |
09:49:22 |
XLON |
9794 |
113.14 |
443541880852003 |
09:51:17 |
XLON |
11115 |
113.10 |
443541880852269 |
09:51:17 |
XLON |
4610 |
113.10 |
443541880852270 |
09:53:03 |
XLON |
3000 |
113.12 |
443541880852465 |
09:53:29 |
XLON |
9624 |
113.16 |
443541880852505 |
09:54:22 |
XLON |
5462 |
113.10 |
443541880852609 |
09:55:14 |
XLON |
490 |
113.18 |
443541880852703 |
09:55:14 |
XLON |
3000 |
113.18 |
443541880852704 |
09:55:15 |
XLON |
15725 |
113.16 |
443541880852706 |
09:56:14 |
XLON |
2564 |
113.18 |
443541880852781 |
09:56:14 |
XLON |
7928 |
113.18 |
443541880852782 |
09:57:17 |
XLON |
15511 |
113.20 |
443541880852917 |
09:58:54 |
XLON |
15270 |
113.06 |
443541880853067 |
10:01:01 |
XLON |
3000 |
113.08 |
443541880853360 |
10:01:01 |
XLON |
2269 |
113.08 |
443541880853361 |
10:01:01 |
XLON |
9777 |
113.08 |
443541880853362 |
10:01:01 |
XLON |
2800 |
113.08 |
443541880853363 |
10:01:39 |
XLON |
10243 |
113.12 |
443541880853423 |
10:01:39 |
XLON |
5463 |
113.12 |
443541880853424 |
10:02:50 |
XLON |
14885 |
112.94 |
443541880853538 |
10:05:00 |
XLON |
3000 |
113.00 |
443541880853828 |
10:05:00 |
XLON |
506 |
113.00 |
443541880853829 |
10:05:00 |
XLON |
6234 |
113.02 |
443541880853830 |
10:05:00 |
XLON |
2136 |
113.02 |
443541880853831 |
10:05:32 |
XLON |
15725 |
112.98 |
443541880853909 |
10:07:43 |
XLON |
232 |
113.08 |
443541880854231 |
10:07:43 |
XLON |
3000 |
113.08 |
443541880854232 |
10:07:51 |
XLON |
232 |
113.08 |
443541880854253 |
10:07:51 |
XLON |
3000 |
113.08 |
443541880854254 |
10:08:14 |
XLON |
1963 |
113.04 |
443541880854334 |
10:08:14 |
XLON |
6844 |
113.04 |
443541880854335 |
10:08:14 |
XLON |
15725 |
113.02 |
443541880854340 |
10:08:18 |
XLON |
693 |
112.98 |
443541880854349 |
10:08:18 |
XLON |
6610 |
112.98 |
443541880854350 |
10:10:07 |
XLON |
11447 |
112.96 |
443541880854484 |
10:11:44 |
XLON |
15725 |
113.04 |
443541880854730 |
10:13:03 |
XLON |
15710 |
112.98 |
443541880854819 |
10:14:13 |
XLON |
15725 |
113.00 |
443541880854953 |
10:16:15 |
XLON |
15725 |
112.98 |
443541880855158 |
10:17:58 |
XLON |
3000 |
112.98 |
443541880855353 |
10:18:32 |
XLON |
15725 |
113.00 |
443541880855397 |
10:18:41 |
XLON |
2595 |
112.98 |
443541880855401 |
10:18:41 |
XLON |
2903 |
112.98 |
443541880855402 |
10:18:41 |
XLON |
10227 |
112.98 |
443541880855403 |
10:20:37 |
XLON |
345 |
113.02 |
443541880855608 |
10:20:37 |
XLON |
7811 |
113.02 |
443541880855605 |
10:20:40 |
XLON |
12393 |
113.02 |
443541880855629 |
10:20:40 |
XLON |
15725 |
113.02 |
443541880855631 |
10:22:28 |
XLON |
584 |
112.98 |
443541880855909 |
10:22:28 |
XLON |
7362 |
112.98 |
443541880855910 |
10:25:06 |
XLON |
1823 |
113.04 |
443541880856200 |
10:25:06 |
XLON |
3000 |
113.04 |
443541880856201 |
10:25:06 |
XLON |
636 |
113.04 |
443541880856202 |
10:25:11 |
XLON |
1232 |
113.04 |
443541880856218 |
10:25:11 |
XLON |
3000 |
113.04 |
443541880856219 |
10:25:16 |
XLON |
3000 |
113.04 |
443541880856236 |
10:26:07 |
XLON |
10804 |
113.08 |
443541880856314 |
10:27:17 |
XLON |
3383 |
113.08 |
443541880856387 |
10:27:22 |
XLON |
3150 |
113.08 |
443541880856409 |
10:27:46 |
XLON |
3000 |
113.06 |
443541880856436 |
10:27:52 |
XLON |
6804 |
113.06 |
443541880856441 |
10:27:58 |
XLON |
3000 |
113.06 |
443541880856444 |
10:27:58 |
XLON |
3000 |
113.06 |
443541880856445 |
10:27:58 |
XLON |
1915 |
113.06 |
443541880856446 |
10:28:39 |
XLON |
15030 |
113.02 |
443541880856493 |
10:30:51 |
XLON |
308 |
113.06 |
443541880856755 |
10:30:51 |
XLON |
1561 |
113.06 |
443541880856756 |
10:30:51 |
XLON |
5569 |
113.06 |
443541880856757 |
10:30:51 |
XLON |
1628 |
113.06 |
443541880856758 |
10:31:36 |
XLON |
3000 |
113.00 |
443541880856832 |
10:33:12 |
XLON |
15725 |
112.98 |
443541880856960 |
10:33:12 |
XLON |
3000 |
112.96 |
443541880856966 |
10:33:12 |
XLON |
3000 |
112.98 |
443541880856967 |
10:33:12 |
XLON |
1431 |
112.98 |
443541880856968 |
10:33:12 |
XLON |
3320 |
112.98 |
443541880856969 |
10:33:12 |
XLON |
987 |
112.98 |
443541880856970 |
10:33:12 |
XLON |
3987 |
112.98 |
443541880856971 |
10:33:23 |
XLON |
4387 |
112.92 |
443541880857007 |
10:33:23 |
XLON |
2768 |
112.92 |
443541880857008 |
10:35:04 |
XLON |
495 |
112.92 |
443541880857204 |
10:36:05 |
XLON |
15725 |
113.04 |
443541880857291 |
10:36:32 |
XLON |
5719 |
113.04 |
443541880857379 |
10:36:32 |
XLON |
9792 |
113.04 |
443541880857380 |
10:37:50 |
XLON |
1136 |
113.00 |
443541880857482 |
10:37:50 |
XLON |
10815 |
113.00 |
443541880857483 |
10:39:23 |
XLON |
3978 |
112.96 |
443541880857641 |
10:39:23 |
XLON |
11713 |
112.96 |
443541880857642 |
10:41:02 |
XLON |
3400 |
112.98 |
443541880857904 |
10:41:02 |
XLON |
2244 |
112.98 |
443541880857905 |
10:41:02 |
XLON |
3000 |
112.98 |
443541880857906 |
10:41:07 |
XLON |
3000 |
112.98 |
443541880857923 |
10:41:07 |
XLON |
1980 |
112.98 |
443541880857924 |
10:41:31 |
XLON |
15725 |
112.94 |
443541880857930 |
10:41:31 |
XLON |
3400 |
112.94 |
443541880857932 |
10:41:31 |
XLON |
10 |
112.94 |
443541880857933 |
10:43:15 |
XLON |
715 |
112.84 |
443541880858138 |
10:43:15 |
XLON |
13733 |
112.84 |
443541880858139 |
10:46:02 |
XLON |
3000 |
112.88 |
443541880858356 |
10:46:29 |
XLON |
15725 |
112.86 |
443541880858392 |
10:47:19 |
XLON |
3000 |
112.92 |
443541880858499 |
10:47:19 |
XLON |
1980 |
112.92 |
443541880858500 |
10:47:19 |
XLON |
345 |
112.92 |
443541880858501 |
10:47:19 |
XLON |
1202 |
112.92 |
443541880858502 |
10:47:19 |
XLON |
3048 |
112.92 |
443541880858503 |
10:47:20 |
XLON |
3048 |
112.92 |
443541880858504 |
10:47:20 |
XLON |
3048 |
112.92 |
443541880858505 |
10:47:20 |
XLON |
449 |
112.92 |
443541880858506 |
10:47:42 |
XLON |
12320 |
112.86 |
443541880858537 |
10:50:32 |
XLON |
8400 |
113.00 |
443541880858922 |
10:50:32 |
XLON |
7325 |
113.00 |
443541880858923 |
10:50:32 |
XLON |
3000 |
113.00 |
443541880858926 |
10:50:45 |
XLON |
1658 |
112.98 |
443541880858948 |
10:50:45 |
XLON |
14067 |
112.98 |
443541880858949 |
10:52:43 |
XLON |
12700 |
112.96 |
443541880859175 |
10:53:37 |
XLON |
15679 |
112.92 |
443541880859253 |
10:54:52 |
XLON |
15543 |
112.86 |
443541880859373 |
10:54:52 |
XLON |
182 |
112.86 |
443541880859374 |
10:57:00 |
XLON |
11827 |
