Transaction in Own Shares

RNS Number : 0119S
Vodafone Group Plc
10 November 2021
 

10 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 November 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

112.28

Lowest price paid per share (pence):

111.38

Volume weighted average price paid per share (pence):

111.91


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,453,151,827 of its ordinary shares in treasury and has 27,364,476,041 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 November 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

111.91

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:21:27

XLON

3483

112.08

426843047991590

08:21:27

XLON

10601

112.12

426843047991582

08:21:54

XLON

14165

112.22

426843047991698

08:22:55

XLON

3000

112.16

426843047991952

08:22:55

XLON

987

112.16

426843047991953

08:22:55

XLON

796

112.16

426843047991954

08:22:55

XLON

6440

112.16

426843047991955

08:22:55

XLON

1878

112.16

426843047991956

08:26:02

XLON

3165

112.10

426843047992487

08:26:02

XLON

9497

112.10

426843047992488

08:27:33

XLON

2574

112.16

426843047992801

08:27:33

XLON

415

112.16

426843047992802

08:27:38

XLON

2989

112.16

426843047992827

08:27:38

XLON

11000

112.10

426843047992828

08:27:38

XLON

240

112.10

426843047992829

08:27:38

XLON

3000

112.10

426843047992845

08:27:38

XLON

4994

112.10

426843047992846

08:27:38

XLON

4479

112.10

426843047992847

08:28:14

XLON

3000

112.08

426843047992953

08:28:42

XLON

1185

112.10

426843047992982

08:28:42

XLON

191

112.10

426843047992983

08:28:42

XLON

1201

112.10

426843047992984

08:28:42

XLON

8020

112.10

426843047992985

08:28:42

XLON

1117

112.10

426843047992986

08:28:50

XLON

56

112.10

426843047993003

08:28:50

XLON

8250

112.10

426843047993004

08:28:55

XLON

8229

112.10

426843047993012

08:29:43

XLON

14185

112.00

426843047993187

08:31:00

XLON

13128

111.94

426843047993464

08:32:10

XLON

3000

111.86

426843047993720

08:32:46

XLON

1426

111.82

426843047993799

08:32:46

XLON

6351

111.82

426843047993801

08:33:27

XLON

3100

111.84

426843047993912

08:34:40

XLON

690

111.90

426843047994166

08:34:40

XLON

3000

111.90

426843047994167

08:34:40

XLON

3000

111.90

426843047994168

08:34:40

XLON

3100

111.90

426843047994169

08:34:40

XLON

3194

111.90

426843047994170

08:35:09

XLON

314

111.84

426843047994291

08:35:09

XLON

11869

111.84

426843047994292

08:36:52

XLON

3000

111.84

426843047994687

08:36:52

XLON

2800

111.84

426843047994688

08:36:55

XLON

2423

111.84

426843047994705

08:36:55

XLON

5927

111.84

426843047994709

08:37:07

XLON

3000

111.82

426843047994761

08:37:07

XLON

150

111.82

426843047994762

08:37:35

XLON

11035

111.80

426843047994864

08:37:54

XLON

14185

111.84

426843047994882

08:39:08

XLON

4716

111.84

426843047995178

08:39:09

XLON

2370

111.82

426843047995181

08:39:33

XLON

205

111.82

426843047995321

08:39:33

XLON

4628

111.82

426843047995322

08:39:40

XLON

1522

111.82

426843047995328

08:39:40

XLON

4438

111.82

426843047995329

08:40:17

XLON

14185

111.80

426843047995500

08:41:59

XLON

10349

111.78

426843047995918

08:41:59

XLON

4361

111.76

426843047995920

08:41:59

XLON

3300

111.76

426843047995921

08:41:59

XLON

3000

111.76

426843047995922

08:42:48

XLON

3300

111.76

426843047996016

08:43:05

XLON

2350

111.76

426843047996088

08:43:05

XLON

876

111.76

426843047996089

08:44:07

XLON

3000

111.74

426843047996176

08:44:07

XLON

8320

111.74

426843047996177

08:45:00

XLON

970

111.70

426843047996321

08:45:00

XLON

13215

111.70

426843047996322

08:46:10

XLON

5724

111.62

426843047996508

08:46:15

XLON

3000

111.60

426843047996524

08:46:15

XLON

3000

111.60

426843047996525

08:46:22

XLON

3000

111.60

426843047996548

08:47:12

XLON

14185

111.52

426843047996646

08:48:21

XLON

7987

111.44

426843047996776

08:48:21

XLON

3000

111.44

426843047996777

08:49:04

XLON

3400

111.48

426843047996868

08:49:04

XLON

2079

111.48

426843047996869

08:49:24

XLON

921

111.48

426843047996917

08:49:24

XLON

2165

111.48

426843047996918

08:49:24

XLON

154

111.48

426843047996919

08:49:29

XLON

3000

111.48

426843047996922

08:49:29

XLON

1771

111.48

426843047996923

08:49:34

XLON

3000

111.48

426843047996933

08:49:39

XLON

3072

111.52

426843047996951

08:50:47

XLON

3000

111.56

426843047997114

08:50:52

XLON

3000

111.56

426843047997119

08:51:07

XLON

3000

111.60

426843047997175

08:51:07

XLON

150

111.60

426843047997176

08:51:12

XLON

2574

111.60

426843047997193

08:51:12

XLON

840

111.60

426843047997194

08:51:43

XLON

1553

111.56

426843047997234

08:51:43

XLON

12632

111.56

426843047997235

08:51:44

XLON

2000

111.52

426843047997238

08:51:44

XLON

1804

111.52

426843047997239

08:53:33

XLON

3000

111.50

426843047997435

08:53:33

XLON

3100

111.50

426843047997436

08:53:38

XLON

3000

111.50

426843047997437

08:53:38

XLON

1007

111.50

426843047997438

08:53:38

XLON

2002

111.50

426843047997439

08:54:33

XLON

3000

111.50

426843047997571

08:54:38

XLON

3000

111.50

426843047997594

08:55:42

XLON

3000

111.54

426843047997731

08:55:52

XLON

991

111.54

426843047997752

08:55:52

XLON

2142

111.54

426843047997753

08:56:01

XLON

1752

111.54

426843047997768

08:56:06

XLON

2959

111.54

426843047997788

08:56:06

XLON

1067

111.54

426843047997789

08:56:06

XLON

760

111.54

426843047997790

08:56:11

XLON

7431

111.54

426843047997809

08:57:10

XLON

702

111.50

426843047997913

08:57:10

XLON

3000

111.50

426843047997914

08:57:15

XLON

3000

111.50

426843047997923

08:57:37

XLON

7781

111.50

426843047998009

08:57:48

XLON

3904

111.46

426843047998041

08:57:48

XLON

10281

111.46

426843047998042

08:58:59

XLON

271

111.40

426843047998256

08:58:59

XLON

69

111.40

426843047998257

08:59:00

XLON

54

111.40

426843047998258

08:59:51

XLON

2194

111.40

426843047998417

08:59:51

XLON

10390

111.40

426843047998418

08:59:51

XLON

3400

111.40

426843047998419

08:59:51

XLON

1869

111.40

426843047998420

09:00:27

XLON

5277

111.40

426843047998551

09:00:27

XLON

3000

111.40

426843047998552

09:00:27

XLON

1848

111.40

426843047998553

09:00:27

XLON

3195

111.40

426843047998554

09:02:52

XLON

361

111.46

426843047998894

09:02:52

XLON

2400

111.46

426843047998895

09:02:52

XLON

138

111.46

426843047998896

09:02:57

XLON

63

111.48

426843047998934

09:02:57

XLON

3000

111.48

426843047998935

09:03:02

XLON

75

111.48

426843047998946

09:03:02

XLON

3000

111.48

426843047998947

09:03:07

XLON

491

111.48

426843047998963

09:03:07

XLON

3000

111.48

426843047998964

09:03:32

XLON

4546

111.46

426843047999014

09:03:32

XLON

2162

111.46

426843047999015

09:03:32

XLON

3000

111.46

426843047999019

09:03:32

XLON

909

111.46

426843047999020

09:03:37

XLON

3169

111.46

426843047999062

09:03:39

XLON

11691

111.44

426843047999064

09:04:30

XLON

4299

111.40

426843047999193

09:05:59

XLON

265

111.40

426843047999335

09:05:59

XLON

2160

111.40

426843047999336

