Transaction in Own Shares

RNS Number : 3085C
Vodafone Group Plc
17 June 2021
 

17 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

17 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

132.18

Lowest price paid per share (pence):

129.84

Volume weighted average price paid per share (pence):

131.17


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 929,184,984 of its ordinary shares in treasury and has 27,887,700,524 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 17 June 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

131.19

422,186

CHIX

131.19

785,714

XLON

131.16

4,499,275

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

5,469

129.9000

08:00:28

XLON

E06MYudIWSOS

5,001

129.9000

08:00:28

XLON

E06MYudIWSOU

1,825

129.9000

08:00:28

XLON

E06MYudIWSOf

3,644

129.9000

08:00:28

XLON

E06MYudIWSPJ

5,001

129.9000

08:00:28

XLON

E06MYudIWSPL

3,359

129.9000

08:00:28

XLON

E06MYudIWSPR

637

129.9000

08:00:28

XLON

E06MYudIWSPa

3,359

129.9000

08:00:28

XLON

E06MYudIWSPc

570

129.9000

08:00:28

XLON

E06MYudIWSPe

5,519

130.1200

08:00:55

XLON

E06MYudIWUxX

180

130.1200

08:00:55

XLON

E06MYudIWUxb

1,764

130.1200

08:00:55

XLON

E06MYudIWUxZ

4,453

130.1200

08:00:55

XLON

E06MYudIWUxe

1,087

130.1200

08:00:55

XLON

E06MYudIWUyF

6,742

130.1400

08:01:09

XLON

E06MYudIWWhh

7,724

129.9000

08:01:28

XLON

E06MYudIWYoV

7,623

129.9200

08:02:01

XLON

E06MYudIWbb1

4,923

129.8400

08:02:28

XLON

E06MYudIWe2W

2,308

130.0000

08:03:06

CHIX

3075188779508

907

130.0000

08:03:07

BATE

254078871902

4,442

130.0000

08:03:07

XLON

E06MYudIWgpq

4,329

130.0000

08:03:07

XLON

E06MYudIWgps

289

130.0000

08:03:07

XLON

E06MYudIWgqC

6,442

130.0200

08:04:09

XLON

E06MYudIWl6I

243

130.0200

08:04:09

XLON

E06MYudIWl6L

6,745

130.0200

08:04:09

XLON

E06MYudIWl6N

1,931

130.0200

08:04:09

XLON

E06MYudIWl6R

1,758

130.0200

08:04:09

CHIX

3075188779695

191

130.0200

08:04:09

CHIX

3075188779696

1,567

130.0200

08:04:09

CHIX

3075188779697

191

130.0200

08:04:09

CHIX

3075188779698

3,218

130.0200

08:04:09

XLON

E06MYudIWl6j

7,829

130.1000

08:05:05

CHIX

3075188779881

5,032

130.1000

08:05:05

XLON

E06MYudIWotY

5,032

130.1000

08:05:05

XLON

E06MYudIWotd

1,448

130.1000

08:05:05

XLON

E06MYudIWotk

3,013

130.1000

08:05:05

XLON

E06MYudIWotm

6,206

130.1000

08:05:55

CHIX

3075188780065

4,418

130.1000

08:05:55

XLON

E06MYudIWsZG

1,068

130.1000

08:05:55

XLON

E06MYudIWsZI

8,315

130.1000

08:05:55

XLON

E06MYudIWsZM

4,418

130.1000

08:05:55

XLON

E06MYudIWsZO

1,393

130.1000

08:05:55

XLON

E06MYudIWsZQ

1,403

130.2000

08:06:17

BATE

254078872232

2,180

130.2000

08:06:17

BATE

254078872233

4,000

130.3600

08:07:13

XLON

E06MYudIWwyM

113

130.3600

08:07:13

BATE

254078872341

351

130.3600

08:07:13

CHIX

3075188780342

4,000

130.3600

08:07:13

XLON

E06MYudIWwyc

68