112.86 |
443541880859538 |
10:57:00 |
XLON |
2374 |
112.86 |
443541880859539 |
10:57:00 |
XLON |
1524 |
112.86 |
443541880859540 |
10:58:36 |
XLON |
15725 |
112.80 |
443541880859626 |
11:00:00 |
XLON |
10428 |
112.80 |
443541880859813 |
11:00:00 |
XLON |
5297 |
112.80 |
443541880859814 |
11:01:56 |
XLON |
13144 |
112.80 |
443541880860029 |
11:01:56 |
XLON |
2581 |
112.80 |
443541880860030 |
11:03:18 |
XLON |
6517 |
112.72 |
443541880860124 |
11:03:18 |
XLON |
9208 |
112.72 |
443541880860125 |
11:04:23 |
XLON |
3338 |
112.64 |
443541880860246 |
11:04:27 |
XLON |
6178 |
112.64 |
443541880860261 |
11:04:30 |
XLON |
834 |
112.64 |
443541880860266 |
11:04:30 |
XLON |
4541 |
112.64 |
443541880860267 |
11:04:30 |
XLON |
834 |
112.64 |
443541880860268 |
11:07:43 |
XLON |
1572 |
112.74 |
443541880860822 |
11:07:43 |
XLON |
2709 |
112.74 |
443541880860823 |
11:07:43 |
XLON |
11444 |
112.74 |
443541880860824 |
11:07:43 |
XLON |
6197 |
112.74 |
443541880860825 |
11:07:43 |
XLON |
9528 |
112.74 |
443541880860826 |
11:10:03 |
XLON |
5133 |
112.76 |
443541880861054 |
11:10:03 |
XLON |
8630 |
112.76 |
443541880861055 |
11:10:03 |
XLON |
1874 |
112.76 |
443541880861056 |
11:10:03 |
XLON |
88 |
112.76 |
443541880861057 |
11:12:26 |
XLON |
715 |
112.74 |
443541880861279 |
11:12:26 |
XLON |
15010 |
112.74 |
443541880861280 |
11:12:26 |
XLON |
2900 |
112.72 |
443541880861285 |
11:12:26 |
XLON |
3257 |
112.72 |
443541880861286 |
11:12:26 |
XLON |
11334 |
112.74 |
443541880861287 |
11:15:20 |
XLON |
8107 |
112.80 |
443541880861585 |
11:15:20 |
XLON |
4612 |
112.80 |
443541880861586 |
11:15:20 |
XLON |
1358 |
112.80 |
443541880861587 |
11:17:40 |
XLON |
15725 |
112.88 |
443541880861761 |
11:17:40 |
XLON |
15725 |
112.90 |
443541880861745 |
11:20:30 |
XLON |
7283 |
112.78 |
443541880861992 |
11:22:09 |
XLON |
15725 |
112.84 |
443541880862107 |
11:22:09 |
XLON |
3000 |
112.84 |
443541880862111 |
11:22:09 |
XLON |
3400 |
112.84 |
443541880862112 |
11:22:09 |
XLON |
3734 |
112.84 |
443541880862113 |
11:24:09 |
XLON |
12280 |
112.82 |
443541880862347 |
11:24:09 |
XLON |
1623 |
112.82 |
443541880862348 |
11:26:13 |
XLON |
3000 |
112.72 |
443541880862663 |
11:26:13 |
XLON |
2273 |
112.72 |
443541880862664 |
11:26:13 |
XLON |
7241 |
112.72 |
443541880862665 |
11:27:04 |
XLON |
13149 |
112.58 |
443541880862724 |
11:27:04 |
XLON |
2576 |
112.58 |
443541880862725 |
11:27:04 |
XLON |
2204 |
112.56 |
443541880862741 |
11:27:04 |
XLON |
2123 |
112.56 |
443541880862742 |
11:27:04 |
XLON |
1200 |
112.58 |
443541880862743 |
11:29:33 |
XLON |
13328 |
112.52 |
443541880863059 |
11:31:28 |
XLON |
3400 |
112.70 |
443541880863333 |
11:31:28 |
XLON |
3000 |
112.70 |
443541880863334 |
11:31:28 |
XLON |
3163 |
112.70 |
443541880863335 |
11:31:28 |
XLON |
2082 |
112.70 |
443541880863336 |
11:31:28 |
XLON |
982 |
112.70 |
443541880863337 |
11:32:37 |
XLON |
3863 |
112.66 |
443541880863458 |
11:32:37 |
XLON |
15725 |
112.68 |
443541880863455 |
11:34:03 |
XLON |
14928 |
112.62 |
443541880863562 |
11:36:40 |
XLON |
8085 |
112.70 |
443541880863866 |
11:36:40 |
XLON |
7640 |
112.70 |
443541880863867 |
11:36:40 |
XLON |
3000 |
112.70 |
443541880863873 |
11:36:40 |
XLON |
187 |
112.70 |
443541880863874 |
11:38:46 |
XLON |
1000 |
112.70 |
443541880863973 |
11:38:46 |
XLON |
3708 |
112.70 |
443541880863974 |
11:38:46 |
XLON |
493 |
112.70 |
443541880863975 |
11:38:46 |
XLON |
2258 |
112.70 |
443541880863976 |
11:38:46 |
XLON |
3445 |
112.70 |
443541880863977 |
11:38:46 |
XLON |
1292 |
112.70 |
443541880863978 |
11:38:46 |
XLON |
298 |
112.70 |
443541880863979 |
11:39:07 |
XLON |
712 |
112.74 |
443541880864046 |
11:39:07 |
XLON |
15013 |
112.74 |
443541880864047 |
11:41:52 |
XLON |
15725 |
112.72 |
443541880864273 |
11:42:27 |
XLON |
15725 |
112.70 |
443541880864316 |
11:42:27 |
XLON |
3181 |
112.70 |
443541880864319 |
11:46:45 |
XLON |
3392 |
112.74 |
443541880864727 |
11:46:45 |
XLON |
3538 |
112.74 |
443541880864728 |
11:46:45 |
XLON |
3000 |
112.74 |
443541880864729 |
11:48:11 |
XLON |
15241 |
112.72 |
443541880864848 |
11:48:11 |
XLON |
484 |
112.72 |
443541880864849 |
11:48:11 |
XLON |
3000 |
112.72 |
443541880864850 |
11:48:11 |
XLON |
12725 |
112.72 |
443541880864851 |
11:48:12 |
XLON |
5227 |
112.68 |
443541880864855 |
11:48:12 |
XLON |
2178 |
112.68 |
443541880864856 |
11:50:08 |
XLON |
12744 |
112.66 |
443541880864967 |
11:51:47 |
XLON |
14601 |
112.64 |
443541880865082 |
11:51:47 |
XLON |
836 |
112.64 |
443541880865083 |
11:51:47 |
XLON |
288 |
112.64 |
443541880865084 |
11:54:52 |
XLON |
1439 |
112.72 |
443541880865339 |
11:54:52 |
XLON |
2402 |
112.72 |
443541880865340 |
11:54:52 |
XLON |
3000 |
112.72 |
443541880865341 |
11:54:57 |
XLON |
3000 |
112.72 |
443541880865347 |
11:54:57 |
XLON |
1964 |
112.72 |
443541880865348 |
11:54:57 |
XLON |
2601 |
112.72 |
443541880865349 |
11:56:25 |
XLON |
15305 |
112.68 |
443541880865456 |
11:57:53 |
XLON |
3456 |
112.60 |
443541880865589 |
11:57:53 |
XLON |
12269 |
112.60 |
443541880865590 |
11:59:17 |
XLON |
15725 |
112.68 |
443541880865779 |
12:00:20 |
XLON |
15725 |
112.72 |
443541880865974 |
12:02:00 |
XLON |
15725 |
112.72 |
443541880866152 |
12:04:08 |
XLON |
13252 |
112.78 |
443541880866416 |
12:04:08 |
XLON |
2473 |
112.78 |
443541880866417 |
12:04:57 |
XLON |
9373 |
112.58 |
443541880866626 |
12:04:57 |
XLON |
6249 |
112.58 |
443541880866627 |
12:09:14 |
XLON |
8389 |
112.62 |
443541880867098 |
12:09:14 |
XLON |
3000 |
112.62 |
443541880867099 |
12:09:14 |
XLON |
1177 |
112.64 |
443541880867100 |
12:09:37 |
XLON |
2269 |
112.60 |
443541880867125 |
12:09:37 |
XLON |
1868 |
112.60 |
443541880867126 |
12:09:52 |
XLON |
7812 |
112.58 |
443541880867139 |
12:09:52 |
XLON |
7913 |
112.58 |
443541880867140 |
12:11:32 |
XLON |
14781 |
112.54 |
443541880867324 |
12:13:53 |
XLON |
15725 |
112.58 |
443541880867505 |
12:15:41 |
XLON |
3251 |
112.56 |
443541880867617 |
12:15:41 |
XLON |
12474 |
112.56 |
443541880867618 |
12:20:04 |
XLON |
467 |
112.56 |
443541880867986 |
12:20:04 |
XLON |
15258 |
112.56 |
443541880867987 |
12:22:12 |
XLON |
10934 |
112.58 |
443541880868137 |
12:22:12 |
XLON |
4791 |
112.58 |
443541880868138 |
