12 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
12 November 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
114.92 |
Lowest price paid per share (pence): |
113.76 |
Volume weighted average price paid per share (pence): |
114.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,464,566,179 of its ordinary shares in treasury and has 27,353,061,689 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 November 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
114.21 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:19:10 |
XLON |
4677 |
114.00 |
428079998572197 |
08:19:10 |
XLON |
10345 |
114.00 |
428079998572198 |
08:20:28 |
XLON |
3000 |
114.02 |
428079998572457 |
08:20:38 |
XLON |
2710 |
114.04 |
428079998572475 |
08:20:38 |
XLON |
989 |
114.04 |
428079998572476 |
08:20:38 |
XLON |
2163 |
114.04 |
428079998572477 |
08:21:04 |
XLON |
14315 |
114.06 |
428079998572548 |
08:21:37 |
XLON |
1350 |
114.08 |
428079998572674 |
08:21:37 |
XLON |
2178 |
114.08 |
428079998572675 |
08:21:37 |
XLON |
953 |
114.08 |
428079998572676 |
08:22:01 |
XLON |
2935 |
114.06 |
428079998572775 |
08:22:17 |
XLON |
14315 |
114.04 |
428079998572848 |
08:23:30 |
XLON |
13544 |
114.10 |
428079998573063 |
08:24:17 |
XLON |
1104 |
114.02 |
428079998573246 |
08:24:17 |
XLON |
11415 |
114.02 |
428079998573247 |
08:25:39 |
XLON |
4593 |
113.96 |
428079998573524 |
08:25:49 |
XLON |
2309 |
113.96 |
428079998573577 |
08:25:49 |
XLON |
7280 |
113.96 |
428079998573578 |
08:27:31 |
XLON |
3000 |
114.14 |
428079998573904 |
08:27:31 |
XLON |
1183 |
114.14 |
428079998573905 |
08:28:02 |
XLON |
3000 |
114.12 |
428079998574012 |
08:28:02 |
XLON |
888 |
114.12 |
428079998574013 |
08:29:28 |
XLON |
2192 |
114.08 |
428079998574245 |
08:29:29 |
XLON |
12123 |
114.08 |
428079998574246 |
08:29:29 |
XLON |
14315 |
114.08 |
428079998574248 |
08:30:01 |
XLON |
3000 |
114.06 |
428079998574325 |
08:30:01 |
XLON |
150 |
114.06 |
428079998574326 |
08:30:09 |
XLON |
3000 |
114.04 |
428079998574394 |
08:31:00 |
XLON |
14315 |
114.00 |
428079998574522 |
08:33:08 |
XLON |
14315 |
114.00 |
428079998574871 |
08:33:08 |
XLON |
3300 |
114.00 |
428079998574873 |
08:33:08 |
XLON |
11015 |
114.00 |
428079998574874 |
08:34:25 |
XLON |
335 |
114.08 |
428079998575088 |
08:35:02 |
XLON |
11089 |
114.16 |
428079998575197 |
08:35:02 |
XLON |
3000 |
114.16 |
428079998575199 |
08:35:02 |
XLON |
11276 |
114.16 |
428079998575200 |
08:35:56 |
XLON |
2983 |
114.06 |
428079998575285 |
08:36:06 |
XLON |
14315 |
114.06 |
428079998575311 |
08:37:40 |
XLON |
1383 |
114.06 |
428079998575609 |
08:37:42 |
XLON |
2367 |
114.06 |
428079998575613 |
08:37:47 |
XLON |
2192 |
114.06 |
428079998575641 |
08:37:54 |
XLON |
2192 |
114.06 |
428079998575667 |
08:39:06 |
XLON |
2500 |
114.12 |
428079998575877 |
08:39:06 |
XLON |
11815 |
114.12 |
428079998575878 |
08:39:06 |
XLON |
3000 |
114.12 |
428079998575880 |
08:39:06 |
XLON |
2549 |
114.12 |
428079998575881 |
08:39:51 |
XLON |
834 |
114.10 |
428079998575959 |
08:39:51 |
XLON |
13481 |
114.10 |
428079998575960 |
08:40:52 |
XLON |
2745 |
113.96 |
428079998576262 |
08:40:52 |
XLON |
11570 |
113.96 |
428079998576263 |
08:42:22 |
XLON |
2194 |
113.94 |
428079998576455 |
08:43:03 |
XLON |
1258 |
114.04 |
428079998576537 |
08:43:03 |
XLON |
7700 |
114.04 |
428079998576538 |
08:43:03 |
XLON |
3000 |
114.04 |
428079998576539 |
08:43:42 |
XLON |
14315 |
114.02 |
428079998576619 |
08:45:41 |
XLON |
6371 |
114.02 |
428079998576958 |
08:45:41 |
XLON |
5829 |
114.02 |
428079998576959 |
08:47:27 |
XLON |
5440 |
114.12 |
428079998577272 |
08:47:27 |
XLON |
8875 |
114.12 |
428079998577273 |
08:47:28 |
XLON |
3000 |
114.12 |
428079998577278 |
08:47:28 |
XLON |
1200 |
114.12 |
428079998577279 |
08:47:28 |
XLON |
2948 |
114.12 |
428079998577280 |
08:47:28 |
XLON |
2828 |
114.12 |
428079998577281 |
08:47:28 |
XLON |
2453 |
114.12 |
428079998577282 |
08:47:28 |
XLON |
1886 |
114.12 |
428079998577283 |
08:48:40 |
XLON |
13702 |
114.08 |
428079998577552 |
08:48:55 |
XLON |
3448 |
114.08 |
428079998577595 |
08:49:21 |
XLON |
14304 |
114.02 |
428079998577653 |
08:50:28 |
XLON |
2078 |
114.06 |
428079998577796 |
08:50:28 |
XLON |
9869 |
114.06 |
428079998577797 |
08:51:32 |
XLON |
4944 |
114.06 |
428079998578021 |
08:51:33 |
XLON |
6170 |
114.06 |
428079998578022 |
08:51:33 |
XLON |
3201 |
114.06 |
428079998578023 |
08:53:30 |
XLON |
3150 |
114.04 |
428079998578510 |
08:53:43 |
XLON |
10510 |
114.04 |
428079998578556 |
08:54:31 |
XLON |
7047 |
114.16 |
428079998578757 |
08:54:31 |
XLON |
7268 |
114.16 |
428079998578758 |
08:56:44 |
XLON |
14315 |
114.42 |
428079998579122 |
08:56:57 |
XLON |
14315 |
114.44 |
428079998579168 |
08:57:23 |
XLON |
2922 |
114.34 |
428079998579230 |
08:59:09 |
XLON |
11474 |
114.34 |
428079998579541 |
08:59:09 |
XLON |
2777 |
114.36 |
428079998579542 |
08:59:09 |
XLON |
3000 |
114.36 |
428079998579543 |
08:59:09 |
XLON |
68 |
114.36 |
428079998579544 |
08:59:11 |
XLON |
2788 |
114.32 |
428079998579557 |
08:59:11 |
XLON |
9048 |
114.32 |
428079998579558 |
09:01:16 |
XLON |
174 |
114.30 |
428079998579845 |
09:01:16 |
XLON |
3000 |
114.30 |
428079998579846 |
09:01:54 |
XLON |
14315 |
114.32 |
428079998579959 |
09:01:54 |
XLON |
3000 |
114.32 |
428079998579970 |
09:01:54 |
XLON |
6616 |
114.32 |
428079998579971 |
09:02:51 |
XLON |
2479 |
114.30 |
428079998580081 |
09:02:51 |
XLON |
11836 |
114.30 |
428079998580082 |
09:04:46 |
XLON |
7199 |
114.40 |
428079998580419 |
09:04:46 |
XLON |
7116 |
114.40 |
428079998580420 |
09:04:47 |
XLON |
3000 |
114.40 |
428079998580421 |
09:04:47 |
XLON |
7116 |
114.40 |
428079998580422 |
09:04:47 |
XLON |
4199 |
114.40 |
428079998580423 |
09:05:47 |
XLON |
5208 |
114.42 |
428079998580584 |
09:05:47 |
XLON |
9107 |
114.42 |
428079998580585 |
09:07:34 |
XLON |
3000 |
114.42 |
428079998580880 |
09:07:51 |
XLON |
2600 |
114.42 |
428079998580896 |
09:07:51 |
XLON |
2130 |
114.42 |
428079998580897 |
09:07:56 |
XLON |
3000 |
114.42 |
428079998580916 |
09:08:01 |
XLON |
3000 |
114.42 |
428079998580918 |
09:08:12 |
XLON |
273 |
114.38 |
428079998580942 |
09:08:12 |
XLON |
8984 |
114.38 |
428079998580943 |
09:09:35 |
XLON |
7324 |
114.36 |
428079998581082 |
09:09:35 |
XLON |
6991 |
114.36 |
428079998581083 |
09:09:35 |
XLON |
3500 |
114.36 |
428079998581085 |
09:09:35 |
XLON |
2418 |
114.36 |
428079998581086 |
09:10:40 |
XLON |
2187 |
114.34 |
428079998581274 |
09:11:58 |
XLON |
2186 |
114.38 |
428079998581428 |
09:11:58 |
XLON |
12129 |
114.38 |
428079998581429 |
09:14:28 |
XLON |
14315 |
114.38 |
428079998581885 |
09:14:28 |
XLON |
3000 |
114.36 |
428079998581890 |
09:14:28 |
XLON |
2900 |
114.38 |
428079998581891 |
09:14:28 |
XLON |
1914 |
114.38 |
428079998581892 |
09:14:28 |
XLON |
3000 |
114.38 |
428079998581893 |
09:14:28 |
XLON |
1200 |
114.38 |
428079998581894 |
09:14:28 |
XLON |
1200 |
114.38 |
428079998581895 |
09:14:28 |
XLON |
1101 |
114.38 |
428079998581896 |
09:14:42 |
XLON |
1632 |
114.38 |
428079998581949 |
09:14:42 |
XLON |
4851 |
114.38 |
428079998581950 |
09:14:42 |
XLON |
114 |
114.38 |
428079998581951 |
09:15:07 |
XLON |
1698 |
114.36 |
428079998582038 |
09:15:07 |
XLON |
3850 |
114.36 |
428079998582039 |
09:15:07 |
XLON |
4146 |
114.34 |
428079998582047 |
09:15:07 |
XLON |
729 |
114.34 |
428079998582048 |
09:16:12 |
XLON |
9179 |
114.30 |
428079998582236 |
09:16:50 |
XLON |
14315 |
114.36 |
428079998582295 |
09:18:18 |
XLON |
12058 |
114.48 |
428079998582540 |
09:19:00 |
XLON |
3000 |
114.48 |
428079998582665 |
09:19:00 |
XLON |
7 |
114.48 |
428079998582666 |
09:20:14 |
XLON |
7303 |
114.44 |
428079998582850 |
09:20:14 |
XLON |
5430 |
114.44 |
428079998582851 |
09:21:07 |
XLON |
4225 |
114.42 |
428079998582994 |
09:21:07 |
XLON |
10090 |
114.42 |
428079998582995 |