130.3600

08:07:13

BATE

254078872342

351

130.3600

08:07:13

CHIX

3075188780343

1,105

130.3600

08:07:13

XLON

E06MYudIWwym

4,532

130.3600

08:07:13

XLON

E06MYudIWwyv

1,673

130.3600

08:07:13

XLON

E06MYudIWwz2

274

130.6200

08:08:21

CHIX

3075188780569

139

130.6200

08:08:21

CHIX

3075188780570

141

130.6200

08:08:21

BATE

254078872481

4,000

130.6200

08:08:21

XLON

E06MYudIX0Mp

4,000

130.6200

08:08:21

XLON

E06MYudIX0My

3,610

130.6200

08:08:21

XLON

E06MYudIX0N0

2,685

130.6200

08:08:21

XLON

E06MYudIX0NB

274

130.6200

08:08:21

CHIX

3075188780571

141

130.6200

08:08:21

BATE

254078872482

274

130.6200

08:08:21

CHIX

3075188780572

141

130.6200

08:08:21

BATE

254078872483

141

130.6200

08:08:21

BATE

254078872484

274

130.6200

08:08:21

CHIX

3075188780573

274

130.6200

08:08:21

CHIX

3075188780574

141

130.6200

08:08:21

BATE

254078872485

274

130.6200

08:08:21

CHIX

3075188780575

141

130.6200

08:08:21

BATE

254078872486

274

130.6200

08:08:21

CHIX

3075188780576

3,000

130.6200

08:08:21

XLON

E06MYudIX0NR

4,415

130.6200

08:08:21

XLON

E06MYudIX0NV

3,468

130.6200

08:08:21

XLON

E06MYudIX0Na

1,712

130.5600

08:08:39

CHIX

3075188780603

4,291

130.5600

08:08:39

CHIX

3075188780604

2,073

130.5600

08:08:39

CHIX

3075188780605

6,335

130.5200

08:09:30

XLON

E06MYudIX3Gy

1,335

130.5000

08:09:30

CHIX

3075188780728

6,402

130.5000

08:09:31

CHIX

3075188780731

7,495

130.5000

08:09:31

XLON

E06MYudIX3Lx

4,258

130.4400

08:10:20

XLON

E06MYudIX5do

3,742

130.4400

08:10:20

XLON

E06MYudIX5dq

4,708

130.4400

08:10:20

XLON

E06MYudIX5ds

3,913

130.4600

08:10:53

XLON

E06MYudIX6ms

7,148

130.4600

08:10:53

XLON

E06MYudIX6mu

705

130.4400

08:11:09

XLON

E06MYudIX82i

7,306

130.4800

08:12:03

XLON

E06MYudIX9pU

146

130.5200

08:12:17

CHIX

3075188781180

53

130.5200

08:12:17

CHIX

3075188781181

4,146

130.5200

08:12:23

XLON

E06MYudIXAVP

4,146

130.5200

08:12:23

XLON

E06MYudIXAVU

4,146

130.5200

08:12:23

XLON

E06MYudIXAVY

4,146

130.5200

08:12:23

XLON

E06MYudIXAVc

2,997

130.5200

08:12:23

XLON

E06MYudIXAVj

7,749

130.5000

08:13:01

XLON

E06MYudIXC63

8,810

130.4800

08:13:22

XLON

E06MYudIXDA0

819

130.5800

08:14:57

CHIX

3075188781684

4,000

130.5800

08:14:57

XLON

E06MYudIXHC3

4,000

130.5800

08:14:57

XLON

E06MYudIXHC7

9,202

130.5800

08:14:57

XLON

E06MYudIXHC9

819

130.5800

08:14:57

CHIX

3075188781685

819

130.5800

08:14:57

CHIX

3075188781686

4,000

130.5800

08:14:57

XLON

E06MYudIXHCR

819

130.5800

08:14:57

CHIX

3075188781687

3,408

130.5800

08:14:57

XLON

E06MYudIXHCW

3,619

130.5800

08:14:59

XLON

E06MYudIXHRd

5,800

130.5600

08:15:24

CHIX

3075188781817

4,075

130.6200

08:15:56

XLON

E06MYudIXJdy

4,075

130.6200

08:15:56

XLON

E06MYudIXJeB

1,024

130.6200

08:15:56

XLON

E06MYudIXJeF

1

130.5600

08:16:05

CHIX

3075188781946