12:22:12 |
XLON |
890 |
112.56 |
443541880868144 |
12:22:12 |
XLON |
2267 |
112.56 |
443541880868145 |
12:22:12 |
XLON |
3000 |
112.58 |
443541880868146 |
12:22:12 |
XLON |
3132 |
112.58 |
443541880868147 |
12:22:12 |
XLON |
5806 |
112.58 |
443541880868148 |
12:22:12 |
XLON |
630 |
112.58 |
443541880868149 |
12:24:53 |
XLON |
7158 |
112.60 |
443541880868309 |
12:24:53 |
XLON |
2103 |
112.60 |
443541880868310 |
12:24:53 |
XLON |
6423 |
112.60 |
443541880868311 |
12:26:32 |
XLON |
15689 |
112.66 |
443541880868485 |
12:29:06 |
XLON |
15725 |
112.60 |
443541880868673 |
12:30:22 |
XLON |
6842 |
112.48 |
443541880868816 |
12:30:22 |
XLON |
3455 |
112.48 |
443541880868817 |
12:30:22 |
XLON |
5428 |
112.48 |
443541880868818 |
12:33:29 |
XLON |
9091 |
112.56 |
443541880869044 |
12:33:29 |
XLON |
3833 |
112.56 |
443541880869045 |
12:33:29 |
XLON |
2801 |
112.56 |
443541880869046 |
12:35:57 |
XLON |
3000 |
112.60 |
443541880869196 |
12:35:57 |
XLON |
3413 |
112.60 |
443541880869197 |
12:35:57 |
XLON |
1 |
112.60 |
443541880869198 |
12:36:02 |
XLON |
3000 |
112.60 |
443541880869200 |
12:36:02 |
XLON |
2791 |
112.60 |
443541880869201 |
12:36:07 |
XLON |
3000 |
112.60 |
443541880869207 |
12:36:07 |
XLON |
150 |
112.60 |
443541880869208 |
12:38:13 |
XLON |
12218 |
112.62 |
443541880869321 |
12:38:13 |
XLON |
3000 |
112.62 |
443541880869322 |
12:39:04 |
XLON |
1230 |
112.64 |
443541880869370 |
12:39:04 |
XLON |
2489 |
112.64 |
443541880869371 |
12:39:04 |
XLON |
15725 |
112.60 |
443541880869379 |
12:41:41 |
XLON |
460 |
112.54 |
443541880869586 |
12:41:41 |
XLON |
12536 |
112.54 |
443541880869587 |
12:41:41 |
XLON |
460 |
112.54 |
443541880869588 |
12:42:44 |
XLON |
15161 |
112.50 |
443541880869704 |
12:44:40 |
XLON |
15725 |
112.56 |
443541880870095 |
12:48:07 |
XLON |
2 |
112.60 |
443541880870437 |
12:48:07 |
XLON |
3389 |
112.60 |
443541880870438 |
12:48:12 |
XLON |
2449 |
112.60 |
443541880870443 |
12:48:12 |
XLON |
1672 |
112.60 |
443541880870444 |
12:48:12 |
XLON |
2126 |
112.60 |
443541880870445 |
12:48:17 |
XLON |
1234 |
112.60 |
443541880870448 |
12:48:17 |
XLON |
3484 |
112.60 |
443541880870449 |
12:48:17 |
XLON |
1532 |
112.60 |
443541880870450 |
12:49:30 |
XLON |
7704 |
112.66 |
443541880870533 |
12:49:30 |
XLON |
3000 |
112.64 |
443541880870541 |
12:49:30 |
XLON |
1392 |
112.64 |
443541880870542 |
12:49:30 |
XLON |
2500 |
112.66 |
443541880870543 |
12:49:30 |
XLON |
1393 |
112.66 |
443541880870544 |
12:49:30 |
XLON |
46 |
112.66 |
443541880870545 |
12:49:30 |
XLON |
3414 |
112.66 |
443541880870546 |
12:49:30 |
XLON |
1200 |
112.66 |
443541880870547 |
12:49:30 |
XLON |
1200 |
112.66 |
443541880870548 |
12:49:30 |
XLON |
1580 |
112.66 |
443541880870549 |
12:53:37 |
XLON |
3000 |
112.52 |
443541880870868 |
12:53:37 |
XLON |
255 |
112.52 |
443541880870869 |
12:53:42 |
XLON |
3000 |
112.52 |
443541880870895 |
12:53:42 |
XLON |
3000 |
112.52 |
443541880870896 |
12:53:42 |
XLON |
2126 |
112.52 |
443541880870897 |
12:53:42 |
XLON |
3382 |
112.52 |
443541880870898 |
12:53:42 |
XLON |
3608 |
112.52 |
443541880870899 |
12:53:42 |
XLON |
2395 |
112.52 |
443541880870900 |
12:53:42 |
XLON |
3257 |
112.52 |
443541880870901 |
12:53:42 |
XLON |
1005 |
112.52 |
443541880870902 |
12:54:03 |
XLON |
14254 |
112.44 |
443541880870938 |
12:58:48 |
XLON |
12499 |
112.38 |
443541880871459 |
12:59:09 |
XLON |
15725 |
112.36 |
443541880871486 |
12:59:21 |
XLON |
2283 |
112.38 |
443541880871530 |
12:59:21 |
XLON |
4306 |
112.38 |
443541880871531 |
13:00:04 |
XLON |
10998 |
112.36 |
443541880871586 |
13:00:04 |
XLON |
1657 |
112.36 |
443541880871587 |
13:00:04 |
XLON |
3070 |
112.36 |
443541880871588 |
13:02:51 |
XLON |
639 |
112.40 |
443541880871889 |
13:03:21 |
XLON |
2693 |
112.44 |
443541880871956 |
13:03:26 |
XLON |
3000 |
112.44 |
443541880871957 |
13:03:26 |
XLON |
500 |
112.44 |
443541880871958 |
13:03:31 |
XLON |
3000 |
112.44 |
443541880871965 |
13:04:02 |
XLON |
3000 |
112.44 |
443541880871994 |
13:04:07 |
XLON |
3000 |
112.44 |
443541880871995 |
13:04:12 |
XLON |
13153 |
112.44 |
443541880871998 |
13:05:14 |
XLON |
8849 |
112.38 |
443541880872085 |
13:05:14 |
XLON |
5894 |
112.38 |
443541880872086 |
13:08:22 |
XLON |
7501 |
112.38 |
443541880872477 |
13:08:27 |
XLON |
11476 |
112.40 |
443541880872490 |
13:08:27 |
XLON |
4249 |
112.40 |
443541880872491 |
13:09:15 |
XLON |
15725 |
112.36 |
443541880872554 |
13:11:12 |
XLON |
8698 |
112.40 |
443541880872763 |
13:15:04 |
XLON |
13638 |
112.44 |
443541880873108 |
13:15:04 |
XLON |
2087 |
112.44 |
443541880873109 |
13:15:04 |
XLON |
2183 |
112.44 |
443541880873111 |
13:15:04 |
XLON |
785 |
112.44 |
443541880873112 |
13:15:05 |
XLON |
9592 |
112.44 |
443541880873113 |
13:15:05 |
XLON |
3165 |
112.44 |
443541880873114 |
13:18:07 |
XLON |
1393 |
112.54 |
443541880873406 |
13:18:20 |
XLON |
1260 |
112.58 |
443541880873435 |
13:18:20 |
XLON |
2977 |
112.58 |
443541880873436 |
13:19:38 |
XLON |
1312 |
112.56 |
443541880873642 |
13:19:38 |
XLON |
7346 |
112.56 |
443541880873643 |
13:19:38 |
XLON |
7067 |
112.56 |
443541880873644 |
13:19:38 |
XLON |
8063 |
112.54 |
443541880873647 |
13:19:38 |
XLON |
2342 |
112.54 |
443541880873648 |
13:19:38 |
XLON |
3000 |
112.54 |
443541880873649 |
13:19:38 |
XLON |
1268 |
112.54 |
443541880873650 |
13:19:52 |
XLON |
15411 |
112.50 |
443541880873670 |
13:19:52 |
XLON |
314 |
112.50 |
443541880873671 |
13:22:08 |
XLON |
2720 |
112.42 |
443541880873914 |
13:22:08 |
XLON |
2369 |
112.42 |
443541880873915 |
13:22:08 |
XLON |
3374 |
112.42 |
443541880873916 |
13:22:08 |
XLON |
2365 |
112.42 |
443541880873917 |
13:23:51 |
XLON |
1080 |
112.42 |
443541880874035 |
13:23:51 |
XLON |
3090 |
112.42 |
443541880874036 |
13:23:51 |
XLON |
3000 |
112.42 |
443541880874037 |
13:23:56 |
XLON |
882 |
112.42 |
443541880874043 |
13:23:56 |
XLON |
2528 |
112.42 |
443541880874044 |
13:25:05 |
XLON |
5434 |
112.46 |
443541880874163 |
13:25:05 |
XLON |
3709 |
112.44 |
443541880874165 |
13:25:05 |
XLON |
2262 |
112.44 |
443541880874166 |
13:25:26 |
XLON |
3878 |
112.42 |
443541880874206 |
13:25:26 |
XLON |
11847 |
112.42 |
443541880874207 |
13:30:04 |
XLON |
15725 |
112.46 |