09:22:45 |
XLON |
5528 |
114.38 |
428079998583262 |
09:22:45 |
XLON |
3075 |
114.38 |
428079998583263 |
09:22:45 |
XLON |
2998 |
114.38 |
428079998583264 |
09:22:45 |
XLON |
1794 |
114.38 |
428079998583265 |
09:24:01 |
XLON |
1304 |
114.40 |
428079998583477 |
09:24:01 |
XLON |
4934 |
114.40 |
428079998583478 |
09:24:06 |
XLON |
250 |
114.40 |
428079998583490 |
09:24:06 |
XLON |
3222 |
114.40 |
428079998583491 |
09:24:11 |
XLON |
1306 |
114.44 |
428079998583526 |
09:24:11 |
XLON |
2375 |
114.44 |
428079998583527 |
09:24:11 |
XLON |
2801 |
114.44 |
428079998583528 |
09:25:15 |
XLON |
13402 |
114.42 |
428079998583675 |
09:25:53 |
XLON |
13065 |
114.44 |
428079998583786 |
09:27:34 |
XLON |
1367 |
114.46 |
428079998584161 |
09:28:28 |
XLON |
8733 |
114.50 |
428079998584382 |
09:28:28 |
XLON |
5582 |
114.50 |
428079998584383 |
09:30:28 |
XLON |
3000 |
114.58 |
428079998584728 |
09:30:39 |
XLON |
10978 |
114.60 |
428079998584772 |
09:30:51 |
XLON |
11498 |
114.58 |
428079998584789 |
09:30:51 |
XLON |
11574 |
114.58 |
428079998584788 |
09:31:23 |
XLON |
6754 |
114.54 |
428079998584895 |
09:35:17 |
XLON |
14315 |
114.54 |
428079998585333 |
09:35:17 |
XLON |
3000 |
114.52 |
428079998585335 |
09:35:17 |
XLON |
1200 |
114.54 |
428079998585336 |
09:35:17 |
XLON |
3100 |
114.54 |
428079998585337 |
09:35:17 |
XLON |
1117 |
114.54 |
428079998585338 |
09:35:17 |
XLON |
5460 |
114.54 |
428079998585339 |
09:35:17 |
XLON |
438 |
114.54 |
428079998585340 |
09:36:09 |
XLON |
13268 |
114.48 |
428079998585503 |
09:39:10 |
XLON |
14315 |
114.54 |
428079998585837 |
09:39:10 |
XLON |
3365 |
114.52 |
428079998585839 |
09:39:10 |
XLON |
3000 |
114.52 |
428079998585840 |
09:39:10 |
XLON |
2412 |
114.52 |
428079998585841 |
09:39:10 |
XLON |
11849 |
114.52 |
428079998585842 |
09:43:14 |
XLON |
6727 |
114.64 |
428079998586292 |
09:43:14 |
XLON |
9693 |
114.64 |
428079998586293 |
09:43:14 |
XLON |
3000 |
114.64 |
428079998586294 |
09:43:14 |
XLON |
106 |
114.64 |
428079998586295 |
09:44:36 |
XLON |
14315 |
114.66 |
428079998586426 |
09:44:46 |
XLON |
171 |
114.74 |
428079998586490 |
09:44:46 |
XLON |
3000 |
114.74 |
428079998586491 |
09:46:51 |
XLON |
14315 |
114.90 |
428079998587078 |
09:46:52 |
XLON |
3000 |
114.90 |
428079998587082 |
09:46:52 |
XLON |
2118 |
114.90 |
428079998587083 |
09:46:52 |
XLON |
7912 |
114.90 |
428079998587084 |
09:48:19 |
XLON |
1097 |
114.90 |
428079998587231 |
09:48:26 |
XLON |
13218 |
114.90 |
428079998587238 |
09:49:45 |
XLON |
13404 |
114.92 |
428079998587422 |
09:51:03 |
XLON |
3105 |
114.84 |
428079998587516 |
09:51:32 |
XLON |
11835 |
114.80 |
428079998587764 |
09:53:20 |
XLON |
14080 |
114.74 |
428079998588035 |
09:55:30 |
XLON |
14315 |
114.68 |
428079998588325 |
09:57:00 |
XLON |
4424 |
114.54 |
428079998588518 |
09:57:00 |
XLON |
9891 |
114.54 |
428079998588519 |
09:59:40 |
XLON |
14315 |
114.64 |
428079998588822 |
10:00:34 |
XLON |
1922 |
114.52 |
428079998588937 |
10:00:34 |
XLON |
12393 |
114.52 |
428079998588938 |
10:01:56 |
XLON |
14315 |
114.54 |
428079998589060 |
10:03:39 |
XLON |
3000 |
114.56 |
428079998589196 |
10:03:44 |
XLON |
3000 |
114.56 |
428079998589200 |
10:03:51 |
XLON |
7003 |
114.56 |
428079998589215 |
10:03:51 |
XLON |
207 |
114.56 |
428079998589216 |
10:05:17 |
XLON |
261 |
114.60 |
428079998589474 |
10:05:17 |
XLON |
11000 |
114.60 |
428079998589475 |
10:05:17 |
XLON |
3054 |
114.60 |
428079998589476 |
10:05:18 |
XLON |
3092 |
114.58 |
428079998589489 |
10:05:18 |
XLON |
3060 |
114.58 |
428079998589490 |
10:05:18 |
XLON |
5071 |
114.58 |
428079998589491 |
10:05:18 |
XLON |
3092 |
114.58 |
428079998589492 |
10:06:56 |
XLON |
3520 |
114.64 |
428079998589712 |
10:06:56 |
XLON |
3000 |
114.64 |
428079998589714 |
10:07:44 |
XLON |
1011 |
114.66 |
428079998589820 |
10:07:44 |
XLON |
826 |
114.66 |
428079998589821 |
10:08:16 |
XLON |
14315 |
114.70 |
428079998589890 |
10:10:06 |
XLON |
10092 |
114.74 |
428079998590239 |
10:10:06 |
XLON |
4223 |
114.74 |
428079998590240 |
10:10:06 |
XLON |
1342 |
114.72 |
428079998590244 |
10:10:06 |
XLON |
3000 |
114.74 |
428079998590245 |
10:10:06 |
XLON |
3272 |
114.74 |
428079998590246 |
10:10:06 |
XLON |
722 |
114.74 |
428079998590247 |
10:10:23 |
XLON |
5099 |
114.70 |
428079998590273 |
10:11:21 |
XLON |
9982 |
114.76 |
428079998590467 |
10:13:39 |
XLON |
2450 |
114.62 |
428079998590736 |
10:13:55 |
XLON |
11274 |
114.62 |
428079998590852 |
10:14:45 |
XLON |
13045 |
114.66 |
428079998590996 |
10:16:44 |
XLON |
4681 |
114.56 |
428079998591231 |
10:16:55 |
XLON |
2051 |
114.56 |
428079998591266 |
10:16:55 |
XLON |
1629 |
114.56 |
428079998591267 |
10:16:55 |
XLON |
5508 |
114.56 |
428079998591268 |
10:17:40 |
XLON |
465 |
114.58 |
428079998591382 |
10:17:40 |
XLON |
13850 |
114.58 |
428079998591383 |
10:18:14 |
XLON |
5389 |
114.54 |
428079998591435 |
10:18:21 |
XLON |
8926 |
114.54 |
428079998591439 |
10:19:50 |
XLON |
14315 |
114.56 |
428079998591564 |
10:21:06 |
XLON |
14315 |
114.44 |
428079998591760 |
10:22:21 |
XLON |
474 |
114.34 |
428079998591940 |
10:22:21 |
XLON |
10832 |
114.34 |
428079998591941 |
10:22:21 |
XLON |
2909 |
114.36 |
428079998591942 |
10:22:31 |
XLON |
3009 |
114.34 |
428079998591945 |
10:23:00 |
XLON |
5501 |
114.28 |
428079998592017 |
10:24:58 |
XLON |
10091 |
114.38 |
428079998592308 |
10:28:09 |
XLON |
14315 |
114.38 |
428079998592753 |
10:28:09 |
XLON |
1124 |
114.38 |
428079998592756 |
10:28:10 |
XLON |
3721 |
114.38 |
428079998592759 |
10:28:10 |
XLON |
5749 |
114.38 |
428079998592760 |
10:28:10 |
XLON |
3721 |
114.38 |
428079998592761 |
10:28:24 |
XLON |
5505 |
114.42 |
428079998592802 |
10:29:13 |
XLON |
3000 |
114.42 |
428079998592918 |
10:29:13 |
XLON |
2161 |
114.42 |
428079998592919 |
10:29:13 |
XLON |
1269 |
114.42 |
428079998592920 |
10:29:24 |
XLON |
10603 |
114.42 |
428079998592931 |
10:30:34 |
XLON |
3712 |
114.42 |
428079998593113 |
10:30:57 |
XLON |
14315 |
114.40 |
428079998593182 |
10:32:22 |
XLON |
12672 |
114.46 |
428079998593415 |
10:34:28 |
XLON |
14315 |
114.44 |
428079998593696 |
10:35:52 |
XLON |
10834 |
114.42 |
428079998593835 |
10:35:52 |
XLON |
3481 |
114.42 |
428079998593836 |
10:37:24 |
XLON |
14047 |
114.38 |
428079998593972 |
10:37:53 |
XLON |
387 |
114.42 |
428079998594010 |
10:37:53 |
XLON |
13928 |
114.42 |
428079998594011 |
10:39:33 |
XLON |
14209 |
114.50 |
428079998594215 |
10:40:23 |
XLON |
2870 |
114.38 |
428079998594380 |
10:40:53 |
XLON |
12729 |
114.36 |
428079998594478 |
10:43:10 |
XLON |
14315 |
114.26 |
428079998594846 |
10:44:57 |
XLON |
3000 |
114.32 |
428079998595102 |
10:45:02 |
XLON |
10083 |
114.28 |
428079998595126 |
10:46:24 |
XLON |
7541 |
114.32 |
428079998595312 |
10:46:24 |
XLON |
2082 |
114.32 |
428079998595313 |
10:46:24 |
XLON |
3000 |
114.32 |
428079998595314 |
10:46:24 |
XLON |
3118 |
114.32 |
428079998595315 |
10:46:24 |
XLON |
1200 |
114.32 |
428079998595316 |
10:48:39 |
XLON |
14315 |
114.30 |
428079998595586 |
10:48:39 |
XLON |
3000 |
114.26 |
428079998595587 |
10:48:39 |
XLON |
6038 |
114.28 |
428079998595588 |
10:48:39 |
XLON |
1200 |
114.28 |
428079998595589 |
10:48:39 |
XLON |
1200 |
114.28 |
428079998595590 |
10:48:39 |
XLON |
2877 |
114.28 |
428079998595591 |
10:48:40 |
XLON |
5719 |
114.24 |
428079998595592 |
10:50:46 |
XLON |
3000 |
114.24 |
428079998595938 |
10:50:51 |
XLON |
3000 |
114.24 |
428079998595944 |
10:51:19 |
XLON |
14315 |
114.22 |
428079998595988 |
10:51:19 |
XLON |
3000 |
114.22 |
428079998595991 |
10:51:19 |
XLON |
365 |
114.22 |
428079998595992 |
10:54:33 |
XLON |
14315 |
114.42 |
428079998596317 |
10:54:34 |
XLON |
3000 |
114.42 |
428079998596324 |
10:54:34 |
XLON |
11169 |
114.42 |
428079998596325 |
10:57:14 |
XLON |
14315 |
114.32 |
428079998596589 |
10:57:14 |
XLON |
2941 |
114.32 |