09:05:59

XLON

6717

111.40

426843047999337

09:06:22

XLON

3000

111.46

426843047999479

09:07:04

XLON

3400

111.54

426843047999601

09:07:04

XLON

3000

111.54

426843047999602

09:07:04

XLON

7785

111.54

426843047999603

09:07:09

XLON

2151

111.54

426843047999613

09:07:09

XLON

3000

111.54

426843047999614

09:07:14

XLON

232

111.54

426843047999633

09:07:14

XLON

3000

111.54

426843047999634

09:07:14

XLON

2947

111.54

426843047999635

09:07:19

XLON

2007

111.54

426843047999652

09:07:19

XLON

1290

111.54

426843047999653

09:07:56

XLON

14185

111.54

426843047999722

09:09:28

XLON

3000

111.50

426843048000040

09:09:28

XLON

180

111.50

426843048000041

09:09:28

XLON

1173

111.50

426843048000042

09:09:28

XLON

1188

111.50

426843048000043

09:09:28

XLON

5907

111.50

426843048000044

09:10:27

XLON

3000

111.38

426843048000185

09:10:27

XLON

2157

111.38

426843048000186

09:10:27

XLON

608

111.38

426843048000187

09:10:27

XLON

8000

111.38

426843048000188

09:10:32

XLON

3000

111.38

426843048000198

09:13:42

XLON

14185

111.58

426843048000639

09:13:42

XLON

6582

111.54

426843048000642

09:13:42

XLON

4860

111.54

426843048000643

09:14:22

XLON

1200

111.50

426843048000717

09:14:22

XLON

7494

111.50

426843048000718

09:14:27

XLON

3469

111.52

426843048000729

09:14:39

XLON

3000

111.50

426843048000731

09:16:11

XLON

964

111.66

426843048000911

09:16:24

XLON

12235

111.62

426843048000935

09:16:24

XLON

3000

111.62

426843048000938

09:16:24

XLON

923

111.62

426843048000939

09:16:44

XLON

11350

111.58

426843048000990

09:16:44

XLON

2835

111.58

426843048000991

09:18:07

XLON

3000

111.52

426843048001343

09:18:07

XLON

300

111.54

426843048001344

09:18:07

XLON

241

111.54

426843048001345

09:18:07

XLON

6064

111.54

426843048001346

09:18:26

XLON

1272

111.56

426843048001374

09:20:37

XLON

2253

111.52

426843048001662

09:20:37

XLON

6757

111.52

426843048001663

09:20:37

XLON

3495

111.52

426843048001664

09:20:37

XLON

1680

111.52

426843048001665

09:20:37

XLON

3000

111.52

426843048001668

09:20:37

XLON

1200

111.52

426843048001669

09:20:37

XLON

3288

111.52

426843048001670

09:20:42

XLON

7229

111.50

426843048001675

09:22:39

XLON

3000

111.52

426843048001915

09:23:01

XLON

6564

111.54

426843048001994

09:23:01

XLON

7621

111.54

426843048001998

09:23:06

XLON

3000

111.52

426843048002013

09:23:06

XLON

1236

111.52

426843048002014

09:23:11

XLON

3000

111.50

426843048002017

09:23:16

XLON

954

111.54

426843048002057

09:23:16

XLON

2120

111.54

426843048002058

09:24:12

XLON

1

111.40

426843048002201

09:24:14

XLON

4893

111.40

426843048002207

09:26:21

XLON

14185

111.44

426843048002482

09:26:21

XLON

3400

111.44

426843048002483

09:26:21

XLON

3000

111.44

426843048002484

09:26:21

XLON

2360

111.44

426843048002485

09:26:58

XLON

2086

111.44

426843048002544

09:26:58

XLON

9865

111.44

426843048002545

09:26:58

XLON

8244

111.44

426843048002546

09:28:19

XLON

257

111.48

426843048002682

09:28:19

XLON

3000

111.48

426843048002683

09:28:19

XLON

2238

111.48

426843048002684

09:28:24

XLON

3000

111.48

426843048002692

09:28:24

XLON

1831

111.48

426843048002693

09:28:24

XLON

1609

111.48

426843048002694

09:30:37

XLON

3250

111.48

426843048003072

09:30:37

XLON

7114

111.48

426843048003073

09:30:59

XLON

3000

111.48

426843048003092

09:30:59

XLON

3149

111.48

426843048003093

09:30:59

XLON

4204

111.48

426843048003094

09:31:07

XLON

3827

111.44

426843048003123

09:32:30

XLON

2768

111.60

426843048003279

09:32:30

XLON

3000

111.60

426843048003280

09:32:38

XLON

3000

111.60

426843048003292

09:32:38

XLON

150

111.60

426843048003293

09:32:44

XLON

954

111.60

426843048003298

09:32:49

XLON

3000

111.60

426843048003307

09:32:49

XLON

913

111.60

426843048003308

09:32:49

XLON

1272

111.60

426843048003309

09:33:35

XLON

4043

111.60

426843048003399

09:34:09

XLON

3000

111.68

426843048003457

09:34:14

XLON

3000

111.68

426843048003474

09:34:49

XLON

2447

111.68

426843048003534

09:34:49

XLON

777

111.68

426843048003535

09:35:16

XLON

194

111.68

426843048003604

09:35:16

XLON

4078

111.68

426843048003605

09:35:22

XLON

9949

111.70

426843048003619

09:36:28

XLON

213

111.78

426843048003746

09:36:33

XLON

4331

111.80

426843048003781

09:36:47

XLON

233

111.80

426843048003810

09:36:47

XLON

3100

111.80

426843048003811

09:38:03

XLON

13407

111.76

426843048003968

09:38:03

XLON

778

111.76

426843048003969

09:38:21

XLON

1362

111.74

426843048004011

09:38:21

XLON

4917

111.74

426843048004012

09:39:59

XLON

3000

111.78

426843048004180

09:39:59

XLON

2535

111.78

426843048004181

09:40:07

XLON

8551

111.78

426843048004216

09:41:10

XLON

3000

111.76

426843048004293

09:41:10

XLON

771

111.76

426843048004294

09:41:10

XLON

3000

111.76

426843048004295

09:41:10

XLON

7414

111.76

426843048004296

09:41:10

XLON

2868

111.74

426843048004297

09:42:37

XLON

7557

111.78

426843048004446

09:42:42

XLON

2851

111.80

426843048004478

09:42:42

XLON

1272

111.80

426843048004479

09:42:42

XLON

1306

111.80

426843048004480

09:44:07

XLON

901

111.72

426843048004643

09:45:23

XLON

4258

111.76

426843048004820

09:45:23

XLON

7276

111.76

426843048004821

09:45:54

XLON

3000

111.78

426843048004883

09:45:54

XLON

2100

111.78

426843048004884

09:45:54

XLON

429

111.78

426843048004885

09:45:54

XLON

8656

111.78

426843048004886

09:45:59

XLON

2844

111.78

426843048004899

09:47:37

XLON

391

111.78

426843048005060

09:47:37

XLON

3000

111.78

426843048005061

09:47:37

XLON

2200

111.78

426843048005062

09:47:42

XLON

4181

111.78

426843048005085

09:47:42

XLON

2817

111.78

426843048005086

09:47:42

XLON

634

111.78

426843048005087

09:47:42

XLON

5768

111.76

426843048005092

09:49:26

XLON

5566

111.78

426843048005353

09:50:12

XLON

3015

111.80

426843048005391

09:51:06

XLON

13077

111.78

426843048005504

09:53:39

XLON

9207

111.72

426843048005702

09:53:39

XLON

3962

111.72

426843048005703

09:54:31

XLON

408

111.74

426843048005834

09:54:31

XLON

2805

111.74

426843048005835

09:54:59

XLON

10891

111.70

426843048005898

09:56:49

XLON

3000

111.62

426843048006179

09:56:49

XLON

11160

111.62

426843048006180

09:58:10

XLON

563

111.66

426843048006340

09:58:15

XLON

184

111.66

426843048006350

09:58:15

XLON

2580

111.66

426843048006351

09:58:20

XLON

1983

111.66

426843048006354

09:58:20

XLON

3000

111.66

426843048006355

09:58:20

XLON

1434

111.66

426843048006356

09:58:41

XLON

4457

111.64

426843048006372

09:58:41

XLON

2900

111.64

426843048006374

09:58:41

XLON

3000

111.64

426843048006375

09:58:41

XLON

317

111.64

426843048006376

09:59:37

XLON

3000

111.64

426843048006415

09:59:37

XLON

1686

111.64

426843048006416

09:59:37

XLON

7561

111.64

426843048006417

09:59:37

XLON

725

111.64

426843048006418

10:00:57

XLON

519

111.62

426843048006530

10:00:57

XLON

3200

111.62

426843048006531