443541880874763 |
13:30:04 |
XLON |
3000 |
112.42 |
443541880874768 |
13:30:04 |
XLON |
1200 |
112.44 |
443541880874769 |
13:30:04 |
XLON |
2900 |
112.44 |
443541880874770 |
13:30:04 |
XLON |
2047 |
112.44 |
443541880874771 |
13:30:04 |
XLON |
1200 |
112.44 |
443541880874772 |
13:30:04 |
XLON |
4450 |
112.44 |
443541880874773 |
13:30:04 |
XLON |
928 |
112.44 |
443541880874774 |
13:30:04 |
XLON |
12796 |
112.40 |
443541880874775 |
13:30:49 |
XLON |
9238 |
112.36 |
443541880874873 |
13:30:49 |
XLON |
3000 |
112.36 |
443541880874874 |
13:32:14 |
XLON |
15725 |
112.20 |
443541880875106 |
13:34:14 |
XLON |
42 |
112.20 |
443541880875392 |
13:34:14 |
XLON |
2968 |
112.20 |
443541880875393 |
13:34:52 |
XLON |
2678 |
112.20 |
443541880875413 |
13:34:52 |
XLON |
24 |
112.20 |
443541880875414 |
13:34:52 |
XLON |
22 |
112.20 |
443541880875415 |
13:34:52 |
XLON |
3511 |
112.20 |
443541880875416 |
13:34:57 |
XLON |
3908 |
112.20 |
443541880875439 |
13:34:57 |
XLON |
2871 |
112.20 |
443541880875440 |
13:34:57 |
XLON |
546 |
112.20 |
443541880875441 |
13:35:16 |
XLON |
9532 |
112.18 |
443541880875506 |
13:35:16 |
XLON |
3000 |
112.14 |
443541880875517 |
13:35:16 |
XLON |
210 |
112.16 |
443541880875518 |
13:35:16 |
XLON |
3500 |
112.16 |
443541880875519 |
13:35:16 |
XLON |
1200 |
112.16 |
443541880875520 |
13:35:16 |
XLON |
1200 |
112.16 |
443541880875521 |
13:35:16 |
XLON |
3782 |
112.16 |
443541880875522 |
13:35:16 |
XLON |
273 |
112.18 |
443541880875523 |
13:36:46 |
XLON |
8979 |
112.28 |
443541880875666 |
13:38:11 |
XLON |
1840 |
112.40 |
443541880875990 |
13:38:11 |
XLON |
500 |
112.40 |
443541880875991 |
13:38:16 |
XLON |
3694 |
112.40 |
443541880876017 |
13:38:16 |
XLON |
2382 |
112.40 |
443541880876018 |
13:38:21 |
XLON |
3021 |
112.40 |
443541880876034 |
13:38:21 |
XLON |
1948 |
112.40 |
443541880876035 |
13:38:21 |
XLON |
2136 |
112.40 |
443541880876036 |
13:38:52 |
XLON |
15725 |
112.38 |
443541880876162 |
13:40:52 |
XLON |
2604 |
112.36 |
443541880876414 |
13:40:52 |
XLON |
3000 |
112.36 |
443541880876415 |
13:40:52 |
XLON |
6156 |
112.36 |
443541880876416 |
13:41:17 |
XLON |
15399 |
112.34 |
443541880876520 |
13:41:17 |
XLON |
326 |
112.34 |
443541880876521 |
13:43:46 |
XLON |
3400 |
112.38 |
443541880876824 |
13:43:46 |
XLON |
3000 |
112.38 |
443541880876825 |
13:43:46 |
XLON |
2126 |
112.38 |
443541880876826 |
13:43:46 |
XLON |
3400 |
112.40 |
443541880876827 |
13:43:46 |
XLON |
433 |
112.40 |
443541880876828 |
13:43:46 |
XLON |
3000 |
112.40 |
443541880876829 |
13:43:46 |
XLON |
295 |
112.40 |
443541880876830 |
13:44:46 |
XLON |
15725 |
112.32 |
443541880876923 |
13:44:49 |
XLON |
3333 |
112.30 |
443541880876931 |
13:46:12 |
XLON |
2684 |
112.28 |
443541880877187 |
13:46:19 |
XLON |
3689 |
112.30 |
443541880877205 |
13:46:19 |
XLON |
8027 |
112.30 |
443541880877206 |
13:46:19 |
XLON |
3689 |
112.30 |
443541880877207 |
13:47:35 |
XLON |
1406 |
112.24 |
443541880877309 |
13:47:35 |
XLON |
3318 |
112.24 |
443541880877310 |
13:47:49 |
XLON |
3400 |
112.24 |
443541880877325 |
13:47:49 |
XLON |
1905 |
112.24 |
443541880877326 |
13:47:49 |
XLON |
2559 |
112.24 |
443541880877327 |
13:48:29 |
XLON |
15725 |
112.26 |
443541880877416 |
13:50:19 |
XLON |
3684 |
112.28 |
443541880877577 |
13:50:19 |
XLON |
3000 |
112.28 |
443541880877578 |
13:50:19 |
XLON |
7571 |
112.28 |
443541880877579 |
13:50:41 |
XLON |
5149 |
112.24 |
443541880877617 |
13:50:41 |
XLON |
5967 |
112.24 |
443541880877618 |
13:50:41 |
XLON |
4609 |
112.24 |
443541880877619 |
13:52:54 |
XLON |
15725 |
112.20 |
443541880877883 |
13:54:16 |
XLON |
15725 |
112.18 |
443541880878051 |
13:55:58 |
XLON |
15725 |
112.34 |
443541880878268 |
13:57:20 |
XLON |
7782 |
112.28 |
443541880878406 |
13:57:20 |
XLON |
7943 |
112.28 |
443541880878407 |
13:59:37 |
XLON |
2393 |
112.30 |
443541880878693 |
13:59:37 |
XLON |
3651 |
112.30 |
443541880878694 |
13:59:37 |
XLON |
3000 |
112.30 |
443541880878695 |
13:59:37 |
XLON |
452 |
112.30 |
443541880878696 |
13:59:42 |
XLON |
2986 |
112.30 |
443541880878705 |
13:59:42 |
XLON |
3000 |
112.30 |
443541880878706 |
13:59:42 |
XLON |
2167 |
112.30 |
443541880878707 |
14:00:33 |
XLON |
3425 |
112.30 |
443541880878809 |
14:00:33 |
XLON |
2403 |
112.30 |
443541880878810 |
14:00:33 |
XLON |
1400 |
112.30 |
443541880878811 |
14:00:33 |
XLON |
1800 |
112.30 |
443541880878812 |
14:00:33 |
XLON |
158 |
112.30 |
443541880878813 |
14:00:33 |
XLON |
3000 |
112.30 |
443541880878814 |
14:00:38 |
XLON |
2801 |
112.30 |
443541880878828 |
14:00:38 |
XLON |
702 |
112.30 |
443541880878829 |
14:02:50 |
XLON |
3548 |
112.34 |
443541880879130 |
14:02:50 |
XLON |
4077 |
112.34 |
443541880879131 |
14:02:50 |
XLON |
2341 |
112.34 |
443541880879132 |
14:02:50 |
XLON |
2398 |
112.34 |
443541880879133 |
14:02:50 |
XLON |
3000 |
112.34 |
443541880879134 |
14:02:50 |
XLON |
2659 |
112.34 |
443541880879135 |
14:03:14 |
XLON |
3000 |
112.34 |
443541880879320 |
14:03:14 |
XLON |
2091 |
112.34 |
443541880879321 |
14:03:14 |
XLON |
2192 |
112.34 |
443541880879322 |
14:03:14 |
XLON |
1446 |
112.34 |
443541880879323 |
14:03:14 |
XLON |
2044 |
112.34 |
443541880879324 |
14:03:14 |
XLON |
541 |
112.34 |
443541880879325 |
14:03:37 |
XLON |
15725 |
112.34 |
443541880879376 |
14:06:18 |
XLON |
3000 |
112.34 |
443541880879738 |
14:06:23 |
XLON |
3546 |
112.34 |
443541880879740 |
14:06:23 |
XLON |
3000 |
112.34 |
443541880879741 |
14:06:28 |
XLON |
2032 |
112.34 |
443541880879768 |
14:06:28 |
XLON |
265 |
112.34 |
443541880879769 |
14:06:48 |
XLON |
314 |
112.34 |
443541880879807 |
14:06:48 |
XLON |
3470 |
112.34 |
443541880879808 |
14:06:48 |
XLON |
4154 |
112.32 |
443541880879809 |
14:06:48 |
XLON |
9692 |
112.32 |
443541880879810 |
14:06:48 |
XLON |
1879 |
112.32 |
443541880879811 |
14:06:48 |
XLON |
8525 |
112.32 |
443541880879814 |
14:06:48 |
XLON |
1680 |
112.32 |
443541880879815 |
14:08:49 |
XLON |
2224 |
112.28 |
443541880879969 |
14:08:49 |
XLON |
3000 |
112.28 |
443541880879970 |
14:09:35 |
XLON |
15725 |
112.28 |
443541880880047 |
14:12:04 |
XLON |
15079 |
112.32 |
443541880880289 |
14:12:07 |
XLON |
3000 |
112.30 |
443541880880298 |
14:12:07 |
XLON |
196 |
112.30 |