428079998596591 |
10:57:14 |
XLON |
1583 |
114.32 |
428079998596592 |
10:57:14 |
XLON |
9377 |
114.32 |
428079998596593 |
10:58:31 |
XLON |
14315 |
114.36 |
428079998596724 |
11:00:21 |
XLON |
1685 |
114.34 |
428079998596913 |
11:00:21 |
XLON |
9080 |
114.34 |
428079998596914 |
11:00:21 |
XLON |
3357 |
114.34 |
428079998596915 |
11:01:32 |
XLON |
14315 |
114.26 |
428079998597045 |
11:05:13 |
XLON |
3579 |
114.30 |
428079998597573 |
11:05:13 |
XLON |
10736 |
114.30 |
428079998597574 |
11:05:13 |
XLON |
14315 |
114.30 |
428079998597575 |
11:07:38 |
XLON |
2945 |
114.32 |
428079998597863 |
11:07:38 |
XLON |
3000 |
114.32 |
428079998597864 |
11:07:38 |
XLON |
5535 |
114.32 |
428079998597865 |
11:08:02 |
XLON |
14315 |
114.28 |
428079998597895 |
11:10:40 |
XLON |
81 |
114.30 |
428079998598162 |
11:10:40 |
XLON |
2008 |
114.30 |
428079998598163 |
11:10:40 |
XLON |
2281 |
114.30 |
428079998598164 |
11:11:06 |
XLON |
2089 |
114.30 |
428079998598181 |
11:11:06 |
XLON |
3000 |
114.30 |
428079998598182 |
11:11:18 |
XLON |
2089 |
114.30 |
428079998598203 |
11:11:18 |
XLON |
3000 |
114.30 |
428079998598204 |
11:11:36 |
XLON |
9965 |
114.28 |
428079998598236 |
11:12:05 |
XLON |
571 |
114.26 |
428079998598356 |
11:12:05 |
XLON |
6341 |
114.26 |
428079998598357 |
11:14:07 |
XLON |
2200 |
114.26 |
428079998598627 |
11:14:07 |
XLON |
3000 |
114.26 |
428079998598628 |
11:14:07 |
XLON |
2500 |
114.26 |
428079998598629 |
11:14:38 |
XLON |
2 |
114.28 |
428079998598671 |
11:15:10 |
XLON |
2040 |
114.28 |
428079998598767 |
11:15:10 |
XLON |
2100 |
114.28 |
428079998598768 |
11:15:10 |
XLON |
624 |
114.28 |
428079998598769 |
11:16:48 |
XLON |
3000 |
114.26 |
428079998598955 |
11:17:06 |
XLON |
7285 |
114.26 |
428079998598984 |
11:17:21 |
XLON |
7209 |
114.26 |
428079998599002 |
11:19:02 |
XLON |
14315 |
114.26 |
428079998599132 |
11:19:02 |
XLON |
8014 |
114.26 |
428079998599134 |
11:19:02 |
XLON |
3000 |
114.26 |
428079998599135 |
11:19:02 |
XLON |
3301 |
114.26 |
428079998599136 |
11:19:51 |
XLON |
13135 |
114.24 |
428079998599233 |
11:27:50 |
XLON |
1465 |
114.42 |
428079998600098 |
11:27:50 |
XLON |
12850 |
114.42 |
428079998600099 |
11:27:51 |
XLON |
3000 |
114.42 |
428079998600102 |
11:27:51 |
XLON |
11315 |
114.42 |
428079998600103 |
11:27:56 |
XLON |
684 |
114.42 |
428079998600104 |
11:27:56 |
XLON |
2818 |
114.42 |
428079998600105 |
11:28:01 |
XLON |
4257 |
114.42 |
428079998600122 |
11:28:01 |
XLON |
3181 |
114.42 |
428079998600123 |
11:28:14 |
XLON |
1 |
114.42 |
428079998600167 |
11:28:41 |
XLON |
14315 |
114.40 |
428079998600221 |
11:28:41 |
XLON |
6265 |
114.42 |
428079998600222 |
11:28:41 |
XLON |
2283 |
114.42 |
428079998600223 |
11:28:41 |
XLON |
3000 |
114.42 |
428079998600224 |
11:28:41 |
XLON |
1200 |
114.42 |
428079998600225 |
11:29:17 |
XLON |
4116 |
114.44 |
428079998600384 |
11:29:40 |
XLON |
13327 |
114.54 |
428079998600460 |
11:31:43 |
XLON |
14315 |
114.40 |
428079998600745 |
11:33:05 |
XLON |
11074 |
114.30 |
428079998600885 |
11:33:05 |
XLON |
3241 |
114.30 |
428079998600886 |
11:34:36 |
XLON |
4441 |
114.24 |
428079998601192 |
11:36:02 |
XLON |
5395 |
114.30 |
428079998601374 |
11:36:02 |
XLON |
3000 |
114.30 |
428079998601375 |
11:36:41 |
XLON |
3939 |
114.28 |
428079998601474 |
11:36:41 |
XLON |
3010 |
114.30 |
428079998601471 |
11:36:41 |
XLON |
2155 |
114.28 |
428079998601472 |
11:36:41 |
XLON |
12160 |
114.28 |
428079998601473 |
11:39:16 |
XLON |
3000 |
114.22 |
428079998601790 |
11:39:16 |
XLON |
2124 |
114.22 |
428079998601791 |
11:39:16 |
XLON |
6637 |
114.22 |
428079998601792 |
11:40:25 |
XLON |
3763 |
114.16 |
428079998601917 |
11:40:25 |
XLON |
4486 |
114.16 |
428079998601918 |
11:40:25 |
XLON |
5027 |
114.16 |
428079998601919 |
11:42:18 |
XLON |
8139 |
114.16 |
428079998602146 |
11:42:18 |
XLON |
6176 |
114.16 |
428079998602147 |
11:44:31 |
XLON |
19 |
114.16 |
428079998602353 |
11:44:31 |
XLON |
3000 |
114.16 |
428079998602354 |
11:44:47 |
XLON |
3394 |
114.16 |
428079998602378 |
11:44:48 |
XLON |
7370 |
114.16 |
428079998602383 |
11:45:19 |
XLON |
3551 |
114.16 |
428079998602446 |
11:45:20 |
XLON |
4510 |
114.16 |
428079998602449 |
11:45:53 |
XLON |
3635 |
114.18 |
428079998602521 |
11:45:53 |
XLON |
6237 |
114.18 |
428079998602522 |
11:46:28 |
XLON |
1872 |
114.16 |
428079998602625 |
11:48:17 |
XLON |
1203 |
114.20 |
428079998602859 |
11:49:32 |
XLON |
10220 |
114.20 |
428079998603016 |
11:49:33 |
XLON |
2450 |
114.20 |
428079998603017 |
11:49:34 |
XLON |
1645 |
114.20 |
428079998603027 |
11:50:12 |
XLON |
4795 |
114.20 |
428079998603122 |
11:50:12 |
XLON |
2385 |
114.16 |
428079998603126 |
11:51:04 |
XLON |
1785 |
114.20 |
428079998603249 |
11:51:31 |
XLON |
3000 |
114.20 |
428079998603316 |
11:51:31 |
XLON |
3241 |
114.20 |
428079998603317 |
11:51:31 |
XLON |
1200 |
114.20 |
428079998603318 |
11:51:31 |
XLON |
3051 |
114.20 |
428079998603319 |
11:51:31 |
XLON |
1200 |
114.20 |
428079998603320 |
11:51:48 |
XLON |
14315 |
114.16 |
428079998603336 |
11:53:49 |
XLON |
311 |
114.18 |
428079998603629 |
11:53:49 |
XLON |
1350 |
114.18 |
428079998603630 |
11:53:49 |
XLON |
7046 |
114.18 |
428079998603631 |
11:53:49 |
XLON |
5608 |
114.18 |
428079998603632 |
11:54:00 |
XLON |
3336 |
114.14 |
428079998603646 |
11:56:21 |
XLON |
13168 |
114.18 |
428079998603888 |
11:58:11 |
XLON |
14226 |
114.16 |
428079998604120 |
11:59:13 |
XLON |
13560 |
114.18 |
428079998604261 |
12:00:53 |
XLON |
14246 |
114.12 |
428079998604435 |
12:02:08 |
XLON |
14315 |
114.16 |
428079998604538 |
12:04:27 |
XLON |
1625 |
114.16 |
428079998604648 |
12:04:27 |
XLON |
2376 |
114.16 |
428079998604649 |
12:04:27 |
XLON |
2163 |
114.16 |
428079998604650 |
12:04:27 |
XLON |
8149 |
114.16 |
428079998604651 |
12:05:01 |
XLON |
14237 |
114.14 |
428079998604695 |
12:09:38 |
XLON |
14315 |
114.16 |
428079998605221 |
12:09:38 |
XLON |
2121 |
114.16 |
428079998605222 |
12:09:38 |
XLON |
385 |
114.16 |
428079998605223 |
12:12:08 |
XLON |
14315 |
114.16 |
428079998605420 |
12:12:08 |
XLON |
3000 |
114.16 |
428079998605421 |
12:12:08 |
XLON |
9766 |
114.18 |
428079998605422 |
12:13:21 |
XLON |
5820 |
114.18 |
428079998605514 |
12:13:21 |
XLON |
7481 |
114.18 |
428079998605515 |
12:15:42 |
XLON |
1092 |
114.18 |
428079998605755 |
12:15:42 |
XLON |
13223 |
114.18 |
428079998605756 |
12:18:59 |
XLON |
6633 |
114.16 |
428079998606051 |
12:19:51 |
XLON |
14315 |
114.20 |
428079998606117 |
12:19:51 |
XLON |
9533 |
114.20 |
428079998606116 |
12:22:57 |
XLON |
12419 |
114.16 |
428079998606407 |
12:26:19 |
XLON |
1930 |
114.24 |
428079998606751 |
12:26:19 |
XLON |
1633 |
114.24 |
428079998606752 |
12:26:19 |
XLON |
3000 |
114.24 |
428079998606753 |
12:26:19 |
XLON |
1873 |
114.24 |
428079998606754 |
12:26:19 |
XLON |
3365 |
114.24 |
428079998606755 |
12:27:03 |
XLON |
8848 |
114.20 |
428079998606829 |
12:27:42 |
XLON |
10030 |
114.20 |
428079998606909 |
12:27:42 |
XLON |
4285 |
114.20 |
428079998606910 |
12:28:20 |
XLON |
11983 |
114.20 |
428079998606943 |
12:29:58 |
XLON |
2474 |
114.18 |
428079998607069 |
12:29:58 |
XLON |
8946 |
114.18 |
428079998607070 |
12:31:44 |
XLON |
13200 |
114.16 |
428079998607237 |
12:35:02 |
XLON |
7311 |
114.16 |
428079998607483 |
12:35:02 |
XLON |
710 |
114.16 |
428079998607484 |
12:37:06 |
XLON |
14315 |
114.14 |
428079998607569 |
12:37:19 |
XLON |
2111 |
114.14 |
428079998607610 |
12:37:19 |
XLON |
2198 |
114.14 |
428079998607611 |
12:41:14 |
XLON |
3000 |
114.24 |
428079998608066 |
12:41:14 |
XLON |
2481 |
114.24 |
428079998608067 |
12:41:22 |
XLON |
2058 |
114.24 |
428079998608081 |
12:41:22 |
XLON |
344 |
114.24 |
428079998608082 |
12:41:22 |
XLON |
3000 |
114.24 |
428079998608083 |
12:41:49 |
XLON |
14315 |
114.28 |
428079998608106 |
12:41:49 |
XLON |
1899 |
114.28 |
428079998608109 |