10:00:57

XLON

3319

111.62

426843048006532

10:00:57

XLON

1200

111.62

426843048006533

10:00:57

XLON

1843

111.62

426843048006534

10:00:57

XLON

1200

111.62

426843048006535

10:00:57

XLON

829

111.62

426843048006536

10:01:58

XLON

10856

111.52

426843048006705

10:01:58

XLON

3329

111.52

426843048006706

10:03:39

XLON

11209

111.50

426843048006934

10:05:04

XLON

10760

111.56

426843048007122

10:05:04

XLON

3308

111.56

426843048007123

10:05:05

XLON

3000

111.56

426843048007128

10:06:24

XLON

10322

111.56

426843048007301

10:06:24

XLON

972

111.56

426843048007302

10:07:22

XLON

14185

111.52

426843048007389

10:07:22

XLON

3000

111.52

426843048007394

10:07:22

XLON

2018

111.52

426843048007395

10:08:49

XLON

76

111.58

426843048007533

10:08:49

XLON

3000

111.58

426843048007534

10:09:24

XLON

5981

111.60

426843048007630

10:10:10

XLON

5901

111.62

426843048007698

10:10:10

XLON

8284

111.62

426843048007699

10:10:10

XLON

3000

111.62

426843048007709

10:10:10

XLON

3002

111.62

426843048007710

10:11:56

XLON

7136

111.66

426843048007834

10:12:52

XLON

3000

111.66

426843048007904

10:14:08

XLON

3731

111.72

426843048008026

10:14:08

XLON

3000

111.72

426843048008027

10:14:23

XLON

5368

111.70

426843048008091

10:14:23

XLON

170

111.72

426843048008095

10:14:23

XLON

1281

111.72

426843048008096

10:14:23

XLON

2559

111.72

426843048008097

10:15:26

XLON

1371

111.76

426843048008289

10:15:26

XLON

1126

111.76

426843048008290

10:15:26

XLON

2773

111.76

426843048008291

10:15:49

XLON

4878

111.74

426843048008369

10:15:49

XLON

151

111.76

426843048008371

10:15:49

XLON

1131

111.76

426843048008372

10:15:49

XLON

2997

111.76

426843048008373

10:16:14

XLON

2517

111.78

426843048008463

10:16:14

XLON

1996

111.78

426843048008464

10:16:14

XLON

7798

111.78

426843048008465

10:17:33

XLON

14000

111.74

426843048008688

10:18:52

XLON

7386

111.80

426843048008846

10:18:52

XLON

2449

111.80

426843048008847

10:18:57

XLON

551

111.80

426843048008855

10:18:57

XLON

2878

111.80

426843048008856

10:19:52

XLON

9121

111.82

426843048009061

10:19:52

XLON

5064

111.82

426843048009062

10:21:28

XLON

3000

111.76

426843048009313

10:22:19

XLON

9778

111.74

426843048009423

10:24:02

XLON

1900

111.70

426843048009662

10:24:02

XLON

1240

111.70

426843048009663

10:24:02

XLON

2556

111.70

426843048009664

10:24:07

XLON

306

111.70

426843048009665

10:24:07

XLON

135

111.70

426843048009666

10:24:07

XLON

3269

111.70

426843048009667

10:24:07

XLON

6920

111.70

426843048009668

10:24:07

XLON

4

111.70

426843048009669

10:26:54

XLON

469

111.70

426843048010064

10:26:54

XLON

3054

111.70

426843048010065

10:26:54

XLON

10662

111.70

426843048010066

10:26:58

XLON

113

111.72

426843048010079

10:26:58

XLON

494

111.72

426843048010080

10:26:58

XLON

151

111.72

426843048010081

10:26:58

XLON

56

111.72

426843048010078

10:27:01

XLON

11150

111.74

426843048010105

10:27:03

XLON

3162

111.74

426843048010113

10:27:03

XLON

2800

111.74

426843048010114

10:27:08

XLON

2154

111.74

426843048010127

10:27:08

XLON

3000

111.74

426843048010128

10:27:08

XLON

2056

111.74

426843048010129

10:27:08

XLON

2028

111.74

426843048010130

10:28:19

XLON

3382

111.74

426843048010249

10:28:19

XLON

2500

111.74

426843048010250

10:28:24

XLON

5855

111.74

426843048010255

10:28:24

XLON

2623

111.74

426843048010256

10:29:41

XLON

16

111.68

426843048010458

10:29:41

XLON

2141

111.68

426843048010459

10:29:41

XLON

1889

111.68

426843048010460

10:29:41

XLON

2109

111.68

426843048010461

10:29:41

XLON

8026

111.68

426843048010462

10:29:41

XLON

2338

111.68

426843048010463

10:32:10

XLON

14129

111.80

426843048010866

10:32:12

XLON

56

111.80

426843048010871

10:32:12

XLON

11762

111.80

426843048010875

10:34:02

XLON

3366

111.78

426843048011226

10:34:15

XLON

2683

111.80

426843048011279

10:34:15

XLON

2229

111.80

426843048011280

10:34:32

XLON

1621

111.80

426843048011304

10:34:32

XLON

3000

111.80

426843048011305

10:34:37

XLON

2002

111.80

426843048011316

10:34:37

XLON

1008

111.80

426843048011317

10:35:23

XLON

524

111.76

426843048011437

10:35:23

XLON

2300

111.76

426843048011438

10:35:23

XLON

6153

111.76

426843048011439

10:35:23

XLON

3000

111.76

426843048011440

10:35:23

XLON

1269

111.76

426843048011441

10:36:53

XLON

4569

111.76

426843048011596

10:36:53

XLON

7575

111.76

426843048011597

10:38:08

XLON

446

111.80

426843048011767

10:38:13

XLON

241

111.80

426843048011794

10:38:13

XLON

5217

111.80

426843048011795

10:38:28

XLON

8259

111.80

426843048011842

10:38:28

XLON

2177

111.80

426843048011847

10:38:28

XLON

1298

111.80

426843048011848

10:38:28

XLON

964

111.80

426843048011849

10:39:29

XLON

4733

111.78

426843048012032

10:39:29

XLON

6843

111.78

426843048012033

10:40:41

XLON

12272

111.78

426843048012179

10:43:29

XLON

6297

111.78

426843048012596

10:43:38

XLON

8546

111.82

426843048012621

10:43:38

XLON

14185

111.80

426843048012624

10:43:54

XLON

2723

111.78

426843048012646

10:43:54

XLON

6604

111.78

426843048012647

10:46:00

XLON

3000

111.76

426843048012926

10:46:05

XLON

2709

111.76

426843048012933

10:46:05

XLON

1028

111.76

426843048012934

10:46:59

XLON

5457

111.74

426843048013036

10:47:21

XLON

6233

111.74

426843048013172

10:49:35

XLON

2311

111.74

426843048013530

10:49:35

XLON

11830

111.74

426843048013531

10:49:46

XLON

10752

111.78

426843048013563

10:49:46

XLON

3433

111.78

426843048013564

10:51:12

XLON

14185

111.78

426843048013730

10:52:44

XLON

7375

111.78

426843048013879

10:52:49

XLON

5911

111.78

426843048013923

10:52:49

XLON

1375

111.78

426843048013924

10:54:17

XLON

224

111.88

426843048014086

10:54:17

XLON

5924

111.88

426843048014087

10:54:22

XLON

446

111.88

426843048014096

10:54:22

XLON

2161

111.88

426843048014097

10:54:22

XLON

2094

111.88

426843048014098

10:54:22

XLON

1274

111.88

426843048014099

10:54:22

XLON

7399

111.86

426843048014107

10:55:19

XLON

5037

111.80

426843048014290

10:56:04

XLON

583

111.84

426843048014361

10:56:04

XLON

5342

111.84

426843048014362

10:57:09

XLON

13269

111.86

426843048014524

10:58:38

XLON

1647

111.94

426843048014736

10:58:38

XLON

10556

111.94

426843048014737

10:58:38

XLON

2721

111.94

426843048014738

10:59:53

XLON

11646

111.96

426843048014947

11:01:47

XLON

2

111.92

426843048015209

11:01:47

XLON

3000

111.92

426843048015210

11:01:47

XLON

2031

111.92

426843048015211

11:01:47

XLON

5054

111.92

426843048015212

11:01:47

XLON

5942

111.92

426843048015213

11:03:27

XLON

2259

111.86

426843048015587

11:03:27

XLON

4308

111.86

426843048015588

11:03:27

XLON

7172

111.86

426843048015589

11:05:25

XLON

12686

111.88

426843048015794

11:06:26

XLON

14185

111.84

426843048015896

11:07:25

XLON

4149

111.90

426843048016014

11:07:25

XLON

10036

111.90

426843048016015

11:09:51

XLON

3000

112.06

426843048016295