443541880880299 |
14:12:07 |
XLON |
15725 |
112.30 |
443541880880295 |
14:14:17 |
XLON |
1295 |
112.14 |
443541880880726 |
14:14:17 |
XLON |
9748 |
112.14 |
443541880880727 |
14:14:17 |
XLON |
4618 |
112.14 |
443541880880728 |
14:15:56 |
XLON |
15718 |
112.18 |
443541880880905 |
14:16:50 |
XLON |
15725 |
112.20 |
443541880881023 |
14:18:50 |
XLON |
1505 |
112.24 |
443541880881209 |
14:18:50 |
XLON |
3963 |
112.24 |
443541880881210 |
14:18:50 |
XLON |
3463 |
112.24 |
443541880881211 |
14:18:50 |
XLON |
1200 |
112.24 |
443541880881212 |
14:18:55 |
XLON |
3000 |
112.24 |
443541880881225 |
14:18:55 |
XLON |
1980 |
112.24 |
443541880881226 |
14:18:55 |
XLON |
1172 |
112.24 |
443541880881227 |
14:18:58 |
XLON |
7070 |
112.24 |
443541880881231 |
14:19:00 |
XLON |
8123 |
112.24 |
443541880881232 |
14:20:58 |
XLON |
15725 |
112.22 |
443541880881452 |
14:22:35 |
XLON |
2381 |
112.24 |
443541880881639 |
14:22:35 |
XLON |
2891 |
112.24 |
443541880881640 |
14:22:40 |
XLON |
3587 |
112.24 |
443541880881657 |
14:22:55 |
XLON |
2934 |
112.24 |
443541880881692 |
14:22:55 |
XLON |
788 |
112.24 |
443541880881693 |
14:23:07 |
XLON |
5076 |
112.24 |
443541880881738 |
14:23:11 |
XLON |
7645 |
112.24 |
443541880881745 |
14:24:06 |
XLON |
284 |
112.24 |
443541880881841 |
14:24:06 |
XLON |
3550 |
112.24 |
443541880881842 |
14:25:09 |
XLON |
1716 |
112.24 |
443541880881934 |
14:25:09 |
XLON |
3596 |
112.24 |
443541880881935 |
14:25:09 |
XLON |
2628 |
112.24 |
443541880881936 |
14:25:09 |
XLON |
7191 |
112.24 |
443541880881937 |
14:25:09 |
XLON |
1200 |
112.24 |
443541880881938 |
14:25:26 |
XLON |
15725 |
112.22 |
443541880881986 |
14:26:22 |
XLON |
15725 |
112.24 |
443541880882090 |
14:27:28 |
XLON |
1560 |
112.24 |
443541880882170 |
14:27:28 |
XLON |
3000 |
112.24 |
443541880882171 |
14:27:28 |
XLON |
3466 |
112.24 |
443541880882172 |
14:27:28 |
XLON |
2324 |
112.24 |
443541880882173 |
14:27:33 |
XLON |
364 |
112.24 |
443541880882179 |
14:27:33 |
XLON |
3000 |
112.24 |
443541880882180 |
14:27:33 |
XLON |
2835 |
112.24 |
443541880882181 |
14:27:33 |
XLON |
1277 |
112.24 |
443541880882182 |
14:27:55 |
XLON |
15725 |
112.26 |
443541880882246 |
14:28:55 |
XLON |
15512 |
112.22 |
443541880882381 |
14:29:26 |
XLON |
15689 |
112.20 |
443541880882459 |
14:30:01 |
XLON |
15688 |
112.18 |
443541880882568 |
14:31:15 |
XLON |
3615 |
112.12 |
443541880883339 |
14:31:20 |
XLON |
3360 |
112.14 |
443541880883368 |
14:31:20 |
XLON |
3500 |
112.14 |
443541880883369 |
14:31:21 |
XLON |
12889 |
112.14 |
443541880883384 |
14:31:43 |
XLON |
1189 |
112.10 |
443541880883474 |
14:31:43 |
XLON |
4194 |
112.10 |
443541880883475 |
14:31:43 |
XLON |
10342 |
112.10 |
443541880883476 |
14:31:59 |
XLON |
605 |
111.72 |
443541880885590 |
14:31:59 |
XLON |
3000 |
111.74 |
443541880885591 |
14:31:59 |
XLON |
440 |
111.76 |
443541880885592 |
14:31:59 |
XLON |
963 |
111.76 |
443541880885593 |
14:31:59 |
XLON |
963 |
111.78 |
443541880885594 |
14:31:59 |
XLON |
1926 |
111.80 |
443541880885595 |
14:32:35 |
XLON |
15725 |
111.80 |
443541880886139 |
14:33:13 |
XLON |
6589 |
111.64 |
443541880886518 |
14:33:13 |
XLON |
6494 |
111.64 |
443541880886519 |
14:33:13 |
XLON |
2642 |
111.64 |
443541880886520 |
14:34:00 |
XLON |
7 |
111.60 |
443541880886792 |
14:34:02 |
XLON |
3342 |
111.60 |
443541880886796 |
14:34:02 |
XLON |
5761 |
111.60 |
443541880886797 |
14:34:02 |
XLON |
5930 |
111.60 |
443541880886798 |
14:34:02 |
XLON |
685 |
111.60 |
443541880886799 |
14:34:35 |
XLON |
15725 |
111.62 |
443541880887234 |
14:35:14 |
XLON |
14912 |
111.62 |
443541880887468 |
14:35:14 |
XLON |
775 |
111.62 |
443541880887469 |
14:35:45 |
XLON |
3375 |
111.50 |
443541880887642 |
14:35:53 |
XLON |
12295 |
111.50 |
443541880887693 |
14:36:15 |
XLON |
55 |
111.58 |
443541880887870 |
14:36:15 |
XLON |
1208 |
111.58 |
443541880887871 |
14:36:17 |
XLON |
4186 |
111.58 |
443541880887881 |
14:36:19 |
XLON |
6610 |
111.58 |
443541880887883 |
14:36:19 |
XLON |
3666 |
111.58 |
443541880887884 |
14:37:00 |
XLON |
6391 |
111.54 |
443541880888047 |
14:37:02 |
XLON |
6599 |
111.54 |
443541880888048 |
14:37:02 |
XLON |
2735 |
111.54 |
443541880888049 |
14:37:38 |
XLON |
5528 |
111.78 |
443541880888235 |
14:37:59 |
XLON |
3492 |
111.84 |
443541880888335 |
14:38:18 |
XLON |
4838 |
111.84 |
443541880888446 |
14:38:18 |
XLON |
10887 |
111.84 |
443541880888447 |
14:38:32 |
XLON |
2179 |
111.92 |
443541880888542 |
14:38:32 |
XLON |
2402 |
111.92 |
443541880888543 |
14:38:42 |
XLON |
9294 |
111.92 |
443541880888570 |
14:38:42 |
XLON |
1964 |
111.92 |
443541880888571 |
14:38:42 |
XLON |
3614 |
111.92 |
443541880888572 |
14:38:42 |
XLON |
440 |
111.92 |
443541880888573 |
14:38:55 |
XLON |
4100 |
111.96 |
443541880888616 |
14:38:56 |
XLON |
15725 |
111.94 |
443541880888620 |
14:39:45 |
XLON |
14496 |
111.86 |
443541880888776 |
14:40:30 |
XLON |
13660 |
111.88 |
443541880889023 |
14:40:30 |
XLON |
1756 |
111.88 |
443541880889024 |
14:40:52 |
XLON |
15725 |
111.86 |
443541880889108 |
14:41:36 |
XLON |
12508 |
111.96 |
443541880889260 |
14:41:36 |
XLON |
3000 |
111.96 |
443541880889261 |
14:41:36 |
XLON |
1676 |
111.96 |
443541880889262 |
14:41:46 |
XLON |
266 |
111.92 |
443541880889333 |
14:41:46 |
XLON |
13923 |
111.92 |
443541880889334 |
14:43:04 |
XLON |
15725 |
112.04 |
443541880889644 |
14:43:04 |
XLON |
3000 |
112.04 |
443541880889645 |
14:43:11 |
XLON |
15725 |
112.02 |
443541880889686 |
14:43:11 |
XLON |
500 |
112.02 |
443541880889693 |
14:43:11 |
XLON |
3400 |
112.02 |
443541880889694 |
14:43:11 |
XLON |
457 |
112.02 |
443541880889695 |
14:43:49 |
XLON |
3628 |
112.08 |
443541880889829 |
14:43:49 |
XLON |
646 |
112.08 |
443541880889830 |
14:43:49 |
XLON |
3063 |
112.08 |
443541880889831 |
14:44:10 |
XLON |
15725 |
112.06 |
443541880889888 |
14:44:46 |
XLON |
12860 |
112.02 |
443541880890106 |
14:44:46 |
XLON |
2865 |
112.02 |
443541880890107 |
14:45:26 |
XLON |
14858 |
111.80 |
443541880890288 |
14:45:26 |
XLON |
867 |
111.80 |
443541880890289 |
14:45:26 |
XLON |
3690 |
111.80 |
443541880890303 |
14:46:23 |
XLON |
3000 |
111.82 |
443541880890462 |
14:46:23 |
XLON |
3625 |
111.82 |
443541880890463 |
14:46:28 |
XLON |
3000 |