12:42:00 |
XLON |
3000 |
114.30 |
428079998608119 |
12:42:42 |
XLON |
2192 |
114.30 |
428079998608217 |
12:42:42 |
XLON |
3000 |
114.30 |
428079998608218 |
12:42:42 |
XLON |
3188 |
114.30 |
428079998608219 |
12:42:59 |
XLON |
13572 |
114.28 |
428079998608241 |
12:42:59 |
XLON |
3148 |
114.28 |
428079998608243 |
12:44:04 |
XLON |
259 |
114.28 |
428079998608304 |
12:46:38 |
XLON |
1585 |
114.34 |
428079998608524 |
12:46:38 |
XLON |
392 |
114.34 |
428079998608525 |
12:46:38 |
XLON |
3000 |
114.34 |
428079998608526 |
12:46:38 |
XLON |
2164 |
114.34 |
428079998608527 |
12:46:38 |
XLON |
1454 |
114.34 |
428079998608528 |
12:46:43 |
XLON |
1770 |
114.34 |
428079998608540 |
12:46:43 |
XLON |
1632 |
114.34 |
428079998608541 |
12:47:19 |
XLON |
5449 |
114.32 |
428079998608602 |
12:47:19 |
XLON |
3354 |
114.32 |
428079998608603 |
12:47:19 |
XLON |
14315 |
114.30 |
428079998608609 |
12:48:12 |
XLON |
13736 |
114.30 |
428079998608676 |
12:51:06 |
XLON |
2100 |
114.24 |
428079998608966 |
12:51:06 |
XLON |
3000 |
114.24 |
428079998608967 |
12:51:06 |
XLON |
3118 |
114.24 |
428079998608968 |
12:51:06 |
XLON |
2700 |
114.24 |
428079998608969 |
12:51:06 |
XLON |
1200 |
114.24 |
428079998608970 |
12:51:06 |
XLON |
56 |
114.26 |
428079998608971 |
12:52:58 |
XLON |
1594 |
114.22 |
428079998609204 |
12:52:58 |
XLON |
2811 |
114.22 |
428079998609205 |
12:52:58 |
XLON |
3686 |
114.22 |
428079998609206 |
12:52:58 |
XLON |
687 |
114.22 |
428079998609207 |
12:52:58 |
XLON |
6996 |
114.22 |
428079998609208 |
12:52:58 |
XLON |
698 |
114.22 |
428079998609209 |
12:54:29 |
XLON |
3961 |
114.18 |
428079998609391 |
12:54:29 |
XLON |
668 |
114.18 |
428079998609392 |
12:54:55 |
XLON |
1636 |
114.20 |
428079998609425 |
12:54:55 |
XLON |
1634 |
114.20 |
428079998609426 |
12:54:55 |
XLON |
43 |
114.20 |
428079998609427 |
12:54:55 |
XLON |
19 |
114.20 |
428079998609428 |
12:54:55 |
XLON |
122 |
114.18 |
428079998609431 |
12:55:22 |
XLON |
8497 |
114.18 |
428079998609472 |
12:55:22 |
XLON |
5696 |
114.18 |
428079998609473 |
12:55:22 |
XLON |
3000 |
114.18 |
428079998609474 |
12:55:22 |
XLON |
4595 |
114.18 |
428079998609475 |
12:59:13 |
XLON |
7861 |
114.22 |
428079998609801 |
12:59:13 |
XLON |
14 |
114.22 |
428079998609802 |
12:59:13 |
XLON |
3000 |
114.22 |
428079998609804 |
12:59:13 |
XLON |
2906 |
114.22 |
428079998609805 |
12:59:13 |
XLON |
2509 |
114.24 |
428079998609806 |
12:59:13 |
XLON |
495 |
114.24 |
428079998609807 |
12:59:48 |
XLON |
3096 |
114.22 |
428079998609869 |
12:59:48 |
XLON |
6700 |
114.22 |
428079998609870 |
13:01:46 |
XLON |
11152 |
114.16 |
428079998610016 |
13:01:46 |
XLON |
3163 |
114.16 |
428079998610017 |
13:03:27 |
XLON |
14625 |
114.16 |
428079998610182 |
13:05:02 |
XLON |
13782 |
114.12 |
428079998610364 |
13:07:13 |
XLON |
1109 |
114.14 |
428079998610767 |
13:07:13 |
XLON |
2700 |
114.14 |
428079998610768 |
13:07:31 |
XLON |
3905 |
114.14 |
428079998610783 |
13:07:36 |
XLON |
3905 |
114.14 |
428079998610789 |
13:07:36 |
XLON |
1342 |
114.14 |
428079998610790 |
13:08:38 |
XLON |
2847 |
114.16 |
428079998610960 |
13:08:38 |
XLON |
3000 |
114.16 |
428079998610961 |
13:09:18 |
XLON |
3000 |
114.20 |
428079998611064 |
13:09:18 |
XLON |
3816 |
114.20 |
428079998611065 |
13:09:18 |
XLON |
2804 |
114.20 |
428079998611066 |
13:10:06 |
XLON |
7998 |
114.16 |
428079998611158 |
13:10:13 |
XLON |
6317 |
114.16 |
428079998611184 |
13:12:07 |
XLON |
7579 |
114.20 |
428079998611438 |
13:12:07 |
XLON |
3727 |
114.20 |
428079998611439 |
13:12:07 |
XLON |
1342 |
114.20 |
428079998611440 |
13:14:58 |
XLON |
1371 |
114.22 |
428079998611722 |
13:15:22 |
XLON |
6763 |
114.22 |
428079998611740 |
13:16:12 |
XLON |
3000 |
114.28 |
428079998611902 |
13:16:12 |
XLON |
3000 |
114.28 |
428079998611903 |
13:16:49 |
XLON |
1902 |
114.28 |
428079998611981 |
13:17:02 |
XLON |
12413 |
114.28 |
428079998612010 |
13:17:02 |
XLON |
3000 |
114.28 |
428079998612011 |
13:17:02 |
XLON |
3750 |
114.28 |
428079998612012 |
13:17:17 |
XLON |
230 |
114.30 |
428079998612028 |
13:17:27 |
XLON |
845 |
114.30 |
428079998612042 |
13:17:33 |
XLON |
3000 |
114.32 |
428079998612046 |
13:19:21 |
XLON |
2782 |
114.36 |
428079998612277 |
13:19:21 |
XLON |
3000 |
114.36 |
428079998612278 |
13:19:49 |
XLON |
1219 |
114.40 |
428079998612320 |
13:19:49 |
XLON |
3000 |
114.40 |
428079998612321 |
13:19:49 |
XLON |
6157 |
114.40 |
428079998612322 |
13:19:49 |
XLON |
1603 |
114.40 |
428079998612323 |
13:19:58 |
XLON |
4329 |
114.34 |
428079998612339 |
13:20:22 |
XLON |
7790 |
114.34 |
428079998612397 |
13:22:01 |
XLON |
664 |
114.32 |
428079998612503 |
13:22:06 |
XLON |
3000 |
114.32 |
428079998612510 |
13:22:06 |
XLON |
1980 |
114.32 |
428079998612511 |
13:22:06 |
XLON |
2244 |
114.32 |
428079998612512 |
13:22:59 |
XLON |
6463 |
114.28 |
428079998612607 |
13:23:29 |
XLON |
3251 |
114.26 |
428079998612697 |
13:23:44 |
XLON |
3585 |
114.26 |
428079998612711 |
13:23:44 |
XLON |
3000 |
114.26 |
428079998612712 |
13:23:44 |
XLON |
2286 |
114.26 |
428079998612713 |
13:23:49 |
XLON |
890 |
114.28 |
428079998612734 |
13:23:49 |
XLON |
3000 |
114.28 |
428079998612735 |
13:23:49 |
XLON |
1970 |
114.28 |
428079998612736 |
13:26:12 |
XLON |
2105 |
114.40 |
428079998612998 |
13:26:12 |
XLON |
2868 |
114.40 |
428079998612999 |
13:26:12 |
XLON |
270 |
114.40 |
428079998613000 |
13:26:30 |
XLON |
898 |
114.44 |
428079998613071 |
13:27:01 |
XLON |
14148 |
114.42 |
428079998613120 |
13:27:31 |
XLON |
3000 |
114.44 |
428079998613193 |
13:27:31 |
XLON |
1671 |
114.44 |
428079998613194 |
13:28:40 |
XLON |
13896 |
114.40 |
428079998613335 |
13:28:44 |
XLON |
3000 |
114.40 |
428079998613338 |
13:28:44 |
XLON |
266 |
114.40 |
428079998613339 |
13:31:11 |
XLON |
11462 |
114.44 |
428079998613566 |
13:31:11 |
XLON |
3000 |
114.44 |
428079998613567 |
13:31:30 |
XLON |
2107 |
114.44 |
428079998613583 |
13:31:30 |
XLON |
759 |
114.44 |
428079998613584 |
13:31:30 |
XLON |
3387 |
114.44 |
428079998613585 |
13:31:30 |
XLON |
6214 |
114.44 |
428079998613586 |
13:32:43 |
XLON |
632 |
114.44 |
428079998613750 |
13:32:43 |
XLON |
2853 |
114.44 |
428079998613751 |
13:32:54 |
XLON |
2105 |
114.46 |
428079998613758 |
13:32:54 |
XLON |
2220 |
114.46 |
428079998613759 |
13:33:12 |
XLON |
211 |
114.46 |
428079998613809 |
13:33:12 |
XLON |
1610 |
114.46 |
428079998613810 |
13:33:12 |
XLON |
2250 |
114.46 |
428079998613811 |
13:33:52 |
XLON |
1426 |
114.44 |
428079998613990 |
13:33:52 |
XLON |
1979 |
114.44 |
428079998613991 |
13:33:57 |
XLON |
2152 |
114.44 |
428079998613993 |
13:33:57 |
XLON |
2397 |
114.44 |
428079998613994 |
13:33:57 |
XLON |
2221 |
114.44 |
428079998613995 |
13:34:06 |
XLON |
1759 |
114.44 |
428079998614015 |
13:34:06 |
XLON |
5783 |
114.44 |
428079998614016 |
13:35:20 |
XLON |
2400 |
114.42 |
428079998614213 |
13:35:20 |
XLON |
3000 |
114.42 |
428079998614214 |
13:35:36 |
XLON |
6696 |
114.42 |
428079998614267 |
13:36:22 |
XLON |
3390 |
114.38 |
428079998614320 |
13:38:28 |
XLON |
14315 |
114.38 |
428079998614559 |
13:38:28 |
XLON |
2900 |
114.38 |
428079998614562 |
13:38:28 |
XLON |
3000 |
114.38 |
428079998614563 |
13:38:28 |
XLON |
3785 |
114.38 |
428079998614564 |
13:38:31 |
XLON |
4087 |
114.36 |
428079998614580 |
13:40:26 |
XLON |
1320 |
114.40 |
428079998614739 |
13:40:26 |
XLON |
3000 |
114.40 |
428079998614740 |
13:41:32 |
XLON |
3000 |
114.38 |
428079998614799 |
13:41:37 |
XLON |
2222 |
114.38 |
428079998614800 |
13:41:37 |
XLON |
3000 |
114.38 |
428079998614801 |
13:41:37 |
XLON |
756 |
114.38 |
428079998614802 |
13:41:42 |
XLON |
677 |
114.38 |
428079998614806 |
13:41:42 |
XLON |
3000 |
114.38 |
428079998614807 |
13:41:42 |
XLON |
1980 |
114.38 |
428079998614808 |
13:41:42 |
XLON |
1086 |
114.38 |
428079998614809 |
13:43:18 |
XLON |
26 |
114.38 |
428079998614996 |