11:09:51

XLON

2214

112.06

426843048016296

11:09:53

XLON

8915

112.02

426843048016318

11:10:04

XLON

2811

112.00

426843048016335

11:10:15

XLON

65

112.00

426843048016342

11:10:28

XLON

9066

112.00

426843048016353

11:10:28

XLON

2243

112.00

426843048016354

11:12:10

XLON

13619

111.96

426843048016619

11:12:53

XLON

41

111.94

426843048016756

11:12:53

XLON

3230

111.94

426843048016757

11:13:18

XLON

12783

111.96

426843048016816

11:15:28

XLON

14185

111.90

426843048017108

11:16:04

XLON

14185

111.86

426843048017169

11:19:45

XLON

7379

111.82

426843048017588

11:19:45

XLON

6806

111.82

426843048017589

11:19:45

XLON

2847

111.82

426843048017594

11:19:45

XLON

3413

111.82

426843048017595

11:19:45

XLON

2136

111.82

426843048017596

11:19:45

XLON

5789

111.82

426843048017597

11:21:46

XLON

14185

111.82

426843048017831

11:24:27

XLON

12733

111.86

426843048018014

11:25:35

XLON

14182

111.86

426843048018107

11:26:58

XLON

10093

111.82

426843048018257

11:26:58

XLON

4092

111.82

426843048018258

11:30:37

XLON

14185

111.80

426843048018835

11:32:35

XLON

5940

111.96

426843048019032

11:32:40

XLON

685

111.96

426843048019037

11:32:40

XLON

2814

111.96

426843048019038

11:33:27

XLON

2699

111.98

426843048019146

11:33:27

XLON

3000

111.98

426843048019147

11:33:27

XLON

623

111.98

426843048019148

11:33:31

XLON

6040

111.94

426843048019149

11:33:31

XLON

8145

111.94

426843048019150

11:33:31

XLON

8092

111.94

426843048019161

11:34:12

XLON

5876

111.96

426843048019247

11:36:52

XLON

2096

111.92

426843048019622

11:36:52

XLON

3000

111.92

426843048019623

11:36:52

XLON

4692

111.92

426843048019624

11:36:52

XLON

421

111.92

426843048019625

11:37:50

XLON

14185

111.86

426843048019728

11:37:55

XLON

3530

111.86

426843048019739

11:38:46

XLON

14185

111.84

426843048019871

11:40:56

XLON

14185

112.00

426843048020335

11:42:33

XLON

13155

112.04

426843048020525

11:43:53

XLON

322

111.96

426843048020674

11:44:11

XLON

13863

111.96

426843048020704

11:45:48

XLON

8697

111.98

426843048020872

11:45:48

XLON

5488

111.98

426843048020873

11:48:30

XLON

14185

111.88

426843048021169

11:49:43

XLON

14185

111.82

426843048021323

11:51:07

XLON

14185

111.84

426843048021516

11:53:17

XLON

5880

111.80

426843048021876

11:53:17

XLON

8305

111.80

426843048021877

11:53:35

XLON

5318

111.78

426843048021924

11:55:47

XLON

11269

111.74

426843048022305

11:57:12

XLON

4116

111.68

426843048022446

11:57:12

XLON

10069

111.68

426843048022447

11:59:51

XLON

3933

111.72

426843048022695

11:59:51

XLON

7440

111.72

426843048022696

11:59:52

XLON

35

111.72

426843048022712

11:59:52

XLON

24

111.72

426843048022710

11:59:52

XLON

82

111.72

426843048022711

11:59:55

XLON

3990

111.72

426843048022719

12:02:03

XLON

5153

111.78

426843048022932

12:02:03

XLON

9032

111.78

426843048022933

12:02:03

XLON

3300

111.78

426843048022936

12:02:03

XLON

2178

111.78

426843048022937

12:02:03

XLON

1929

111.78

426843048022938

12:04:13

XLON

1992

111.80

426843048023220

12:04:13

XLON

1448

111.80

426843048023221

12:04:22

XLON

2145

111.80

426843048023233

12:04:22

XLON

7741

111.80

426843048023234

12:04:22

XLON

1697

111.80

426843048023235

12:04:27

XLON

1303

111.80

426843048023249

12:04:27

XLON

1755

111.80

426843048023250

12:05:26

XLON

9439

111.80

426843048023354

12:05:27

XLON

13245

111.80

426843048023357

12:06:19

XLON

7705

111.82

426843048023495

12:08:40

XLON

14185

111.84

426843048023758

12:10:30

XLON

13514

111.78

426843048024004

12:12:46

XLON

14185

111.76

426843048024267

12:14:23

XLON

14185

111.76

426843048024440

12:16:21

XLON

5632

111.70

426843048024619

12:16:21

XLON

8501

111.70

426843048024620

12:18:47

XLON

12942

111.70

426843048024906

12:18:47

XLON

1243

111.70

426843048024907

12:23:34

XLON

3131

111.72

426843048025377

12:23:42

XLON

3350

111.68

426843048025395

12:23:42

XLON

3000

111.68

426843048025396

12:24:31

XLON

6926

111.70

426843048025478

12:24:31

XLON

7259

111.70

426843048025479

12:24:44

XLON

444

111.72

426843048025493

12:24:44

XLON

3000

111.72

426843048025494

12:26:18

XLON

684

111.68

426843048025665

12:26:18

XLON

5489

111.68

426843048025666

12:26:18

XLON

6935

111.68

426843048025667

12:26:18

XLON

1077

111.68

426843048025668

12:26:18

XLON

1807

111.70

426843048025669

12:26:18

XLON

3000

111.70

426843048025670

12:26:18

XLON

1074

111.70

426843048025671

12:26:19

XLON

556

111.68

426843048025675

12:28:44

XLON

6077

111.68

426843048025838

12:32:04

XLON

2348

111.72

426843048026146

12:32:04

XLON

11735

111.72

426843048026147

12:32:05

XLON

7359

111.70

426843048026153

12:32:05

XLON

6826

111.70

426843048026154

12:33:04

XLON

2813

111.70

426843048026263

12:33:04

XLON

11372

111.70

426843048026264

12:33:05

XLON

3000

111.70

426843048026269

12:33:05

XLON

1671

111.70

426843048026270

12:36:28

XLON

2500

111.74

426843048026570

12:36:28

XLON

9283

111.74

426843048026571

12:36:28

XLON

1692

111.74

426843048026572

12:36:29

XLON

6894

111.72

426843048026575

12:36:29

XLON

7291

111.72

426843048026576

12:36:31

XLON

2504

111.70

426843048026579

12:36:31

XLON

3455

111.70

426843048026580

12:41:07

XLON

5789

111.94

426843048027055

12:42:41

XLON

5589

111.98

426843048027203

12:42:41

XLON

1423

111.98

426843048027204

12:42:41

XLON

1225

111.98

426843048027205

12:42:41

XLON

558

111.98

426843048027196

12:42:41

XLON

2624

111.98

426843048027197

12:42:41

XLON

11003

111.98

426843048027198

12:42:42

XLON

3271

111.98

426843048027206

12:43:48

XLON

2960

112.00

426843048027330

12:44:02

XLON

861

111.96

426843048027382

12:44:02

XLON

13324

111.96

426843048027383

12:45:52

XLON

1547

111.92

426843048027652

12:45:52

XLON

12638

111.92

426843048027653

12:47:35

XLON

14185

111.92

426843048027841

12:49:48

XLON

3000

111.90

426843048028096

12:49:51

XLON

4842

111.86

426843048028109

12:49:53

XLON

2878

111.86

426843048028114

12:49:53

XLON

1464

111.86

426843048028115

12:50:41

XLON

14185

111.86

426843048028236

12:52:06

XLON

2856

111.82

426843048028422

12:52:06

XLON

518

111.80

426843048028424

12:52:07

XLON

13667

111.80

426843048028425

12:55:19

XLON

1766

111.82

426843048028963

12:55:19

XLON

5280

111.82

426843048028964

12:55:19

XLON

2640

111.82

426843048028965

12:55:19

XLON

3000

111.82

426843048028966

12:55:19

XLON

872

111.82

426843048028967

12:56:08

XLON

13012

111.78

426843048029045

12:56:08

XLON

1173

111.78

426843048029046

12:58:23

XLON

61

111.78

426843048029192

12:58:27

XLON

1086

111.78

426843048029195

13:01:23

XLON

584

111.86

426843048029594

13:01:23

XLON

4714

111.88

426843048029591

13:01:23

XLON

3000

111.88

426843048029592

13:01:23

XLON

1771

111.88

426843048029593

13:01:32

XLON

922

111.86

426843048029611

13:01:32

XLON

11000

111.86

426843048029612

13:01:32

XLON

1679

111.86

426843048029613

13:01:32

XLON

445

111.86