111.82 |
443541880890467 |
14:46:28 |
XLON |
2965 |
111.82 |
443541880890468 |
14:46:50 |
XLON |
3429 |
111.78 |
443541880890538 |
14:46:50 |
XLON |
2317 |
111.78 |
443541880890539 |
14:46:50 |
XLON |
3000 |
111.78 |
443541880890540 |
14:46:50 |
XLON |
7503 |
111.78 |
443541880890541 |
14:47:22 |
XLON |
15725 |
111.78 |
443541880890625 |
14:47:54 |
XLON |
15647 |
111.78 |
443541880890706 |
14:48:38 |
XLON |
15725 |
111.78 |
443541880890799 |
14:49:27 |
XLON |
463 |
111.82 |
443541880890925 |
14:49:27 |
XLON |
3717 |
111.82 |
443541880890926 |
14:49:32 |
XLON |
3041 |
111.82 |
443541880890933 |
14:49:37 |
XLON |
1228 |
111.82 |
443541880890936 |
14:49:37 |
XLON |
1867 |
111.82 |
443541880890937 |
14:50:07 |
XLON |
15 |
111.82 |
443541880891051 |
14:50:07 |
XLON |
3000 |
111.82 |
443541880891052 |
14:50:14 |
XLON |
944 |
111.82 |
443541880891067 |
14:50:14 |
XLON |
3414 |
111.82 |
443541880891068 |
14:50:25 |
XLON |
15439 |
111.82 |
443541880891082 |
14:50:41 |
XLON |
2354 |
111.84 |
443541880891181 |
14:51:01 |
XLON |
497 |
111.86 |
443541880891257 |
14:51:01 |
XLON |
38 |
111.86 |
443541880891258 |
14:51:09 |
XLON |
15725 |
111.84 |
443541880891265 |
14:51:09 |
XLON |
12784 |
111.84 |
443541880891271 |
14:52:37 |
XLON |
3000 |
111.82 |
443541880891562 |
14:52:37 |
XLON |
3000 |
111.82 |
443541880891563 |
14:52:37 |
XLON |
3000 |
111.84 |
443541880891564 |
14:52:37 |
XLON |
3000 |
111.84 |
443541880891565 |
14:52:37 |
XLON |
622 |
111.84 |
443541880891566 |
14:52:37 |
XLON |
305 |
111.84 |
443541880891567 |
14:52:42 |
XLON |
3400 |
111.82 |
443541880891573 |
14:52:42 |
XLON |
3454 |
111.82 |
443541880891574 |
14:52:58 |
XLON |
12155 |
111.82 |
443541880891708 |
14:53:28 |
XLON |
487 |
111.88 |
443541880891831 |
14:53:28 |
XLON |
2900 |
111.88 |
443541880891832 |
14:53:31 |
XLON |
7126 |
111.88 |
443541880891848 |
14:53:52 |
XLON |
15725 |
111.86 |
443541880891917 |
14:54:33 |
XLON |
15725 |
111.84 |
443541880892034 |
14:54:34 |
XLON |
3000 |
111.82 |
443541880892042 |
14:54:34 |
XLON |
1353 |
111.82 |
443541880892043 |
14:54:34 |
XLON |
985 |
111.84 |
443541880892044 |
14:55:03 |
XLON |
12568 |
111.64 |
443541880892169 |
14:55:03 |
XLON |
1420 |
111.64 |
443541880892170 |
14:56:13 |
XLON |
450 |
111.78 |
443541880892483 |
14:56:13 |
XLON |
13465 |
111.78 |
443541880892484 |
14:57:13 |
XLON |
8062 |
111.78 |
443541880892738 |
14:57:13 |
XLON |
7663 |
111.78 |
443541880892739 |
14:57:16 |
XLON |
1653 |
111.82 |
443541880892774 |
14:57:16 |
XLON |
3416 |
111.82 |
443541880892775 |
14:57:54 |
XLON |
96 |
111.86 |
443541880892908 |
14:57:54 |
XLON |
4798 |
111.86 |
443541880892909 |
14:57:54 |
XLON |
1884 |
111.86 |
443541880892910 |
14:57:59 |
XLON |
14712 |
111.86 |
443541880892937 |
14:57:59 |
XLON |
1928 |
111.86 |
443541880892938 |
14:57:59 |
XLON |
3000 |
111.86 |
443541880892939 |
14:58:40 |
XLON |
13430 |
111.96 |
443541880893176 |
14:59:00 |
XLON |
3697 |
112.00 |
443541880893269 |
14:59:42 |
XLON |
15725 |
112.04 |
443541880893473 |
14:59:49 |
XLON |
5861 |
112.08 |
443541880893492 |
15:00:40 |
XLON |
3400 |
112.14 |
443541880893718 |
15:00:40 |
XLON |
12325 |
112.14 |
443541880893719 |
15:00:41 |
XLON |
6806 |
112.12 |
443541880893722 |
15:01:12 |
XLON |
271 |
112.10 |
443541880893845 |
15:01:12 |
XLON |
3394 |
112.10 |
443541880893846 |
15:01:12 |
XLON |
8272 |
112.10 |
443541880893847 |
15:01:12 |
XLON |
479 |
112.10 |
443541880893848 |
15:01:12 |
XLON |
200 |
112.10 |
443541880893849 |
15:01:46 |
XLON |
3000 |
112.12 |
443541880893951 |
15:01:46 |
XLON |
1980 |
112.12 |
443541880893952 |
15:02:16 |
XLON |
290 |
112.12 |
443541880894053 |
15:02:16 |
XLON |
3000 |
112.12 |
443541880894054 |
15:02:16 |
XLON |
3429 |
112.12 |
443541880894055 |
15:02:21 |
XLON |
3021 |
112.12 |
443541880894078 |
15:02:21 |
XLON |
2804 |
112.12 |
443541880894079 |
15:02:21 |
XLON |
3000 |
112.12 |
443541880894080 |
15:02:27 |
XLON |
235 |
112.12 |
443541880894130 |
15:02:27 |
XLON |
3000 |
112.12 |
443541880894131 |
15:02:52 |
XLON |
10524 |
112.10 |
443541880894205 |
15:02:52 |
XLON |
3000 |
112.10 |
443541880894217 |
15:02:52 |
XLON |
12725 |
112.10 |
443541880894218 |
15:02:57 |
XLON |
3931 |
112.08 |
443541880894242 |
15:03:35 |
XLON |
2995 |
112.00 |
443541880894377 |
15:03:35 |
XLON |
11985 |
112.00 |
443541880894378 |
15:04:57 |
XLON |
15725 |
112.12 |
443541880894726 |
15:04:57 |
XLON |
3000 |
112.10 |
443541880894736 |
15:04:57 |
XLON |
150 |
112.12 |
443541880894737 |
15:04:57 |
XLON |
3000 |
112.08 |
443541880894751 |
15:04:57 |
XLON |
5000 |
112.10 |
443541880894752 |
15:04:57 |
XLON |
4736 |
112.10 |
443541880894753 |
15:04:57 |
XLON |
2989 |
112.10 |
443541880894754 |
15:04:57 |
XLON |
2521 |
112.06 |
443541880894759 |
15:05:35 |
XLON |
11393 |
112.10 |
443541880894898 |
15:06:15 |
XLON |
1308 |
112.18 |
443541880895122 |
15:06:15 |
XLON |
13941 |
112.18 |
443541880895123 |
15:06:56 |
XLON |
7612 |
112.18 |
443541880895276 |
15:06:56 |
XLON |
3516 |
112.18 |
443541880895277 |
15:06:56 |
XLON |
4169 |
112.18 |
443541880895278 |
15:07:34 |
XLON |
3485 |
112.22 |
443541880895404 |
15:07:34 |
XLON |
13018 |
112.22 |
443541880895405 |
15:07:34 |
XLON |
569 |
112.22 |
443541880895406 |
15:08:13 |
XLON |
1873 |
112.22 |
443541880895495 |
15:08:13 |
XLON |
3000 |
112.22 |
443541880895496 |
15:08:20 |
XLON |
209 |
112.20 |
443541880895519 |
15:08:20 |
XLON |
3000 |
112.20 |
443541880895520 |
15:08:26 |
XLON |
53 |
112.20 |
443541880895536 |
15:08:26 |
XLON |
3000 |
112.20 |
443541880895537 |
15:08:39 |
XLON |
15725 |
112.18 |
443541880895576 |
15:08:40 |
XLON |
3000 |
112.16 |
443541880895582 |
15:08:40 |
XLON |
2523 |
112.18 |
443541880895583 |
15:09:25 |
XLON |
15117 |
112.10 |
443541880895706 |
15:10:09 |
XLON |
11050 |
112.00 |
443541880895846 |
15:10:09 |
XLON |
2551 |
112.00 |
443541880895847 |
15:10:50 |
XLON |
2844 |
112.04 |
443541880896030 |
15:10:50 |
XLON |
3000 |
112.04 |
443541880896031 |
15:10:55 |
XLON |
3000 |
112.04 |
443541880896045 |
15:10:55 |
XLON |
6440 |
112.04 |
443541880896046 |
15:10:55 |
XLON |
1774 |
112.04 |
443541880896047 |
15:12:02 |
XLON |
2202 |
112.06 |
443541880896346 |
15:12:11 |