13:43:18 |
XLON |
3000 |
114.38 |
428079998614997 |
13:43:18 |
XLON |
2152 |
114.38 |
428079998614998 |
13:43:18 |
XLON |
226 |
114.38 |
428079998614999 |
13:43:23 |
XLON |
7862 |
114.38 |
428079998615009 |
13:43:23 |
XLON |
1759 |
114.38 |
428079998615010 |
13:43:23 |
XLON |
2578 |
114.38 |
428079998615011 |
13:44:35 |
XLON |
3086 |
114.40 |
428079998615148 |
13:44:35 |
XLON |
7697 |
114.40 |
428079998615149 |
13:44:35 |
XLON |
3000 |
114.40 |
428079998615150 |
13:44:35 |
XLON |
1370 |
114.40 |
428079998615151 |
13:44:39 |
XLON |
3000 |
114.40 |
428079998615155 |
13:44:39 |
XLON |
3175 |
114.40 |
428079998615156 |
13:44:39 |
XLON |
3727 |
114.40 |
428079998615157 |
13:44:39 |
XLON |
1342 |
114.40 |
428079998615158 |
13:44:39 |
XLON |
105 |
114.40 |
428079998615159 |
13:44:44 |
XLON |
3000 |
114.40 |
428079998615164 |
13:44:44 |
XLON |
3708 |
114.40 |
428079998615165 |
13:45:01 |
XLON |
12390 |
114.36 |
428079998615203 |
13:46:20 |
XLON |
3056 |
114.34 |
428079998615343 |
13:46:20 |
XLON |
1027 |
114.34 |
428079998615344 |
13:46:25 |
XLON |
6524 |
114.34 |
428079998615347 |
13:46:30 |
XLON |
575 |
114.34 |
428079998615358 |
13:46:30 |
XLON |
2186 |
114.34 |
428079998615359 |
13:47:06 |
XLON |
3100 |
114.34 |
428079998615428 |
13:47:35 |
XLON |
1910 |
114.34 |
428079998615479 |
13:47:35 |
XLON |
1947 |
114.34 |
428079998615480 |
13:47:40 |
XLON |
272 |
114.34 |
428079998615485 |
13:47:40 |
XLON |
3000 |
114.34 |
428079998615486 |
13:47:40 |
XLON |
3763 |
114.34 |
428079998615487 |
13:47:58 |
XLON |
62 |
114.38 |
428079998615523 |
13:47:58 |
XLON |
3000 |
114.38 |
428079998615524 |
13:48:48 |
XLON |
2105 |
114.36 |
428079998615589 |
13:48:48 |
XLON |
3000 |
114.36 |
428079998615590 |
13:48:48 |
XLON |
1200 |
114.36 |
428079998615591 |
13:48:48 |
XLON |
126 |
114.36 |
428079998615592 |
13:48:51 |
XLON |
5796 |
114.34 |
428079998615595 |
13:50:01 |
XLON |
335 |
114.32 |
428079998615745 |
13:50:01 |
XLON |
3873 |
114.32 |
428079998615746 |
13:50:01 |
XLON |
2046 |
114.32 |
428079998615747 |
13:50:01 |
XLON |
2700 |
114.32 |
428079998615750 |
13:50:01 |
XLON |
3000 |
114.32 |
428079998615751 |
13:50:01 |
XLON |
8615 |
114.32 |
428079998615752 |
13:52:34 |
XLON |
2362 |
114.36 |
428079998615975 |
13:52:34 |
XLON |
5630 |
114.36 |
428079998615976 |
13:54:36 |
XLON |
1466 |
114.42 |
428079998616261 |
13:54:36 |
XLON |
3000 |
114.42 |
428079998616262 |
13:54:36 |
XLON |
1201 |
114.42 |
428079998616263 |
13:54:41 |
XLON |
3000 |
114.42 |
428079998616272 |
13:54:45 |
XLON |
14315 |
114.40 |
428079998616284 |
13:54:45 |
XLON |
3000 |
114.40 |
428079998616290 |
13:55:49 |
XLON |
1721 |
114.42 |
428079998616378 |
13:55:49 |
XLON |
2655 |
114.42 |
428079998616379 |
13:55:49 |
XLON |
1 |
114.42 |
428079998616380 |
13:55:49 |
XLON |
7446 |
114.42 |
428079998616381 |
13:55:49 |
XLON |
2094 |
114.42 |
428079998616382 |
13:55:49 |
XLON |
1591 |
114.42 |
428079998616383 |
13:55:54 |
XLON |
3727 |
114.36 |
428079998616416 |
13:56:38 |
XLON |
943 |
114.36 |
428079998616565 |
13:56:38 |
XLON |
2089 |
114.36 |
428079998616566 |
13:56:38 |
XLON |
6729 |
114.36 |
428079998616567 |
13:56:38 |
XLON |
108 |
114.36 |
428079998616568 |
13:56:38 |
XLON |
3000 |
114.36 |
428079998616569 |
13:56:38 |
XLON |
48 |
114.36 |
428079998616570 |
13:58:01 |
XLON |
3054 |
114.32 |
428079998616754 |
13:58:01 |
XLON |
1693 |
114.32 |
428079998616755 |
13:58:01 |
XLON |
424 |
114.32 |
428079998616756 |
13:58:01 |
XLON |
7277 |
114.32 |
428079998616757 |
13:58:01 |
XLON |
3108 |
114.32 |
428079998616758 |
13:59:30 |
XLON |
1787 |
114.34 |
428079998616920 |
14:01:20 |
XLON |
14315 |
114.34 |
428079998617181 |
14:01:20 |
XLON |
3000 |
114.34 |
428079998617189 |
14:01:20 |
XLON |
3000 |
114.34 |
428079998617190 |
14:01:20 |
XLON |
3300 |
114.34 |
428079998617191 |
14:01:20 |
XLON |
658 |
114.34 |
428079998617192 |
14:01:20 |
XLON |
359 |
114.34 |
428079998617193 |
14:01:51 |
XLON |
14315 |
114.28 |
428079998617266 |
14:03:09 |
XLON |
5007 |
114.24 |
428079998617381 |
14:03:09 |
XLON |
9308 |
114.24 |
428079998617382 |
14:03:10 |
XLON |
2991 |
114.24 |
428079998617392 |
14:04:24 |
XLON |
986 |
114.18 |
428079998617585 |
14:04:24 |
XLON |
2076 |
114.18 |
428079998617586 |
14:04:24 |
XLON |
940 |
114.18 |
428079998617587 |
14:04:24 |
XLON |
1338 |
114.18 |
428079998617588 |
14:04:24 |
XLON |
1200 |
114.18 |
428079998617589 |
14:04:24 |
XLON |
1200 |
114.18 |
428079998617590 |
14:04:24 |
XLON |
1790 |
114.18 |
428079998617591 |
14:04:24 |
XLON |
5047 |
114.18 |
428079998617592 |
14:05:24 |
XLON |
1556 |
114.14 |
428079998617699 |
14:05:24 |
XLON |
512 |
114.14 |
428079998617700 |
14:06:24 |
XLON |
4642 |
114.12 |
428079998617822 |
14:06:25 |
XLON |
4380 |
114.12 |
428079998617826 |
14:06:41 |
XLON |
14315 |
114.12 |
428079998617875 |
14:06:41 |
XLON |
3000 |
114.12 |
428079998617883 |
14:06:41 |
XLON |
1575 |
114.12 |
428079998617884 |
14:08:00 |
XLON |
6533 |
114.20 |
428079998618147 |
14:08:11 |
XLON |
8163 |
114.22 |
428079998618200 |
14:09:25 |
XLON |
5606 |
114.32 |
428079998618332 |
14:09:25 |
XLON |
7178 |
114.32 |
428079998618333 |
14:11:09 |
XLON |
381 |
114.30 |
428079998618592 |
14:11:09 |
XLON |
10448 |
114.30 |
428079998618593 |
14:12:25 |
XLON |
4000 |
114.30 |
428079998618830 |
14:12:25 |
XLON |
1599 |
114.30 |
428079998618831 |
14:12:53 |
XLON |
942 |
114.40 |
428079998618876 |
14:12:53 |
XLON |
1623 |
114.40 |
428079998618877 |
14:12:53 |
XLON |
3000 |
114.40 |
428079998618878 |
14:12:53 |
XLON |
3258 |
114.40 |
428079998618879 |
14:14:27 |
XLON |
2853 |
114.44 |
428079998619029 |
14:14:27 |
XLON |
7942 |
114.44 |
428079998619030 |
14:14:27 |
XLON |
3329 |
114.44 |
428079998619031 |
14:15:17 |
XLON |
6572 |
114.40 |
428079998619197 |
14:15:17 |
XLON |
3100 |
114.40 |
428079998619198 |
14:15:17 |
XLON |
3000 |
114.40 |
428079998619199 |
14:15:17 |
XLON |
1643 |
114.40 |
428079998619200 |
14:16:13 |
XLON |
16 |
114.42 |
428079998619290 |
14:16:13 |
XLON |
2855 |
114.42 |
428079998619291 |
14:17:06 |
XLON |
11465 |
114.44 |
428079998619392 |
14:17:53 |
XLON |
6 |
114.42 |
428079998619470 |
14:17:55 |
XLON |
14309 |
114.42 |
428079998619476 |
14:18:25 |
XLON |
149 |
114.44 |
428079998619524 |
14:18:25 |
XLON |
2644 |
114.44 |
428079998619525 |
14:18:44 |
XLON |
1 |
114.44 |
428079998619531 |
14:18:44 |
XLON |
3235 |
114.44 |
428079998619532 |
14:18:44 |
XLON |
6901 |
114.44 |
428079998619533 |
14:20:07 |
XLON |
11462 |
114.42 |
428079998619711 |
14:20:07 |
XLON |
3000 |
114.42 |
428079998619712 |
14:20:07 |
XLON |
1985 |
114.42 |
428079998619713 |
14:21:11 |
XLON |
40 |
114.40 |
428079998619855 |
14:21:11 |
XLON |
2024 |
114.40 |
428079998619856 |
14:21:11 |
XLON |
7237 |
114.40 |
428079998619857 |
14:21:11 |
XLON |
3000 |
114.40 |
428079998619858 |
14:21:16 |
XLON |
2392 |
114.40 |
428079998619860 |
14:21:16 |
XLON |
1047 |
114.40 |
428079998619861 |
14:22:23 |
XLON |
4784 |
114.44 |
428079998619982 |
14:22:23 |
XLON |
80 |
114.44 |
428079998619983 |
14:22:28 |
XLON |
3833 |
114.44 |
428079998619987 |
14:22:33 |
XLON |
1924 |
114.44 |
428079998620002 |
14:22:33 |
XLON |
2542 |
114.44 |
428079998620003 |
14:22:33 |
XLON |
610 |
114.44 |
428079998620004 |
14:23:27 |
XLON |
19 |
114.42 |
428079998620143 |
14:23:27 |
XLON |
1988 |
114.42 |
428079998620144 |
14:23:27 |
XLON |
4057 |
114.42 |
428079998620145 |
14:23:41 |
XLON |
2111 |
114.42 |
428079998620176 |
14:23:41 |
XLON |
1212 |
114.42 |
428079998620177 |
14:24:03 |
XLON |
3250 |
114.40 |
428079998620216 |
14:24:33 |
XLON |
9656 |
114.36 |
428079998620284 |
14:24:33 |
XLON |
1095 |
114.36 |
428079998620285 |
14:24:33 |
XLON |
3564 |
114.36 |
428079998620286 |
14:25:30 |
XLON |
132 |
114.36 |
428079998620435 |
14:25:36 |
XLON |
6 |
114.36 |
428079998620441 |
14:25:36 |