426843048029624

13:01:32

XLON

134

111.86

426843048029625

13:01:32

XLON

2979

111.88

426843048029643

13:02:59

XLON

12704

111.96

426843048029768

13:02:59

XLON

3000

111.96

426843048029771

13:02:59

XLON

1642

111.96

426843048029772

13:02:59

XLON

5986

111.96

426843048029773

13:02:59

XLON

3557

111.96

426843048029774

13:04:12

XLON

13768

112.00

426843048029992

13:06:04

XLON

814

111.98

426843048030184

13:06:22

XLON

8640

111.98

426843048030204

13:06:22

XLON

4731

111.98

426843048030205

13:08:07

XLON

14185

111.92

426843048030403

13:11:44

XLON

1657

111.94

426843048030826

13:11:44

XLON

1823

111.94

426843048030827

13:11:44

XLON

2199

111.94

426843048030828

13:11:44

XLON

14185

111.92

426843048030832

13:11:52

XLON

10513

111.94

426843048030855

13:12:45

XLON

14108

111.90

426843048030912

13:16:10

XLON

2540

111.96

426843048031256

13:17:27

XLON

3000

111.96

426843048031388

13:17:27

XLON

3501

111.96

426843048031389

13:17:27

XLON

2064

111.96

426843048031390

13:17:27

XLON

5620

111.96

426843048031391

13:17:32

XLON

1687

111.96

426843048031393

13:17:32

XLON

3000

111.96

426843048031394

13:17:32

XLON

2274

111.96

426843048031395

13:17:37

XLON

885

111.96

426843048031398

13:17:37

XLON

2898

111.96

426843048031399

13:19:36

XLON

3000

112.00

426843048031565

13:19:41

XLON

6961

112.00

426843048031567

13:19:43

XLON

11685

111.98

426843048031573

13:20:10

XLON

10338

111.98

426843048031638

13:20:14

XLON

3847

111.94

426843048031647

13:21:42

XLON

7688

111.86

426843048031800

13:22:58

XLON

12570

111.90

426843048031959

13:25:51

XLON

14185

111.92

426843048032232

13:25:51

XLON

13278

111.92

426843048032236

13:25:51

XLON

907

111.92

426843048032237

13:27:38

XLON

14185

111.90

426843048032405

13:30:01

XLON

11014

111.92

426843048032764

13:30:01

XLON

1508

111.92

426843048032765

13:30:01

XLON

1663

111.92

426843048032766

13:30:34

XLON

2450

112.02

426843048033050

13:30:34

XLON

3167

112.02

426843048033051

13:30:34

XLON

3625

112.02

426843048033052

13:30:34

XLON

4943

112.02

426843048033053

13:32:39

XLON

2961

112.02

426843048033471

13:32:39

XLON

1980

112.02

426843048033472

13:32:39

XLON

5778

112.02

426843048033473

13:32:39

XLON

1527

112.02

426843048033474

13:32:39

XLON

585

112.02

426843048033475

13:32:52

XLON

10151

111.98

426843048033498

13:32:52

XLON

4034

111.98

426843048033499

13:33:55

XLON

2874

111.98

426843048033746

13:34:31

XLON

1459

111.96

426843048033925

13:34:31

XLON

1617

111.96

426843048033926

13:34:31

XLON

9486

111.96

426843048033927

13:35:41

XLON

13345

111.98

426843048034095

13:36:51

XLON

1193

111.92

426843048034315

13:36:51

XLON

12992

111.92

426843048034316

13:38:30

XLON

14185

111.88

426843048034492

13:39:34

XLON

13344

111.86

426843048034674

13:40:07

XLON

3175

111.92

426843048034775

13:40:44

XLON

14185

111.94

426843048034868

13:42:07

XLON

12742

111.98

426843048035067

13:43:50

XLON

12673

111.98

426843048035303

13:45:22

XLON

2238

112.02

426843048035484

13:45:22

XLON

2478

112.02

426843048035485

13:45:27

XLON

892

112.02

426843048035502

13:45:27

XLON

1876

112.02

426843048035503

13:45:27

XLON

4535

112.02

426843048035504

13:45:27

XLON

1369

112.02

426843048035505

13:45:40

XLON

1978

112.02

426843048035544

13:45:40

XLON

1318

112.02

426843048035545

13:45:44

XLON

14185

112.00

426843048035552

13:47:49

XLON

450

112.06

426843048035796

13:47:49

XLON

3000

112.06

426843048035797

13:47:49

XLON

2771

112.06

426843048035798

13:47:54

XLON

2090

112.06

426843048035800

13:47:54

XLON

3000

112.06

426843048035801

13:47:54

XLON

1687

112.06

426843048035802

13:48:46

XLON

6821

112.04

426843048035945

13:48:46

XLON

2216

112.04

426843048035946

13:48:46

XLON

3000

112.04

426843048035947

13:48:46

XLON

2012

112.04

426843048035948

13:50:34

XLON

12958

112.00

426843048036160

13:50:51

XLON

11036

111.98

426843048036198

13:51:19

XLON

1543

112.00

426843048036280

13:51:19

XLON

73

112.00

426843048036281

13:51:19

XLON

1742

112.00

426843048036282

13:52:27

XLON

2

112.02

426843048036444

13:52:27

XLON

14183

112.02

426843048036445

13:53:53

XLON

2074

112.02

426843048036834

13:53:53

XLON

1626

112.02

426843048036835

13:53:53

XLON

3712

112.02

426843048036836

13:53:59

XLON

58

112.02

426843048036878

13:53:59

XLON

3000

112.02

426843048036879

13:53:59

XLON

1379

112.02

426843048036880

13:54:04

XLON

288

112.02

426843048036910

13:54:04

XLON

68

112.02

426843048036911

13:54:04

XLON

3933

112.02

426843048036912

13:55:04

XLON

1168

112.02

426843048037007

13:55:04

XLON

4093

112.02

426843048037008

13:55:04

XLON

540

112.02

426843048037009

13:55:11

XLON

149

112.02

426843048037029

13:55:11

XLON

65

112.02

426843048037030

13:55:11

XLON

3000

112.02

426843048037031

13:55:20

XLON

263

112.02

426843048037059

13:55:20

XLON

2102

112.02

426843048037060

13:55:20

XLON

3179

112.02

426843048037061

13:55:54

XLON

1045

112.00

426843048037142

13:55:54

XLON

1892

112.00

426843048037143

13:56:15

XLON

14185

111.98

426843048037196

13:58:08

XLON

14185

111.90

426843048037542

13:58:56

XLON

7750

111.88

426843048037647

13:59:28

XLON

670

111.88

426843048037704

13:59:28

XLON

3000

111.88

426843048037705

13:59:31

XLON

14185

111.86

426843048037724

13:59:31

XLON

302

111.86

426843048037726

13:59:31

XLON

2750

111.86

426843048037727

14:03:49

XLON

14185

111.96

426843048038450

14:04:37

XLON

8143

112.04

426843048038594

14:04:48

XLON

1235

112.06

426843048038612

14:04:48

XLON

2227

112.06

426843048038613

14:04:48

XLON

543

112.06

426843048038614

14:04:57

XLON

1816

112.06

426843048038625

14:04:57

XLON

2718

112.06

426843048038626

14:05:02

XLON

32

112.06

426843048038628

14:05:02

XLON

635

112.06

426843048038629

14:05:02

XLON

2413

112.06

426843048038630

14:05:12

XLON

1

112.08

426843048038699

14:05:12

XLON

14184

112.08

426843048038700

14:05:12

XLON

2900

112.08

426843048038701

14:05:12

XLON

2135

112.08

426843048038702

14:06:35

XLON

2359

112.08

426843048038997

14:06:35

XLON

7401

112.08

426843048038998

14:06:35

XLON

2911

112.08

426843048038999

14:08:21

XLON

14185

112.02

426843048039389

14:08:21

XLON

3000

112.02

426843048039390

14:08:21

XLON

3406

112.02

426843048039391

14:08:21

XLON

2130

112.02

426843048039392

14:08:21

XLON

2193

112.02

426843048039394

14:08:21

XLON

40

112.02

426843048039395

14:08:33

XLON

3056

112.02

426843048039407

14:10:57

XLON

11139

111.98

426843048039731

14:10:57

XLON

3046

111.98

426843048039732

14:11:42

XLON

7176

111.98

426843048039826

14:11:42

XLON

7009

111.98

426843048039827

14:13:22

XLON

3862

112.02

426843048040076

14:13:22

XLON

2953

112.02

426843048040077

14:13:27

XLON

3923

112.02

426843048040079

14:13:40

XLON

456

112.02

426843048040080

14:13:40

XLON

2492

112.02

426843048040081

14:14:22

XLON

14185

112.02

426843048040168

14:14:22

XLON