XLON |
2000 |
112.10 |
443541880896400 |
15:12:11 |
XLON |
1980 |
112.10 |
443541880896401 |
15:12:36 |
XLON |
15725 |
112.08 |
443541880896499 |
15:12:36 |
XLON |
3000 |
112.06 |
443541880896506 |
15:12:36 |
XLON |
1928 |
112.04 |
443541880896510 |
15:12:36 |
XLON |
8708 |
112.04 |
443541880896511 |
15:13:00 |
XLON |
11592 |
112.08 |
443541880896581 |
15:13:36 |
XLON |
488 |
112.16 |
443541880896719 |
15:13:36 |
XLON |
3000 |
112.16 |
443541880896720 |
15:14:01 |
XLON |
7942 |
112.14 |
443541880896787 |
15:14:02 |
XLON |
3022 |
112.14 |
443541880896794 |
15:14:10 |
XLON |
15725 |
112.06 |
443541880896827 |
15:14:10 |
XLON |
3000 |
112.06 |
443541880896829 |
15:14:10 |
XLON |
1880 |
112.06 |
443541880896830 |
15:14:51 |
XLON |
1121 |
112.04 |
443541880896907 |
15:14:51 |
XLON |
7998 |
112.04 |
443541880896908 |
15:14:51 |
XLON |
457 |
112.04 |
443541880896909 |
15:14:51 |
XLON |
594 |
112.04 |
443541880896910 |
15:14:51 |
XLON |
2587 |
112.04 |
443541880896911 |
15:15:51 |
XLON |
3598 |
112.12 |
443541880897206 |
15:15:51 |
XLON |
345 |
112.12 |
443541880897207 |
15:15:51 |
XLON |
15725 |
112.12 |
443541880897218 |
15:16:10 |
XLON |
51 |
112.12 |
443541880897270 |
15:16:10 |
XLON |
3000 |
112.12 |
443541880897271 |
15:16:10 |
XLON |
2818 |
112.12 |
443541880897272 |
15:16:10 |
XLON |
1493 |
112.12 |
443541880897273 |
15:17:08 |
XLON |
3113 |
112.04 |
443541880897491 |
15:17:08 |
XLON |
4560 |
112.04 |
443541880897492 |
15:17:08 |
XLON |
5971 |
112.04 |
443541880897493 |
15:17:08 |
XLON |
1200 |
112.04 |
443541880897494 |
15:17:08 |
XLON |
881 |
112.04 |
443541880897495 |
15:17:09 |
XLON |
5144 |
112.00 |
443541880897497 |
15:17:09 |
XLON |
10581 |
112.00 |
443541880897498 |
15:17:21 |
XLON |
210 |
112.02 |
443541880897569 |
15:17:21 |
XLON |
8903 |
112.02 |
443541880897570 |
15:18:10 |
XLON |
2958 |
112.02 |
443541880897804 |
15:18:10 |
XLON |
1952 |
112.02 |
443541880897805 |
15:18:10 |
XLON |
261 |
112.02 |
443541880897806 |
15:18:10 |
XLON |
3451 |
112.02 |
443541880897807 |
15:18:10 |
XLON |
2229 |
112.02 |
443541880897808 |
15:18:37 |
XLON |
14847 |
112.00 |
443541880897948 |
15:19:29 |
XLON |
4972 |
112.02 |
443541880898199 |
15:19:29 |
XLON |
2478 |
112.02 |
443541880898200 |
15:19:35 |
XLON |
2026 |
112.02 |
443541880898231 |
15:19:35 |
XLON |
3000 |
112.02 |
443541880898232 |
15:20:18 |
XLON |
14971 |
112.02 |
443541880898527 |
15:20:53 |
XLON |
19268 |
112.04 |
443541880898629 |
15:21:22 |
XLON |
15349 |
111.92 |
443541880898802 |
15:22:19 |
XLON |
8187 |
111.90 |
443541880899063 |
15:22:19 |
XLON |
3607 |
111.90 |
443541880899064 |
15:22:25 |
XLON |
4750 |
111.86 |
443541880899113 |
15:23:17 |
XLON |
485 |
112.02 |
443541880899354 |
15:23:17 |
XLON |
3000 |
112.02 |
443541880899355 |
15:23:17 |
XLON |
477 |
112.02 |
443541880899356 |
15:23:17 |
XLON |
2865 |
112.02 |
443541880899357 |
15:23:22 |
XLON |
3000 |
112.02 |
443541880899369 |
15:23:22 |
XLON |
3445 |
112.02 |
443541880899370 |
15:23:22 |
XLON |
2887 |
112.02 |
443541880899371 |
15:23:44 |
XLON |
2818 |
112.02 |
443541880899424 |
15:23:44 |
XLON |
3000 |
112.02 |
443541880899425 |
15:23:44 |
XLON |
7332 |
112.02 |
443541880899426 |
15:23:44 |
XLON |
1243 |
112.02 |
443541880899427 |
15:24:52 |
XLON |
9553 |
112.04 |
443541880899692 |
15:24:52 |
XLON |
6172 |
112.04 |
443541880899693 |
15:24:52 |
XLON |
13871 |
112.04 |
443541880899700 |
15:24:52 |
XLON |
1854 |
112.04 |
443541880899701 |
15:26:10 |
XLON |
3900 |
112.06 |
443541880899979 |
15:26:10 |
XLON |
3000 |
112.06 |
443541880899980 |
15:26:10 |
XLON |
5494 |
112.06 |
443541880899981 |
15:27:02 |
XLON |
926 |
112.08 |
443541880900225 |
15:27:02 |
XLON |
1299 |
112.08 |
443541880900226 |
15:27:02 |
XLON |
3407 |
112.08 |
443541880900227 |
15:27:10 |
XLON |
187 |
112.08 |
443541880900252 |
15:27:10 |
XLON |
3639 |
112.08 |
443541880900253 |
15:27:10 |
XLON |
3000 |
112.08 |
443541880900254 |
15:27:15 |
XLON |
2977 |
112.08 |
443541880900273 |
15:27:15 |
XLON |
3000 |
112.08 |
443541880900274 |
15:27:27 |
XLON |
3000 |
112.08 |
443541880900311 |
15:27:27 |
XLON |
3703 |
112.08 |
443541880900312 |
15:28:12 |
XLON |
6290 |
112.06 |
443541880900523 |
15:28:12 |
XLON |
3000 |
112.08 |
443541880900516 |
15:28:12 |
XLON |
6221 |
112.06 |
443541880900537 |
15:28:12 |
XLON |
2037 |
112.06 |
443541880900538 |
15:28:16 |
XLON |
1483 |
112.04 |
443541880900552 |
15:28:19 |
XLON |
3689 |
112.06 |
443541880900561 |
15:28:19 |
XLON |
2843 |
112.06 |
443541880900562 |
15:29:28 |
XLON |
1807 |
112.00 |
443541880900813 |
15:29:28 |
XLON |
13918 |
112.00 |
443541880900814 |
15:29:28 |
XLON |
3623 |
112.00 |
443541880900821 |
15:29:28 |
XLON |
2782 |
112.00 |
443541880900822 |
15:29:40 |
XLON |
15725 |
111.98 |
443541880900869 |
15:30:28 |
XLON |
10749 |
112.04 |
443541880901080 |
15:31:37 |
XLON |
15725 |
112.04 |
443541880901315 |
15:31:37 |
XLON |
3000 |
112.04 |
443541880901327 |
15:31:37 |
XLON |
2656 |
112.04 |
443541880901328 |
15:31:37 |
XLON |
6220 |
112.04 |
443541880901329 |
15:31:37 |
XLON |
3551 |
112.04 |
443541880901330 |
15:32:17 |
XLON |
14298 |
111.92 |
443541880901487 |
15:33:41 |
XLON |
6203 |
111.92 |
443541880901751 |
15:33:41 |
XLON |
2700 |
111.92 |
443541880901752 |
15:33:41 |
XLON |
3000 |
111.92 |
443541880901753 |
15:33:41 |
XLON |
707 |
111.92 |
443541880901754 |
15:33:58 |
XLON |
6179 |
111.92 |
443541880901809 |
15:34:47 |
XLON |
6427 |
111.94 |
443541880902032 |
15:34:47 |
XLON |
1416 |
111.94 |
443541880902020 |
15:34:47 |
XLON |
14309 |
111.94 |
443541880902021 |
15:34:49 |
XLON |
322 |
111.96 |
443541880902046 |
15:34:49 |
XLON |
3510 |
111.96 |
443541880902047 |
15:35:25 |
XLON |
3000 |
111.90 |
443541880902210 |
15:35:25 |
XLON |
2042 |
111.90 |
443541880902211 |
15:35:25 |
XLON |
15725 |
111.92 |
443541880902204 |
15:35:57 |
XLON |
13174 |
111.82 |
443541880902372 |
15:37:15 |
XLON |
3000 |
111.90 |
443541880902684 |
15:37:19 |
XLON |
4429 |
111.90 |
443541880902727 |
15:37:19 |
XLON |
5861 |
111.90 |
443541880902728 |
15:37:19 |
XLON |
1200 |
111.90 |
443541880902729 |
15:37:19 |
XLON |
1801 |
111.90 |
443541880902730 |
15:37:41 |
XLON |
2458 |
111.88 |
443541880902791 |