XLON |
6896 |
114.36 |
428079998620442 |
14:25:41 |
XLON |
56 |
114.36 |
428079998620457 |
14:25:41 |
XLON |
4957 |
114.36 |
428079998620458 |
14:26:21 |
XLON |
3000 |
114.38 |
428079998620590 |
14:26:21 |
XLON |
11315 |
114.38 |
428079998620591 |
14:26:26 |
XLON |
4021 |
114.38 |
428079998620611 |
14:26:26 |
XLON |
182 |
114.38 |
428079998620612 |
14:27:03 |
XLON |
893 |
114.38 |
428079998620729 |
14:27:03 |
XLON |
6885 |
114.38 |
428079998620730 |
14:27:03 |
XLON |
1858 |
114.38 |
428079998620731 |
14:27:16 |
XLON |
2600 |
114.38 |
428079998620796 |
14:27:16 |
XLON |
1716 |
114.38 |
428079998620797 |
14:27:16 |
XLON |
844 |
114.38 |
428079998620798 |
14:27:51 |
XLON |
499 |
114.38 |
428079998620857 |
14:27:51 |
XLON |
3000 |
114.38 |
428079998620858 |
14:27:56 |
XLON |
11309 |
114.38 |
428079998620888 |
14:28:35 |
XLON |
5416 |
114.36 |
428079998620974 |
14:28:35 |
XLON |
2284 |
114.36 |
428079998620975 |
14:28:35 |
XLON |
2192 |
114.36 |
428079998620976 |
14:28:40 |
XLON |
808 |
114.36 |
428079998620980 |
14:28:40 |
XLON |
3165 |
114.36 |
428079998620981 |
14:29:09 |
XLON |
1000 |
114.36 |
428079998621045 |
14:29:10 |
XLON |
2000 |
114.36 |
428079998621047 |
14:29:11 |
XLON |
2000 |
114.36 |
428079998621049 |
14:29:12 |
XLON |
2000 |
114.36 |
428079998621052 |
14:29:16 |
XLON |
5713 |
114.36 |
428079998621054 |
14:30:01 |
XLON |
14315 |
114.30 |
428079998621296 |
14:30:03 |
XLON |
4730 |
114.30 |
428079998621320 |
14:30:50 |
XLON |
4509 |
114.10 |
428079998621831 |
14:30:53 |
XLON |
4141 |
114.08 |
428079998621843 |
14:31:23 |
XLON |
14315 |
114.06 |
428079998622129 |
14:31:26 |
XLON |
5716 |
114.06 |
428079998622173 |
14:32:53 |
XLON |
1153 |
114.06 |
428079998622581 |
14:32:53 |
XLON |
6159 |
114.06 |
428079998622582 |
14:32:53 |
XLON |
7003 |
114.06 |
428079998622583 |
14:32:54 |
XLON |
247 |
114.02 |
428079998622589 |
14:32:54 |
XLON |
2469 |
114.02 |
428079998622590 |
14:32:54 |
XLON |
5907 |
114.02 |
428079998622591 |
14:33:25 |
XLON |
2681 |
114.02 |
428079998622785 |
14:33:25 |
XLON |
2373 |
114.02 |
428079998622786 |
14:34:01 |
XLON |
1689 |
114.06 |
428079998622873 |
14:34:12 |
XLON |
3000 |
114.16 |
428079998622987 |
14:34:12 |
XLON |
3973 |
114.16 |
428079998622988 |
14:34:12 |
XLON |
1379 |
114.16 |
428079998622989 |
14:34:12 |
XLON |
1909 |
114.16 |
428079998622990 |
14:34:12 |
XLON |
671 |
114.16 |
428079998622991 |
14:34:12 |
XLON |
1161 |
114.16 |
428079998622992 |
14:34:26 |
XLON |
1068 |
114.12 |
428079998623071 |
14:34:27 |
XLON |
2387 |
114.12 |
428079998623080 |
14:34:27 |
XLON |
2201 |
114.12 |
428079998623081 |
14:34:27 |
XLON |
4036 |
114.12 |
428079998623082 |
14:34:57 |
XLON |
3000 |
114.04 |
428079998623179 |
14:34:57 |
XLON |
4830 |
114.04 |
428079998623180 |
14:34:59 |
XLON |
2992 |
114.02 |
428079998623189 |
14:34:59 |
XLON |
3618 |
114.02 |
428079998623190 |
14:35:27 |
XLON |
14164 |
114.02 |
428079998623297 |
14:35:52 |
XLON |
13170 |
114.02 |
428079998623452 |
14:35:57 |
XLON |
4045 |
114.02 |
428079998623479 |
14:36:25 |
XLON |
5669 |
113.96 |
428079998623564 |
14:36:25 |
XLON |
3000 |
113.96 |
428079998623565 |
14:36:25 |
XLON |
464 |
113.96 |
428079998623566 |
14:36:30 |
XLON |
278 |
113.96 |
428079998623591 |
14:36:30 |
XLON |
2333 |
113.96 |
428079998623592 |
14:36:30 |
XLON |
2129 |
113.96 |
428079998623593 |
14:36:51 |
XLON |
3112 |
114.00 |
428079998623655 |
14:36:51 |
XLON |
11203 |
114.00 |
428079998623656 |
14:37:30 |
XLON |
8619 |
114.00 |
428079998623832 |
14:37:30 |
XLON |
3000 |
114.00 |
428079998623833 |
14:37:35 |
XLON |
3545 |
114.02 |
428079998623863 |
14:37:45 |
XLON |
14315 |
114.00 |
428079998623882 |
14:38:21 |
XLON |
14315 |
114.02 |
428079998624084 |
14:39:34 |
XLON |
3908 |
114.08 |
428079998624340 |
14:39:34 |
XLON |
7027 |
114.08 |
428079998624341 |
14:39:52 |
XLON |
3300 |
114.10 |
428079998624364 |
14:39:52 |
XLON |
3000 |
114.10 |
428079998624365 |
14:39:57 |
XLON |
2112 |
114.10 |
428079998624433 |
14:39:57 |
XLON |
2689 |
114.10 |
428079998624434 |
14:40:19 |
XLON |
18 |
114.14 |
428079998624512 |
14:40:19 |
XLON |
3000 |
114.14 |
428079998624513 |
14:40:24 |
XLON |
500 |
114.12 |
428079998624546 |
14:40:24 |
XLON |
3000 |
114.12 |
428079998624547 |
14:40:24 |
XLON |
3300 |
114.12 |
428079998624548 |
14:40:24 |
XLON |
2879 |
114.12 |
428079998624549 |
14:40:24 |
XLON |
1200 |
114.12 |
428079998624550 |
14:40:24 |
XLON |
2106 |
114.12 |
428079998624551 |
14:40:24 |
XLON |
671 |
114.12 |
428079998624552 |
14:40:32 |
XLON |
3000 |
114.16 |
428079998624584 |
14:40:37 |
XLON |
2840 |
114.16 |
428079998624601 |
14:40:37 |
XLON |
3171 |
114.16 |
428079998624602 |
14:40:37 |
XLON |
3000 |
114.16 |
428079998624603 |
14:40:37 |
XLON |
6668 |
114.16 |
428079998624604 |
14:40:59 |
XLON |
1684 |
114.20 |
428079998624690 |
14:40:59 |
XLON |
3000 |
114.20 |
428079998624691 |
14:40:59 |
XLON |
546 |
114.20 |
428079998624692 |
14:41:04 |
XLON |
3000 |
114.20 |
428079998624713 |
14:41:04 |
XLON |
2122 |
114.20 |
428079998624714 |
14:41:59 |
XLON |
14315 |
114.18 |
428079998624894 |
14:42:03 |
XLON |
3000 |
114.18 |
428079998624938 |
14:42:08 |
XLON |
3479 |
114.18 |
428079998624956 |
14:42:51 |
XLON |
14315 |
114.18 |
428079998625077 |
14:42:51 |
XLON |
9009 |
114.20 |
428079998625078 |
14:42:51 |
XLON |
3000 |
114.20 |
428079998625079 |
14:42:51 |
XLON |
286 |
114.20 |
428079998625080 |
14:43:44 |
XLON |
2105 |
114.16 |
428079998625231 |
14:43:44 |
XLON |
1634 |
114.16 |
428079998625232 |
14:43:49 |
XLON |
1781 |
114.16 |
428079998625239 |
14:43:49 |
XLON |
2138 |
114.16 |
428079998625240 |
14:43:54 |
XLON |
1749 |
114.16 |
428079998625259 |
14:43:54 |
XLON |
2132 |
114.16 |
428079998625260 |
14:43:54 |
XLON |
7811 |
114.16 |
428079998625261 |
14:43:54 |
XLON |
3000 |
114.16 |
428079998625262 |
14:44:01 |
XLON |
3000 |
114.12 |
428079998625300 |
14:44:01 |
XLON |
2936 |
114.12 |
428079998625301 |
14:44:10 |
XLON |
1444 |
114.12 |
428079998625313 |
14:44:10 |
XLON |
2246 |
114.12 |
428079998625314 |
14:44:10 |
XLON |
959 |
114.12 |
428079998625315 |
14:44:10 |
XLON |
1415 |
114.12 |
428079998625316 |
14:44:10 |
XLON |
4185 |
114.12 |
428079998625317 |
14:44:10 |
XLON |
5121 |
114.12 |
428079998625318 |
14:44:43 |
XLON |
644 |
114.14 |
428079998625442 |
14:44:43 |
XLON |
595 |
114.14 |
428079998625443 |
14:44:43 |
XLON |
11220 |
114.14 |
428079998625444 |
14:44:43 |
XLON |
1630 |
114.14 |
428079998625445 |
14:46:26 |
XLON |
4277 |
114.14 |
428079998625821 |
14:46:31 |
XLON |
3782 |
114.14 |
428079998625854 |
14:46:31 |
XLON |
3000 |
114.14 |
428079998625855 |
14:46:31 |
XLON |
8328 |
114.14 |
428079998625856 |
14:46:31 |
XLON |
7874 |
114.14 |
428079998625857 |
14:46:31 |
XLON |
2155 |
114.14 |
428079998625858 |
14:46:36 |
XLON |
1571 |
114.14 |
428079998625913 |
14:46:36 |
XLON |
3923 |
114.14 |
428079998625914 |
14:46:36 |
XLON |
6550 |
114.14 |
428079998625915 |
14:47:06 |
XLON |
2900 |
114.12 |
428079998626020 |
14:47:06 |
XLON |
3000 |
114.12 |
428079998626021 |
14:47:06 |
XLON |
5486 |
114.12 |
428079998626022 |
14:47:40 |
XLON |
1030 |
114.12 |
428079998626107 |
14:47:40 |
XLON |
4791 |
114.12 |
428079998626108 |
14:47:40 |
XLON |
8029 |
114.12 |
428079998626109 |
14:47:40 |
XLON |
6382 |
114.12 |
428079998626110 |
14:48:07 |
XLON |
1200 |
114.06 |
428079998626170 |
14:48:07 |
XLON |
3000 |
114.06 |
428079998626171 |
14:48:07 |
XLON |
6325 |
114.06 |
428079998626172 |
14:48:07 |
XLON |
2873 |
114.06 |
428079998626173 |
14:48:39 |
XLON |
1435 |
114.04 |
428079998626278 |
14:48:39 |
XLON |
7943 |
114.04 |
428079998626279 |
14:48:39 |
XLON |
2245 |
114.04 |
428079998626280 |
14:48:39 |
XLON |
134 |
114.04 |
428079998626281 |
14:49:34 |
XLON |
1168 |
114.02 |
428079998626483 |
14:49:34 |
XLON |
1742 |
114.02 |
428079998626484 |