3000

112.02

426843048040176

14:14:22

XLON

2180

112.02

426843048040177

14:14:22

XLON

2166

112.02

426843048040178

14:16:04

XLON

174

112.00

426843048040428

14:16:04

XLON

674

112.00

426843048040429

14:16:04

XLON

3410

112.00

426843048040430

14:17:00

XLON

3300

112.00

426843048040588

14:17:00

XLON

3100

112.00

426843048040589

14:17:00

XLON

3000

112.00

426843048040590

14:17:00

XLON

3817

112.00

426843048040591

14:17:00

XLON

968

112.00

426843048040592

14:17:08

XLON

2800

112.00

426843048040621

14:17:08

XLON

2023

112.00

426843048040622

14:17:34

XLON

13814

111.98

426843048040673

14:19:15

XLON

12165

111.94

426843048040931

14:20:24

XLON

14185

111.90

426843048041099

14:21:13

XLON

12316

111.90

426843048041281

14:21:13

XLON

1834

111.90

426843048041282

14:22:10

XLON

14185

111.90

426843048041501

14:23:22

XLON

14185

111.82

426843048041689

14:25:00

XLON

14185

111.78

426843048041933

14:25:00

XLON

3000

111.78

426843048041935

14:25:00

XLON

1200

111.78

426843048041936

14:25:00

XLON

277

111.78

426843048041937

14:25:55

XLON

9555

111.78

426843048042093

14:26:20

XLON

10961

111.80

426843048042178

14:26:20

XLON

3224

111.80

426843048042179

14:26:25

XLON

4065

111.80

426843048042200

14:26:52

XLON

6326

111.82

426843048042293

14:26:52

XLON

7743

111.82

426843048042294

14:27:39

XLON

4482

111.80

426843048042475

14:27:44

XLON

8507

111.80

426843048042485

14:28:49

XLON

3

111.84

426843048042711

14:28:49

XLON

3000

111.84

426843048042712

14:28:49

XLON

1488

111.84

426843048042713

14:28:54

XLON

613

111.84

426843048042732

14:28:54

XLON

3000

111.84

426843048042733

14:28:54

XLON

1500

111.84

426843048042734

14:28:59

XLON

207

111.84

426843048042831

14:28:59

XLON

3000

111.84

426843048042832

14:29:22

XLON

11068

111.82

426843048042895

14:29:22

XLON

3117

111.82

426843048042896

14:30:06

XLON

3435

111.88

426843048043243

14:30:18

XLON

874

112.04

426843048043448

14:30:18

XLON

8824

112.04

426843048043449

14:30:50

XLON

14185

112.08

426843048043670

14:31:06

XLON

14185

112.02

426843048043818

14:32:16

XLON

1740

112.02

426843048044284

14:32:16

XLON

2181

112.02

426843048044285

14:32:16

XLON

547

112.02

426843048044286

14:32:16

XLON

1200

112.02

426843048044287

14:32:16

XLON

4428

112.02

426843048044288

14:32:16

XLON

1812

112.02

426843048044289

14:32:29

XLON

4133

112.02

426843048044338

14:32:29

XLON

3036

112.00

426843048044339

14:32:29

XLON

14185

112.00

426843048044341

14:33:11

XLON

9808

112.10

426843048044506

14:33:55

XLON

13211

112.10

426843048044741

14:34:42

XLON

11000

112.08

426843048044930

14:34:42

XLON

3185

112.08

426843048044931

14:35:26

XLON

14185

112.10

426843048045242

14:35:41

XLON

11000

112.12

426843048045325

14:35:41

XLON

3185

112.12

426843048045326

14:35:57

XLON

2842

112.10

426843048045421

14:36:20

XLON

1058

112.12

426843048045524

14:36:20

XLON

4867

112.12

426843048045525

14:36:37

XLON

3991

112.12

426843048045659

14:36:37

XLON

3000

112.12

426843048045660

14:36:41

XLON

6535

112.12

426843048045700

14:37:09

XLON

7562

112.14

426843048045823

14:37:24

XLON

3300

112.14

426843048045872

14:37:24

XLON

3000

112.14

426843048045873

14:37:24

XLON

4515

112.14

426843048045874

14:37:24

XLON

1200

112.14

426843048045875

14:37:29

XLON

3191

112.12

426843048045882

14:37:53

XLON

434

112.12

426843048045978

14:37:53

XLON

2106

112.12

426843048045979

14:37:53

XLON

7786

112.12

426843048045980

14:37:53

XLON

3126

112.12

426843048045981

14:38:13

XLON

4754

112.12

426843048046121

14:38:13

XLON

8613

112.12

426843048046122

14:38:28

XLON

12639

112.08

426843048046226

14:38:28

XLON

1406

112.08

426843048046227

14:39:11

XLON

12946

112.08

426843048046372

14:39:22

XLON

2968

112.04

426843048046401

14:39:52

XLON

7568

112.06

426843048046577

14:39:52

XLON

2026

112.06

426843048046578

14:39:58

XLON

2276

112.06

426843048046614

14:39:58

XLON

2064

112.06

426843048046615

14:40:02

XLON

9777

112.02

426843048046643

14:40:02

XLON

4408

112.02

426843048046644

14:40:17

XLON

4169

112.04

426843048046723

14:40:37

XLON

404

112.06

426843048046785

14:40:54

XLON

6007

112.12

426843048046877

14:41:47

XLON

3000

112.20

426843048047161

14:41:52

XLON

3000

112.20

426843048047178

14:41:52

XLON

2700

112.20

426843048047179

14:41:52

XLON

1793

112.20

426843048047180

14:41:57

XLON

420

112.20

426843048047190

14:41:57

XLON

2327

112.20

426843048047191

14:42:02

XLON

3000

112.20

426843048047206

14:42:02

XLON

1810

112.20

426843048047207

14:42:02

XLON

4603

112.20

426843048047208

14:42:07

XLON

2611

112.20

426843048047229

14:42:07

XLON

3000

112.20

426843048047230

14:42:12

XLON

3525

112.20

426843048047258

14:42:27

XLON

2996

112.20

426843048047288

14:42:27

XLON

3767

112.20

426843048047289

14:42:27

XLON

3000

112.20

426843048047290

14:42:27

XLON

3808

112.20

426843048047291

14:42:45

XLON

4272

112.24

426843048047341

14:42:45

XLON

7731

112.24

426843048047342

14:43:02

XLON

2985

112.26

426843048047427

14:43:28

XLON

11762

112.24

426843048047543

14:43:45

XLON

5069

112.22

426843048047617

14:43:45

XLON

8586

112.22

426843048047618

14:44:20

XLON

14185

112.14

426843048047768

14:44:44

XLON

1064

112.06

426843048047887

14:45:53

XLON

1421

112.10

426843048048268

14:45:53

XLON

3766

112.10

426843048048269

14:45:53

XLON

3000

112.10

426843048048270

14:45:53

XLON

1839

112.10

426843048048271

14:45:58

XLON

326

112.10

426843048048294

14:45:58

XLON

2089

112.10

426843048048295

14:45:58

XLON

8155

112.10

426843048048296

14:46:25

XLON

14185

112.08

426843048048469

14:46:25

XLON

293

112.08

426843048048478

14:47:16

XLON

1967

112.08

426843048048724

14:47:46

XLON

349

112.16

426843048048848

14:47:46

XLON

3000

112.16

426843048048849

14:48:04

XLON

1947

112.16

426843048048897

14:48:04

XLON

1333

112.16

426843048048898

14:48:05

XLON

1360

112.14

426843048048923

14:48:05

XLON

3481

112.14

426843048048924

14:48:05

XLON

3036

112.14

426843048048925

14:48:05

XLON

6308

112.14

426843048048926

14:48:13

XLON

8853

112.10

426843048049008

14:48:13

XLON

5332

112.10

426843048049009

14:48:19

XLON

3053

112.10

426843048049053

14:48:28

XLON

564

112.10

426843048049111

14:48:28

XLON

1420

112.10

426843048049112

14:48:28

XLON

2808

112.10

426843048049113

14:48:31

XLON

14185

112.08

426843048049138

14:48:31

XLON

2162

112.08

426843048049140

14:48:31

XLON

3000

112.08

426843048049141

14:48:31

XLON

4515

112.08

426843048049142

14:48:31

XLON

4508

112.08

426843048049143

14:49:27

XLON

13653

112.04

426843048049353

14:49:27

XLON

532

112.04

426843048049354

14:49:27

XLON

3000

112.04

426843048049356

14:49:27

XLON

2047

112.04

426843048049357

14:49:27

XLON

997

112.04

426843048049358

14:50:20

XLON

1248

112.06

426843048049648

14:50:28

XLON

12937

112.06

426843048049686

14:50:28

XLON

14185

112.06

426843048049688