15:37:41 |
XLON |
3000 |
111.88 |
443541880902792 |
15:37:50 |
XLON |
2903 |
111.88 |
443541880902827 |
15:37:56 |
XLON |
2411 |
111.86 |
443541880902862 |
15:37:56 |
XLON |
3000 |
111.86 |
443541880902863 |
15:38:06 |
XLON |
15725 |
111.84 |
443541880902889 |
15:38:48 |
XLON |
64 |
111.72 |
443541880903083 |
15:38:48 |
XLON |
15661 |
111.72 |
443541880903084 |
15:39:27 |
XLON |
3667 |
111.84 |
443541880903341 |
15:39:49 |
XLON |
460 |
111.84 |
443541880903412 |
15:39:49 |
XLON |
3000 |
111.84 |
443541880903413 |
15:39:49 |
XLON |
3622 |
111.84 |
443541880903414 |
15:39:49 |
XLON |
4918 |
111.84 |
443541880903415 |
15:39:49 |
XLON |
317 |
111.84 |
443541880903416 |
15:40:31 |
XLON |
15725 |
111.82 |
443541880903572 |
15:41:41 |
XLON |
1401 |
111.86 |
443541880903730 |
15:41:41 |
XLON |
1466 |
111.86 |
443541880903731 |
15:41:41 |
XLON |
13015 |
111.86 |
443541880903732 |
15:41:41 |
XLON |
948 |
111.86 |
443541880903733 |
15:41:52 |
XLON |
296 |
111.86 |
443541880903753 |
15:42:37 |
XLON |
4020 |
111.84 |
443541880903916 |
15:42:38 |
XLON |
2068 |
111.84 |
443541880903919 |
15:42:38 |
XLON |
9637 |
111.84 |
443541880903920 |
15:42:38 |
XLON |
2900 |
111.84 |
443541880903921 |
15:42:38 |
XLON |
3000 |
111.84 |
443541880903922 |
15:42:49 |
XLON |
15725 |
111.82 |
443541880903976 |
15:44:03 |
XLON |
13634 |
111.82 |
443541880904291 |
15:44:03 |
XLON |
2091 |
111.82 |
443541880904292 |
15:44:03 |
XLON |
12511 |
111.80 |
443541880904296 |
15:45:05 |
XLON |
2003 |
111.74 |
443541880904509 |
15:45:05 |
XLON |
10535 |
111.74 |
443541880904510 |
15:45:53 |
XLON |
13078 |
111.82 |
443541880904758 |
15:45:53 |
XLON |
2975 |
111.82 |
443541880904759 |
15:46:23 |
XLON |
15329 |
111.78 |
443541880904850 |
15:48:36 |
XLON |
6049 |
111.80 |
443541880905339 |
15:48:36 |
XLON |
1561 |
111.80 |
443541880905340 |
15:49:13 |
XLON |
1946 |
111.96 |
443541880905586 |
15:49:13 |
XLON |
2819 |
111.96 |
443541880905587 |
15:50:05 |
XLON |
23 |
111.96 |
443541880905824 |
15:50:07 |
XLON |
100 |
111.96 |
443541880905836 |
15:50:07 |
XLON |
15602 |
111.96 |
443541880905837 |
15:50:12 |
XLON |
4100 |
111.98 |
443541880905907 |
15:50:12 |
XLON |
1540 |
112.00 |
443541880905928 |
15:50:12 |
XLON |
14185 |
112.00 |
443541880905929 |
15:50:12 |
XLON |
2000 |
111.98 |
443541880905930 |
15:50:12 |
XLON |
1000 |
111.98 |
443541880905931 |
15:50:12 |
XLON |
3000 |
111.98 |
443541880905932 |
15:50:12 |
XLON |
3000 |
111.98 |
443541880905933 |
15:50:12 |
XLON |
2625 |
111.98 |
443541880905934 |
15:50:13 |
XLON |
1000 |
111.98 |
443541880905952 |
15:50:13 |
XLON |
4000 |
111.98 |
443541880905953 |
15:50:13 |
XLON |
10725 |
111.98 |
443541880905954 |
15:50:18 |
XLON |
3281 |
111.94 |
443541880905992 |
15:51:11 |
XLON |
167 |
111.98 |
443541880906138 |
15:51:11 |
XLON |
2430 |
111.98 |
443541880906139 |
15:51:11 |
XLON |
3000 |
111.98 |
443541880906140 |
15:51:22 |
XLON |
261 |
111.98 |
443541880906172 |
15:51:22 |
XLON |
1987 |
111.98 |
443541880906173 |
15:51:22 |
XLON |
7260 |
111.98 |
443541880906174 |
15:51:39 |
XLON |
2827 |
112.00 |
443541880906237 |
15:51:39 |
XLON |
3000 |
112.00 |
443541880906238 |
15:51:44 |
XLON |
462 |
112.00 |
443541880906253 |
15:51:44 |
XLON |
3000 |
112.00 |
443541880906254 |
15:51:44 |
XLON |
3382 |
112.00 |
443541880906255 |
15:51:49 |
XLON |
2766 |
112.00 |
443541880906279 |
15:51:49 |
XLON |
1135 |
112.00 |
443541880906280 |
15:53:38 |
XLON |
2777 |
112.00 |
443541880906760 |
15:54:32 |
XLON |
15725 |
111.98 |
443541880906927 |
15:54:32 |
XLON |
1780 |
111.98 |
443541880906934 |
15:55:02 |
XLON |
1405 |
112.00 |
443541880907007 |
15:55:02 |
XLON |
3691 |
112.00 |
443541880907008 |
15:55:07 |
XLON |
3019 |
112.00 |
443541880907058 |
15:55:07 |
XLON |
2126 |
112.00 |
443541880907059 |
15:55:12 |
XLON |
780 |
112.00 |
443541880907077 |
15:55:12 |
XLON |
3713 |
112.00 |
443541880907078 |
15:55:12 |
XLON |
5770 |
112.00 |
443541880907079 |
15:55:12 |
XLON |
3000 |
112.00 |
443541880907080 |
15:55:37 |
XLON |
400 |
112.00 |
443541880907135 |
15:55:37 |
XLON |
3000 |
112.00 |
443541880907136 |
15:55:37 |
XLON |
3400 |
112.00 |
443541880907137 |
15:55:50 |
XLON |
5322 |
111.98 |
443541880907174 |
15:55:50 |
XLON |
3300 |
111.98 |
443541880907175 |
15:55:50 |
XLON |
3830 |
111.98 |
443541880907176 |
15:55:50 |
XLON |
3273 |
111.98 |
443541880907177 |
15:55:50 |
XLON |
3645 |
111.98 |
443541880907182 |
15:55:50 |
XLON |
3300 |
111.98 |
443541880907183 |
15:55:50 |
XLON |
3000 |
111.98 |
443541880907184 |
15:55:50 |
XLON |
5780 |
111.98 |
443541880907185 |
15:56:07 |
XLON |
2981 |
111.98 |
443541880907253 |
15:56:07 |
XLON |
3425 |
111.98 |
443541880907254 |
15:56:07 |
XLON |
2126 |
111.98 |
443541880907255 |
15:56:07 |
XLON |
3732 |
111.98 |
443541880907256 |
15:56:07 |
XLON |
201 |
111.98 |
443541880907257 |
15:57:03 |
XLON |
12864 |
112.00 |
443541880907494 |
15:57:03 |
XLON |
737 |
112.00 |
443541880907495 |
15:57:03 |
XLON |
375 |
112.00 |
443541880907496 |
15:57:03 |
XLON |
1982 |
112.00 |
443541880907497 |
15:57:25 |
XLON |
1021 |
112.00 |
443541880907573 |
15:57:30 |
XLON |
4000 |
112.00 |
443541880907593 |
15:57:34 |
XLON |
100 |
112.00 |
443541880907618 |
15:57:35 |
XLON |
1000 |
112.00 |
443541880907619 |
15:57:35 |
XLON |
3000 |
112.00 |
443541880907620 |
15:57:35 |
XLON |
4000 |
112.00 |
443541880907621 |
15:57:35 |
XLON |
2604 |
112.00 |
443541880907622 |
15:58:38 |
XLON |
2600 |
112.04 |
443541880907789 |
15:58:38 |
XLON |
1716 |
112.04 |
443541880907790 |
15:59:36 |
XLON |
20 |
112.02 |
443541880908115 |
15:59:36 |
XLON |
2355 |
112.02 |
443541880908116 |
15:59:36 |
XLON |
3513 |
112.02 |
443541880908117 |
15:59:36 |
XLON |
1533 |
112.02 |
443541880908118 |
15:59:36 |
XLON |
1612 |
112.02 |
443541880908119 |
15:59:36 |
XLON |
314 |
112.02 |
443541880908120 |
15:59:36 |
XLON |
1341 |
112.02 |
443541880908121 |
15:59:36 |
XLON |
3145 |
112.02 |
443541880908122 |
15:59:36 |
XLON |
255 |
112.02 |
443541880908123 |
15:59:37 |
XLON |
19 |
112.02 |
443541880908130 |
15:59:38 |
XLON |
2452 |
112.02 |
443541880908138 |
15:59:38 |
XLON |
23 |
112.02 |
443541880908139 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230