14:49:34 |
XLON |
3489 |
114.02 |
428079998626485 |
14:49:34 |
XLON |
5000 |
114.02 |
428079998626486 |
14:49:34 |
XLON |
189 |
114.02 |
428079998626487 |
14:49:34 |
XLON |
3000 |
114.04 |
428079998626489 |
14:49:34 |
XLON |
4320 |
114.04 |
428079998626490 |
14:49:47 |
XLON |
4299 |
114.04 |
428079998626529 |
14:49:47 |
XLON |
3000 |
114.04 |
428079998626530 |
14:49:47 |
XLON |
2662 |
114.04 |
428079998626531 |
14:51:11 |
XLON |
3300 |
114.04 |
428079998626813 |
14:51:11 |
XLON |
3000 |
114.04 |
428079998626814 |
14:51:11 |
XLON |
3745 |
114.06 |
428079998626815 |
14:51:16 |
XLON |
2345 |
114.06 |
428079998626835 |
14:51:16 |
XLON |
8328 |
114.06 |
428079998626836 |
14:51:16 |
XLON |
7791 |
114.06 |
428079998626837 |
14:51:16 |
XLON |
20 |
114.06 |
428079998626838 |
14:51:49 |
XLON |
2300 |
114.10 |
428079998626976 |
14:51:49 |
XLON |
5464 |
114.10 |
428079998626977 |
14:51:49 |
XLON |
3000 |
114.10 |
428079998626978 |
14:51:49 |
XLON |
730 |
114.10 |
428079998626979 |
14:52:12 |
XLON |
14315 |
114.10 |
428079998627128 |
14:52:49 |
XLON |
8328 |
114.12 |
428079998627248 |
14:52:49 |
XLON |
3000 |
114.12 |
428079998627249 |
14:52:58 |
XLON |
2863 |
114.08 |
428079998627291 |
14:53:23 |
XLON |
3421 |
114.08 |
428079998627389 |
14:53:35 |
XLON |
2225 |
114.16 |
428079998627474 |
14:53:47 |
XLON |
3200 |
114.16 |
428079998627500 |
14:53:47 |
XLON |
3000 |
114.16 |
428079998627501 |
14:54:28 |
XLON |
6730 |
114.18 |
428079998627669 |
14:54:28 |
XLON |
2357 |
114.18 |
428079998627670 |
14:54:28 |
XLON |
1198 |
114.18 |
428079998627671 |
14:54:28 |
XLON |
3000 |
114.18 |
428079998627672 |
14:54:31 |
XLON |
14315 |
114.14 |
428079998627684 |
14:54:39 |
XLON |
650 |
114.18 |
428079998627757 |
14:54:39 |
XLON |
1660 |
114.18 |
428079998627758 |
14:55:00 |
XLON |
1 |
114.18 |
428079998627829 |
14:55:22 |
XLON |
1 |
114.20 |
428079998628016 |
14:55:22 |
XLON |
3000 |
114.20 |
428079998628017 |
14:55:22 |
XLON |
150 |
114.20 |
428079998628018 |
14:55:27 |
XLON |
3000 |
114.24 |
428079998628063 |
14:55:27 |
XLON |
1599 |
114.24 |
428079998628064 |
14:55:27 |
XLON |
4624 |
114.24 |
428079998628065 |
14:55:33 |
XLON |
3086 |
114.24 |
428079998628085 |
14:55:48 |
XLON |
3259 |
114.22 |
428079998628184 |
14:55:48 |
XLON |
11056 |
114.22 |
428079998628185 |
14:55:48 |
XLON |
2867 |
114.20 |
428079998628198 |
14:56:26 |
XLON |
3300 |
114.14 |
428079998628360 |
14:56:26 |
XLON |
3000 |
114.14 |
428079998628361 |
14:56:26 |
XLON |
5032 |
114.14 |
428079998628362 |
14:56:34 |
XLON |
3000 |
114.10 |
428079998628411 |
14:56:34 |
XLON |
9 |
114.10 |
428079998628412 |
14:57:03 |
XLON |
3000 |
114.10 |
428079998628496 |
14:57:08 |
XLON |
1918 |
114.10 |
428079998628514 |
14:57:08 |
XLON |
3000 |
114.10 |
428079998628515 |
14:57:08 |
XLON |
2226 |
114.10 |
428079998628516 |
14:57:13 |
XLON |
3000 |
114.10 |
428079998628536 |
14:57:33 |
XLON |
3234 |
114.08 |
428079998628573 |
14:57:37 |
XLON |
1404 |
114.16 |
428079998628620 |
14:57:37 |
XLON |
3000 |
114.16 |
428079998628621 |
14:57:47 |
XLON |
3000 |
114.14 |
428079998628653 |
14:57:52 |
XLON |
2092 |
114.12 |
428079998628661 |
14:57:52 |
XLON |
2838 |
114.12 |
428079998628662 |
14:58:14 |
XLON |
2879 |
114.16 |
428079998628772 |
14:58:14 |
XLON |
10592 |
114.16 |
428079998628773 |
14:58:14 |
XLON |
3281 |
114.16 |
428079998628774 |
14:58:40 |
XLON |
9935 |
114.12 |
428079998628852 |
14:58:40 |
XLON |
4180 |
114.12 |
428079998628853 |
14:58:57 |
XLON |
13878 |
114.14 |
428079998628924 |
14:59:31 |
XLON |
3166 |
114.14 |
428079998629062 |
14:59:31 |
XLON |
1159 |
114.14 |
428079998629063 |
14:59:31 |
XLON |
3650 |
114.14 |
428079998629064 |
14:59:31 |
XLON |
1781 |
114.14 |
428079998629065 |
14:59:31 |
XLON |
2539 |
114.14 |
428079998629066 |
15:00:02 |
XLON |
526 |
114.14 |
428079998629258 |
15:00:05 |
XLON |
22 |
114.14 |
428079998629268 |
15:00:05 |
XLON |
2383 |
114.14 |
428079998629269 |
15:00:15 |
XLON |
14315 |
114.16 |
428079998629312 |
15:00:54 |
XLON |
11602 |
114.14 |
428079998629418 |
15:01:21 |
XLON |
5019 |
114.08 |
428079998629520 |
15:01:21 |
XLON |
9296 |
114.08 |
428079998629521 |
15:01:45 |
XLON |
14315 |
114.06 |
428079998629674 |
15:02:38 |
XLON |
14315 |
114.08 |
428079998630000 |
15:03:26 |
XLON |
1407 |
114.02 |
428079998630188 |
15:03:32 |
XLON |
1000 |
114.02 |
428079998630210 |
15:03:32 |
XLON |
2656 |
114.04 |
428079998630211 |
15:03:32 |
XLON |
7865 |
114.04 |
428079998630212 |
15:03:32 |
XLON |
1524 |
114.04 |
428079998630213 |
15:03:32 |
XLON |
807 |
114.04 |
428079998630214 |
15:04:20 |
XLON |
3371 |
114.08 |
428079998630478 |
15:04:20 |
XLON |
3000 |
114.08 |
428079998630479 |
15:04:23 |
XLON |
3669 |
114.06 |
428079998630493 |
15:04:23 |
XLON |
5414 |
114.06 |
428079998630494 |
15:04:57 |
XLON |
14315 |
114.04 |
428079998630567 |
15:05:06 |
XLON |
5938 |
114.04 |
428079998630642 |
15:05:06 |
XLON |
7007 |
114.04 |
428079998630643 |
15:06:01 |
XLON |
3000 |
114.08 |
428079998630867 |
15:06:01 |
XLON |
4379 |
114.08 |
428079998630868 |
15:06:01 |
XLON |
4322 |
114.08 |
428079998630869 |
15:06:06 |
XLON |
1572 |
114.04 |
428079998630914 |
15:06:06 |
XLON |
12743 |
114.04 |
428079998630915 |
15:06:06 |
XLON |
1444 |
114.04 |
428079998630918 |
15:06:06 |
XLON |
3000 |
114.04 |
428079998630919 |
15:06:06 |
XLON |
1754 |
114.04 |
428079998630920 |
15:06:06 |
XLON |
1206 |
114.04 |
428079998630921 |
15:06:06 |
XLON |
1515 |
114.04 |
428079998630922 |
15:06:38 |
XLON |
4615 |
114.02 |
428079998631012 |
15:06:38 |
XLON |
2316 |
114.02 |
428079998631013 |
15:07:26 |
XLON |
14315 |
114.12 |
428079998631240 |
15:07:52 |
XLON |
10523 |
114.10 |
428079998631320 |
15:07:52 |
XLON |
3792 |
114.10 |
428079998631321 |
15:08:14 |
XLON |
3317 |
114.08 |
428079998631436 |
15:08:14 |
XLON |
10972 |
114.08 |
428079998631437 |
15:08:14 |
XLON |
26 |
114.08 |
428079998631438 |
15:09:19 |
XLON |
55 |
114.08 |
428079998631664 |
15:09:31 |
XLON |
3000 |
114.14 |
428079998631730 |
15:09:31 |
XLON |
2800 |
114.14 |
428079998631731 |
15:09:31 |
XLON |
4365 |
114.14 |
428079998631732 |
15:09:31 |
XLON |
2800 |
114.16 |
428079998631733 |
15:09:31 |
XLON |
1290 |
114.16 |
428079998631734 |
15:09:31 |
XLON |
397 |
114.16 |
428079998631735 |
15:09:50 |
XLON |
6845 |
114.14 |
428079998631834 |
15:09:50 |
XLON |
1512 |
114.14 |
428079998631835 |
15:09:50 |
XLON |
4373 |
114.14 |
428079998631836 |
15:09:50 |
XLON |
9507 |
114.16 |
428079998631837 |
15:09:56 |
XLON |
6547 |
114.14 |
428079998631867 |
15:09:56 |
XLON |
480 |
114.14 |
428079998631868 |
15:10:55 |
XLON |
13547 |
114.12 |
428079998632118 |
15:11:15 |
XLON |
7864 |
114.08 |
428079998632252 |
15:11:15 |
XLON |
6152 |
114.08 |
428079998632253 |
15:11:56 |
XLON |
14315 |
114.06 |
428079998632413 |
15:12:29 |
XLON |
14315 |
114.04 |
428079998632492 |
15:13:03 |
XLON |
14315 |
114.06 |
428079998632601 |
15:14:03 |
XLON |
7494 |
114.10 |
428079998632743 |
15:14:03 |
XLON |
6795 |
114.10 |
428079998632744 |
15:14:24 |
XLON |
14315 |
114.12 |
428079998632800 |
15:15:20 |
XLON |
5373 |
114.08 |
428079998632991 |
15:15:20 |
XLON |
8942 |
114.08 |
428079998632992 |
15:15:47 |
XLON |
14315 |
114.06 |
428079998633032 |
15:16:27 |
XLON |
14315 |
114.02 |
428079998633128 |
15:16:53 |
XLON |
9995 |
113.98 |
428079998633232 |
15:16:53 |
XLON |
4320 |
113.98 |
428079998633233 |
15:17:51 |
XLON |
14315 |
114.04 |
428079998633400 |
15:17:51 |
XLON |
2500 |
114.04 |
428079998633401 |
15:17:51 |
XLON |
3000 |
114.04 |
428079998633402 |
15:17:51 |
XLON |
8789 |
114.04 |
428079998633403 |
15:18:47 |
XLON |
8190 |
114.00 |
428079998633600 |
15:18:47 |
XLON |
6125 |
114.00 |
428079998633601 |
15:19:13 |
XLON |
14178 |
113.96 |
428079998633694 |
15:19:53 |
XLON |
3230 |
113.90 |
428079998633864 |
15:19:53 |
XLON |
11085 |