14:51:05

XLON

2354

112.10

426843048049881

14:51:05

XLON

10232

112.10

426843048049882

14:52:07

XLON

13635

112.10

426843048050099

14:52:07

XLON

550

112.10

426843048050100

14:53:03

XLON

12092

112.10

426843048050286

14:53:03

XLON

2306

112.10

426843048050287

14:53:03

XLON

3000

112.10

426843048050288

14:53:03

XLON

1304

112.10

426843048050289

14:53:35

XLON

3000

112.20

426843048050582

14:53:35

XLON

150

112.20

426843048050583

14:53:43

XLON

13489

112.16

426843048050598

14:53:43

XLON

696

112.16

426843048050599

14:53:44

XLON

3000

112.16

426843048050603

14:53:44

XLON

48

112.16

426843048050604

14:53:44

XLON

3329

112.16

426843048050605

14:53:44

XLON

7808

112.16

426843048050606

14:54:05

XLON

8438

112.14

426843048050693

14:55:09

XLON

3000

112.20

426843048051042

14:55:09

XLON

1634

112.20

426843048051043

14:55:14

XLON

3000

112.22

426843048051072

14:55:17

XLON

14185

112.18

426843048051083

14:55:17

XLON

1201

112.18

426843048051091

14:55:17

XLON

9449

112.18

426843048051092

14:55:36

XLON

2385

112.16

426843048051139

14:55:36

XLON

7155

112.16

426843048051140

14:56:37

XLON

3300

112.14

426843048051349

14:56:37

XLON

2178

112.14

426843048051350

14:56:37

XLON

3000

112.14

426843048051351

14:56:37

XLON

2516

112.14

426843048051352

14:57:02

XLON

14185

112.12

426843048051467

14:57:02

XLON

500

112.12

426843048051472

14:57:02

XLON

2838

112.12

426843048051473

14:57:30

XLON

14185

112.14

426843048051595

14:58:15

XLON

8510

112.14

426843048051802

14:58:15

XLON

5524

112.14

426843048051803

15:00:29

XLON

14185

112.26

426843048052460

15:00:29

XLON

3000

112.26

426843048052461

15:00:30

XLON

3368

112.24

426843048052463

15:00:30

XLON

1483

112.24

426843048052467

15:00:30

XLON

82

112.24

426843048052462

15:00:54

XLON

14185

112.24

426843048052525

15:00:54

XLON

14185

112.24

426843048052527

15:01:27

XLON

1421

112.24

426843048052576

15:01:27

XLON

2232

112.24

426843048052577

15:01:39

XLON

126

112.24

426843048052609

15:01:39

XLON

2410

112.24

426843048052610

15:01:39

XLON

2982

112.24

426843048052611

15:01:45

XLON

7768

112.22

426843048052642

15:01:57

XLON

10832

112.24

426843048052684

15:01:57

XLON

1638

112.24

426843048052683

15:02:07

XLON

2295

112.26

426843048052709

15:02:07

XLON

11000

112.26

426843048052710

15:02:07

XLON

890

112.26

426843048052711

15:02:21

XLON

3000

112.28

426843048052780

15:02:21

XLON

2465

112.28

426843048052781

15:03:13

XLON

11532

112.24

426843048053017

15:03:49

XLON

3934

112.22

426843048053171

15:03:49

XLON

9492

112.22

426843048053172

15:03:49

XLON

759

112.22

426843048053173

15:03:56

XLON

6083

112.22

426843048053197

15:04:22

XLON

3656

112.24

426843048053309

15:04:36

XLON

4067

112.28

426843048053366

15:04:36

XLON

2302

112.28

426843048053367

15:04:36

XLON

312

112.28

426843048053368

15:05:06

XLON

14185

112.24

426843048053518

15:05:15

XLON

2154

112.24

426843048053552

15:05:15

XLON

1645

112.24

426843048053553

15:05:15

XLON

4042

112.24

426843048053554

15:05:15

XLON

2398

112.24

426843048053555

15:05:58

XLON

7568

112.26

426843048053752

15:05:58

XLON

6617

112.26

426843048053753

15:06:13

XLON

14185

112.26

426843048053848

15:06:24

XLON

3387

112.26

426843048053910

15:06:24

XLON

673

112.26

426843048053911

15:06:55

XLON

12470

112.22

426843048054032

15:07:32

XLON

3000

112.16

426843048054211

15:07:38

XLON

3718

112.16

426843048054259

15:07:54

XLON

9213

112.16

426843048054325

15:08:02

XLON

12138

112.14

426843048054397

15:08:02

XLON

2047

112.14

426843048054398

15:08:06

XLON

7218

112.12

426843048054425

15:08:14

XLON

3569

112.10

426843048054471

15:08:14

XLON

2797

112.10

426843048054472

15:09:04

XLON

14185

112.12

426843048054748

15:09:54

XLON

12267

112.14

426843048054900

15:10:41

XLON

2

112.12

426843048055023

15:10:41

XLON

3000

112.12

426843048055024

15:10:42

XLON

14185

112.10

426843048055027

15:11:38

XLON

11586

112.12

426843048055258

15:11:38

XLON

3000

112.14

426843048055262

15:11:38

XLON

4822

112.14

426843048055263

15:11:38

XLON

1200

112.14

426843048055264

15:11:50

XLON

4647

112.16

426843048055306

15:11:50

XLON

1702

112.16

426843048055307

15:11:59

XLON

3396

112.14

426843048055356

15:12:03

XLON

14185

112.12

426843048055373

15:13:06

XLON

596

112.08

426843048055595

15:13:18

XLON

12337

112.08

426843048055628

15:13:23

XLON

9106

112.06

426843048055664

15:13:34

XLON

14185

112.04

426843048055753

15:14:05

XLON

3480

112.02

426843048055918

15:14:17

XLON

13869

112.02

426843048056071

15:15:22

XLON

4603

112.06

426843048056412

15:15:22

XLON

3000

112.06

426843048056413

15:15:22

XLON

1350

112.06

426843048056414

15:15:27

XLON

56

112.06

426843048056446

15:15:27

XLON

2

112.06

426843048056447

15:15:27

XLON

3000

112.06

426843048056448

15:15:33

XLON

2895

112.06

426843048056464

15:15:44

XLON

1446

112.06

426843048056521

15:15:44

XLON

3000

112.06

426843048056522

15:15:44

XLON

2612

112.06

426843048056523

15:15:44

XLON

1386

112.06

426843048056517

15:15:44

XLON

12799

112.06

426843048056518

15:16:22

XLON

5727

112.06

426843048056630

15:16:54

XLON

14185

112.04

426843048056725

15:17:44

XLON

1818

112.10

426843048057011

15:17:51

XLON

4251

112.12

426843048057053

15:17:51

XLON

7130

112.12

426843048057054

15:17:55

XLON

14185

112.10

426843048057084

15:18:40

XLON

13970

112.08

426843048057287

15:19:09

XLON

14185

112.10

426843048057416

15:19:32

XLON

14185

112.06

426843048057520

15:20:19

XLON

14185

112.04

426843048057746

15:21:15

XLON

14185

112.00

426843048057977

15:21:38

XLON

14185

112.02

426843048058074

15:22:15

XLON

7952

112.06

426843048058199

15:22:15

XLON

6233

112.06

426843048058200

15:23:18

XLON

327

112.04

426843048058455

15:23:23

XLON

13368

112.02

426843048058491

15:23:31

XLON

10157

112.02

426843048058516

15:24:22

XLON

3746

112.08

426843048058785

15:24:22

XLON

5665

112.10

426843048058786

15:24:52

XLON

14185

112.06

426843048058885

15:24:58

XLON

6639

112.04

426843048058917

15:25:43

XLON

2

112.06

426843048059063

15:25:43

XLON

3000

112.06

426843048059064

15:26:24

XLON

12744

112.10

426843048059283

15:26:24

XLON

2206

112.10

426843048059285

15:26:39

XLON

12600

112.10

426843048059311

15:26:39

XLON

1585

112.10

426843048059312

15:27:19

XLON

13679

112.08

426843048059440

15:27:51

XLON

14185

112.08

426843048059523

15:28:46

XLON

2317

112.06

426843048059679

15:28:46

XLON

7677

112.06

426843048059680

15:28:46

XLON

2563

112.06

426843048059681

15:29:55

XLON

1200

112.06

426843048059881

15:29:55

XLON

6400

112.06

426843048059882

15:29:55

XLON

1200

112.06

426843048059883

15:29:55

XLON

4384

112.06

426843048059884

15:29:55

XLON

1001

112.06

426843048059885

15:29:55

XLON

11000

112.06

426843048059873

15:29:55

XLON

3185

112.06

426843048059874

15:30:29

XLON

14185

112.08

426843048060063

15:30:48

XLON

559