113.90 |
428079998633865 |
15:20:46 |
XLON |
14315 |
113.92 |
428079998634029 |
15:21:11 |
XLON |
14315 |
113.90 |
428079998634116 |
15:22:28 |
XLON |
15626 |
113.86 |
428079998634306 |
15:22:56 |
XLON |
302 |
113.92 |
428079998634405 |
15:22:56 |
XLON |
14013 |
113.92 |
428079998634406 |
15:23:35 |
XLON |
14315 |
113.90 |
428079998634496 |
15:23:46 |
XLON |
14315 |
113.94 |
428079998634576 |
15:24:32 |
XLON |
5786 |
113.90 |
428079998634719 |
15:24:32 |
XLON |
7128 |
113.90 |
428079998634720 |
15:26:13 |
XLON |
14315 |
113.92 |
428079998634968 |
15:26:13 |
XLON |
3867 |
113.92 |
428079998634977 |
15:26:14 |
XLON |
5110 |
113.92 |
428079998634980 |
15:26:14 |
XLON |
550 |
113.92 |
428079998634981 |
15:26:19 |
XLON |
4194 |
113.92 |
428079998634992 |
15:26:53 |
XLON |
14315 |
113.90 |
428079998635088 |
15:26:53 |
XLON |
4500 |
113.90 |
428079998635091 |
15:26:53 |
XLON |
1504 |
113.90 |
428079998635092 |
15:26:58 |
XLON |
9109 |
113.88 |
428079998635096 |
15:28:21 |
XLON |
4624 |
113.88 |
428079998635285 |
15:28:21 |
XLON |
3000 |
113.88 |
428079998635286 |
15:28:21 |
XLON |
206 |
113.88 |
428079998635287 |
15:28:21 |
XLON |
1891 |
113.88 |
428079998635288 |
15:28:26 |
XLON |
3940 |
113.88 |
428079998635289 |
15:29:04 |
XLON |
9596 |
113.96 |
428079998635489 |
15:29:04 |
XLON |
6544 |
113.96 |
428079998635490 |
15:29:31 |
XLON |
13096 |
113.92 |
428079998635559 |
15:30:26 |
XLON |
6723 |
113.96 |
428079998635750 |
15:30:51 |
XLON |
4463 |
113.94 |
428079998635806 |
15:32:34 |
XLON |
8115 |
114.00 |
428079998636033 |
15:32:34 |
XLON |
3000 |
114.00 |
428079998636034 |
15:32:34 |
XLON |
11035 |
114.00 |
428079998636035 |
15:32:34 |
XLON |
3000 |
114.00 |
428079998636036 |
15:32:37 |
XLON |
14315 |
114.00 |
428079998636043 |
15:32:39 |
XLON |
2940 |
114.02 |
428079998636047 |
15:32:49 |
XLON |
7963 |
114.00 |
428079998636058 |
15:32:49 |
XLON |
2661 |
114.00 |
428079998636059 |
15:33:02 |
XLON |
7865 |
114.02 |
428079998636119 |
15:33:29 |
XLON |
7543 |
114.02 |
428079998636171 |
15:33:29 |
XLON |
6294 |
114.02 |
428079998636172 |
15:33:54 |
XLON |
10693 |
113.98 |
428079998636306 |
15:33:54 |
XLON |
3451 |
113.98 |
428079998636307 |
15:34:51 |
XLON |
14315 |
113.92 |
428079998636445 |
15:35:30 |
XLON |
556 |
113.94 |
428079998636658 |
15:35:30 |
XLON |
12448 |
113.94 |
428079998636659 |
15:35:30 |
XLON |
1311 |
113.94 |
428079998636660 |
15:36:21 |
XLON |
2164 |
113.90 |
428079998636780 |
15:36:21 |
XLON |
9122 |
113.90 |
428079998636781 |
15:36:21 |
XLON |
1510 |
113.90 |
428079998636782 |
15:36:21 |
XLON |
1529 |
113.90 |
428079998636783 |
15:37:02 |
XLON |
9378 |
113.90 |
428079998636868 |
15:37:02 |
XLON |
2555 |
113.90 |
428079998636869 |
15:37:02 |
XLON |
1368 |
113.90 |
428079998636870 |
15:37:02 |
XLON |
2279 |
113.90 |
428079998636871 |
15:37:13 |
XLON |
9700 |
113.88 |
428079998636944 |
15:37:13 |
XLON |
3822 |
113.88 |
428079998636945 |
15:37:13 |
XLON |
793 |
113.88 |
428079998636946 |
15:38:24 |
XLON |
2200 |
113.88 |
428079998637166 |
15:38:24 |
XLON |
944 |
113.88 |
428079998637167 |
15:38:24 |
XLON |
6611 |
113.88 |
428079998637168 |
15:38:24 |
XLON |
3000 |
113.88 |
428079998637169 |
15:38:24 |
XLON |
258 |
113.88 |
428079998637170 |
15:38:32 |
XLON |
14118 |
113.84 |
428079998637233 |
15:39:32 |
XLON |
14315 |
113.82 |
428079998637395 |
15:40:31 |
XLON |
260 |
113.82 |
428079998637563 |
15:40:31 |
XLON |
650 |
113.82 |
428079998637564 |
15:40:31 |
XLON |
6885 |
113.82 |
428079998637565 |
15:40:31 |
XLON |
3000 |
113.82 |
428079998637566 |
15:40:35 |
XLON |
4776 |
113.84 |
428079998637587 |
15:40:36 |
XLON |
8799 |
113.84 |
428079998637601 |
15:40:36 |
XLON |
740 |
113.84 |
428079998637602 |
15:40:37 |
XLON |
4749 |
113.82 |
428079998637604 |
15:42:03 |
XLON |
2205 |
113.82 |
428079998637770 |
15:42:03 |
XLON |
9326 |
113.82 |
428079998637771 |
15:42:03 |
XLON |
2272 |
113.82 |
428079998637772 |
15:42:06 |
XLON |
6884 |
113.80 |
428079998637775 |
15:42:49 |
XLON |
4991 |
113.84 |
428079998637895 |
15:42:49 |
XLON |
1984 |
113.84 |
428079998637896 |
15:42:49 |
XLON |
710 |
113.84 |
428079998637897 |
15:43:45 |
XLON |
14315 |
113.82 |
428079998638025 |
15:43:46 |
XLON |
4162 |
113.82 |
428079998638040 |
15:43:46 |
XLON |
1075 |
113.82 |
428079998638041 |
15:43:49 |
XLON |
8071 |
113.82 |
428079998638042 |
15:43:49 |
XLON |
86 |
113.82 |
428079998638043 |
15:45:07 |
XLON |
2502 |
113.80 |
428079998638342 |
15:45:07 |
XLON |
3000 |
113.80 |
428079998638343 |
15:45:07 |
XLON |
7556 |
113.82 |
428079998638344 |
15:45:07 |
XLON |
2168 |
113.82 |
428079998638345 |
15:45:07 |
XLON |
1751 |
113.82 |
428079998638346 |
15:45:21 |
XLON |
603 |
113.80 |
428079998638389 |
15:46:11 |
XLON |
11226 |
113.84 |
428079998638575 |
15:46:57 |
XLON |
1845 |
113.86 |
428079998638678 |
15:46:57 |
XLON |
7379 |
113.86 |
428079998638679 |
15:46:57 |
XLON |
989 |
113.86 |
428079998638680 |
15:46:57 |
XLON |
1604 |
113.86 |
428079998638681 |
15:46:57 |
XLON |
4905 |
113.86 |
428079998638682 |
15:47:10 |
XLON |
8559 |
113.82 |
428079998638716 |
15:47:10 |
XLON |
5756 |
113.82 |
428079998638717 |
15:47:10 |
XLON |
3000 |
113.82 |
428079998638723 |
15:47:10 |
XLON |
1630 |
113.82 |
428079998638724 |
15:47:21 |
XLON |
7290 |
113.80 |
428079998638736 |
15:48:04 |
XLON |
14133 |
113.76 |
428079998638842 |
15:49:18 |
XLON |
14315 |
113.78 |
428079998638973 |
15:49:19 |
XLON |
6288 |
113.78 |
428079998638974 |
15:49:46 |
XLON |
8027 |
113.78 |
428079998639018 |
15:50:56 |
XLON |
14315 |
113.86 |
428079998639206 |
15:51:18 |
XLON |
4839 |
113.92 |
428079998639250 |
15:51:18 |
XLON |
3000 |
113.92 |
428079998639251 |
15:51:18 |
XLON |
3326 |
113.94 |
428079998639252 |
15:51:18 |
XLON |
4726 |
113.94 |
428079998639253 |
15:52:01 |
XLON |
3000 |
113.94 |
428079998639346 |
15:52:01 |
XLON |
1659 |
113.94 |
428079998639347 |
15:52:01 |
XLON |
2402 |
113.94 |
428079998639348 |
15:52:01 |
XLON |
1379 |
113.94 |
428079998639349 |
15:52:01 |
XLON |
2935 |
113.94 |
428079998639350 |
15:52:01 |
XLON |
1510 |
113.94 |
428079998639351 |
15:52:01 |
XLON |
1067 |
113.94 |
428079998639352 |
15:52:36 |
XLON |
2163 |
113.92 |
428079998639443 |
15:52:36 |
XLON |
9992 |
113.92 |
428079998639444 |
15:52:36 |
XLON |
2160 |
113.92 |
428079998639445 |
15:52:50 |
XLON |
9718 |
113.90 |
428079998639465 |
15:52:50 |
XLON |
829 |
113.90 |
428079998639466 |
15:52:50 |
XLON |
2418 |
113.90 |
428079998639467 |
15:53:31 |
XLON |
14203 |
113.86 |
428079998639745 |
15:54:51 |
XLON |
6928 |
113.86 |
428079998639985 |
15:54:51 |
XLON |
6969 |
113.86 |
428079998639986 |
15:54:51 |
XLON |
3312 |
113.86 |
428079998639987 |
15:55:11 |
XLON |
9760 |
113.82 |
428079998640086 |
15:55:11 |
XLON |
2197 |
113.82 |
428079998640087 |
15:57:26 |
XLON |
328 |
113.86 |
428079998640614 |
15:57:26 |
XLON |
13987 |
113.86 |
428079998640615 |
15:57:26 |
XLON |
4106 |
113.86 |
428079998640612 |
15:57:26 |
XLON |
10209 |
113.86 |
428079998640613 |
15:58:01 |
XLON |
14315 |
113.88 |
428079998640758 |
15:58:01 |
XLON |
3800 |
113.88 |
428079998640759 |
15:58:01 |
XLON |
3000 |
113.88 |
428079998640760 |
15:58:01 |
XLON |
1 |
113.88 |
428079998640761 |
15:58:01 |
XLON |
2055 |
113.88 |
428079998640762 |
15:58:01 |
XLON |
5459 |
113.88 |
428079998640763 |
15:59:02 |
XLON |
1688 |
113.88 |
428079998640947 |
15:59:12 |
XLON |
3484 |
113.88 |
428079998640974 |
15:59:54 |
XLON |
8398 |
113.92 |
428079998641143 |
15:59:54 |
XLON |
3000 |
113.92 |
428079998641144 |
15:59:54 |
XLON |
2293 |
113.92 |
428079998641145 |
15:59:56 |
XLON |
3000 |
113.92 |
428079998641146 |
15:59:56 |
XLON |
1980 |
113.92 |
428079998641147 |
15:59:56 |
XLON |
3000 |
113.92 |
428079998641148 |
15:59:56 |
XLON |
962 |
113.92 |
428079998641149 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230