112.10

426843048060158

15:30:48

XLON

2295

112.10

426843048060159

15:32:06

XLON

4922

112.04

426843048060411

15:32:06

XLON

6482

112.04

426843048060412

15:32:18

XLON

14081

112.04

426843048060456

15:32:18

XLON

7531

112.04

426843048060457

15:32:18

XLON

1802

112.04

426843048060458

15:32:56

XLON

13707

112.04

426843048060609

15:33:54

XLON

2221

112.02

426843048060863

15:33:54

XLON

11964

112.02

426843048060864

15:34:07

XLON

1671

112.02

426843048060910

15:34:20

XLON

4928

112.10

426843048060977

15:34:20

XLON

100

112.10

426843048060978

15:34:20

XLON

655

112.10

426843048060979

15:35:04

XLON

5002

112.14

426843048061175

15:35:13

XLON

14143

112.10

426843048061199

15:35:13

XLON

42

112.10

426843048061200

15:35:13

XLON

3300

112.10

426843048061203

15:35:13

XLON

3000

112.12

426843048061204

15:35:13

XLON

3144

112.12

426843048061205

15:35:57

XLON

6195

112.10

426843048061467

15:35:57

XLON

7990

112.10

426843048061468

15:36:41

XLON

1

112.12

426843048061645

15:36:41

XLON

2589

112.12

426843048061646

15:36:41

XLON

1837

112.12

426843048061647

15:36:52

XLON

145

112.12

426843048061692

15:36:52

XLON

3

112.12

426843048061693

15:36:52

XLON

108

112.12

426843048061694

15:36:52

XLON

1978

112.12

426843048061695

15:36:52

XLON

7451

112.12

426843048061696

15:36:52

XLON

303

112.10

426843048061698

15:36:59

XLON

7268

112.10

426843048061755

15:37:21

XLON

145

112.10

426843048061836

15:37:31

XLON

145

112.10

426843048061879

15:37:31

XLON

6802

112.10

426843048061880

15:37:50

XLON

4276

112.08

426843048061939

15:37:50

XLON

2900

112.08

426843048061947

15:37:51

XLON

2133

112.08

426843048061958

15:37:58

XLON

9152

112.08

426843048062005

15:38:16

XLON

8632

112.06

426843048062079

15:39:13

XLON

6891

112.06

426843048062321

15:39:14

XLON

7294

112.06

426843048062322

15:39:39

XLON

13013

112.04

426843048062423

15:40:22

XLON

14185

112.06

426843048062603

15:40:57

XLON

567

112.04

426843048062725

15:41:17

XLON

13618

112.04

426843048062759

15:42:08

XLON

14185

112.02

426843048062909

15:42:32

XLON

14185

112.00

426843048063018

15:43:46

XLON

3381

112.10

426843048063346

15:43:57

XLON

577

112.10

426843048063375

15:43:57

XLON

1602

112.10

426843048063376

15:43:57

XLON

76

112.10

426843048063377

15:43:57

XLON

91

112.10

426843048063378

15:43:57

XLON

179

112.10

426843048063379

15:43:57

XLON

2569

112.10

426843048063380

15:44:02

XLON

577

112.10

426843048063388

15:44:02

XLON

2561

112.10

426843048063389

15:44:02

XLON

542

112.10

426843048063390

15:44:24

XLON

114

112.10

426843048063453

15:44:24

XLON

509

112.10

426843048063454

15:44:24

XLON

82

112.10

426843048063455

15:44:24

XLON

2096

112.10

426843048063456

15:44:37

XLON

2253

112.10

426843048063511

15:44:37

XLON

7988

112.10

426843048063512

15:44:42

XLON

4743

112.10

426843048063521

15:44:43

XLON

3842

112.08

426843048063536

15:44:43

XLON

10343

112.08

426843048063537

15:45:18

XLON

14185

112.08

426843048063710

15:46:37

XLON

6632

112.06

426843048064026

15:46:37

XLON

1500

112.06

426843048064027

15:46:37

XLON

2038

112.06

426843048064028

15:46:37

XLON

4613

112.06

426843048064029

15:47:18

XLON

3288

112.06

426843048064156

15:47:18

XLON

2201

112.06

426843048064157

15:47:18

XLON

3

112.06

426843048064158

15:47:18

XLON

178

112.06

426843048064159

15:47:35

XLON

115

112.06

426843048064204

15:47:35

XLON

1791

112.06

426843048064205

15:47:35

XLON

2

112.06

426843048064206

15:47:41

XLON

2800

112.10

426843048064248

15:47:41

XLON

2661

112.10

426843048064249

15:47:41

XLON

14185

112.10

426843048064247

15:47:57

XLON

5107

112.06

426843048064294

15:47:57

XLON

258

112.06

426843048064295

15:48:28

XLON

8550

112.02

426843048064379

15:49:22

XLON

1600

112.06

426843048064679

15:49:22

XLON

372

112.06

426843048064680

15:49:22

XLON

3000

112.06

426843048064681

15:49:22

XLON

3322

112.06

426843048064682

15:49:27

XLON

2896

112.04

426843048064693

15:49:27

XLON

1911

112.04

426843048064694

15:49:27

XLON

1998

112.04

426843048064695

15:49:37

XLON

10372

112.04

426843048064732

15:49:37

XLON

3813

112.04

426843048064733

15:49:37

XLON

3300

112.04

426843048064737

15:49:37

XLON

2300

112.04

426843048064738

15:50:30

XLON

7491

112.02

426843048064963

15:51:07

XLON

14185

111.98

426843048065066

15:52:26

XLON

2772

111.94

426843048065259

15:52:33

XLON

91

111.94

426843048065297

15:52:33

XLON

5345

111.94

426843048065298

15:52:38

XLON

5436

111.94

426843048065314

15:52:38

XLON

826

111.94

426843048065315

15:52:39

XLON

12741

111.92

426843048065320

15:53:13

XLON

7833

111.90

426843048065399

15:53:37

XLON

8716

111.90

426843048065455

15:53:39

XLON

2198

111.88

426843048065468

15:54:10

XLON

3000

111.86

426843048065649

15:54:15

XLON

2084

111.86

426843048065703

15:54:15

XLON

3000

111.86

426843048065704

15:54:15

XLON

1200

111.86

426843048065705

15:54:15

XLON

3129

111.86

426843048065706

15:54:56

XLON

3

111.92

426843048065894

15:55:17

XLON

3

111.96

426843048066021

15:55:18

XLON

1110

111.98

426843048066025

15:55:23

XLON

567

112.00

426843048066060

15:55:23

XLON

3000

112.00

426843048066061

15:55:23

XLON

2174

112.00

426843048066062

15:55:23

XLON

3202

112.00

426843048066063

15:55:28

XLON

3000

111.98

426843048066073

15:55:28

XLON

518

111.98

426843048066074

15:55:35

XLON

2700

111.96

426843048066082

15:55:35

XLON

1703

111.98

426843048066083

15:55:35

XLON

35

111.98

426843048066084

15:55:40

XLON

2965

111.98

426843048066091

15:55:40

XLON

1890

111.98

426843048066092

15:55:40

XLON

2201

111.98

426843048066093

15:55:45

XLON

1

111.98

426843048066097

15:55:45

XLON

3129

111.98

426843048066098

15:56:19

XLON

3000

111.98

426843048066236

15:56:19

XLON

6583

111.98

426843048066237

15:56:19

XLON

2906

111.98

426843048066238

15:56:37

XLON

14185

111.96

426843048066279

15:58:13

XLON

9835

111.94

426843048066742

15:58:13

XLON

4350

111.94

426843048066743

15:58:13

XLON

3300

111.92

426843048066745

15:58:13

XLON

3000

111.92

426843048066746

15:58:13

XLON

2495

111.92

426843048066747

15:58:13

XLON

2672

111.92

426843048066748

15:58:32

XLON

4119

111.90

426843048066808

15:58:34

XLON

3000

111.90

426843048066809

15:58:34

XLON

2091

111.90

426843048066810

15:58:34

XLON

1689

111.90

426843048066811

15:58:34

XLON

1710

111.90

426843048066812

15:58:38

XLON

7617

111.90

426843048066821

15:58:38

XLON

1421

111.90

426843048066823

15:58:44

XLON

2279

111.90

426843048066840

15:59:57

XLON

3000

111.90

426843048067128

15:59:57

XLON

1673

111.90

426843048067129

15:59:58

XLON

2438

111.90

426843048067131

15:59:58

XLON

192

111.90

426843048067154

15:59:59

XLON

132

111.90

426843048067167

16:20:10

XLON

892

112.02

426843048072212

16:20:10

XLON

60

112.02

426843048072213

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFAFASEFSESF
UK 100

Latest directors dealings