7,809

130.6400

08:16:30

CHIX

3075188782030

4,484

130.6000

08:16:54

XLON

E06MYudIXM1O

68

130.9200

08:19:05

CHIX

3075188782432

1,808

130.9800

08:19:50

XLON

E06MYudIXRD4

4,784

130.9800

08:19:50

XLON

E06MYudIXRDe

4,784

130.9800

08:19:50

XLON

E06MYudIXRDs

4,784

130.9800

08:19:50

XLON

E06MYudIXRDz

872

130.9800

08:19:50

XLON

E06MYudIXRE3

5,882

130.9600

08:19:50

XLON

E06MYudIXREA

1,547

130.9600

08:19:50

CHIX

3075188782537

1,547

130.9600

08:19:50

CHIX

3075188782538

1,547

130.9600

08:19:52

CHIX

3075188782543

5,882

130.9600

08:19:52

XLON

E06MYudIXRGP

5,882

130.9600

08:19:52

XLON

E06MYudIXRGT

181

130.9600

08:19:52

CHIX

3075188782544

5,882

130.9600

08:19:52

XLON

E06MYudIXRGd

1,268

130.9600

08:19:52

CHIX

3075188782545

279

130.9600

08:19:52

XLON

E06MYudIXRGh

4,000

130.9800

08:20:35

XLON

E06MYudIXSda

717

130.9800

08:20:35

CHIX

3075188782640

370

130.9800

08:20:35

BATE

254078873794

370

130.9800

08:20:35

BATE

254078873795

370

130.9800

08:20:35

BATE

254078873796

370

130.9800

08:20:35

BATE

254078873797

370

130.9800

08:20:35

BATE

254078873798

370

130.9800

08:20:35

BATE

254078873799

370

130.9800

08:20:35

BATE

254078873800

370

130.9800

08:20:35

BATE

254078873801

370

130.9800

08:20:35

BATE

254078873802

370

130.9800

08:20:35

BATE

254078873803

370

130.9800

08:20:35

BATE

254078873804

370

130.9800

08:20:35

BATE

254078873805

370

130.9800

08:20:35

BATE

254078873806

370

130.9800

08:20:35

BATE

254078873807

370

130.9800

08:20:35

BATE

254078873808

220

130.9800

08:20:35

BATE

254078873809

717

130.9800

08:20:35

CHIX

3075188782646

717

130.9800

08:20:35

CHIX

3075188782647

717

130.9800

08:20:35

CHIX

3075188782648

717

130.9800

08:20:35

CHIX

3075188782649

717

130.9800

08:20:35

CHIX

3075188782650

717

130.9800

08:20:35

CHIX

3075188782651

717

130.9800

08:20:35

CHIX

3075188782652

717

130.9800

08:20:35

CHIX

3075188782653

421

130.9800

08:20:35

CHIX

3075188782654

370

130.9800

08:20:35

BATE

254078873810

370

130.9800

08:20:35

BATE

254078873811

364

130.9800

08:20:35

BATE

254078873812

4,000

130.9800

08:20:35

XLON

E06MYudIXSdt

1,029

130.9800

08:20:35

XLON

E06MYudIXSe1

6,948

131.0400

08:21:18

XLON

E06MYudIXTn6

4,327

131.0400

08:21:18

XLON

E06MYudIXTn8

5,422

131.0400

08:21:18

XLON

E06MYudIXTnA

9,705

131.1400

08:22:21

XLON

E06MYudIXVpD

5,289

131.1000

08:23:00

XLON

E06MYudIXXFd

5,289

131.1000

08:23:00

XLON

E06MYudIXXGc

221

131.1000

08:23:03

XLON

E06MYudIXXHy

109

131.1200

08:23:25

XLON

E06MYudIXXnU

4,338

131.1200

08:23:25

XLON

E06MYudIXXnW

4,447

131.1200

08:23:27

XLON

E06MYudIXXx9

2,692

131.1200

08:23:27

XLON

E06MYudIXXxD

9,220

131.1200

08:24:32

BATE

254078874309

4,343

131.1800

08:25:14

XLON

E06MYudIXbVE

350

131.3200

08:27:08

CHIX

3075188783805

4,000

131.3200

08:27:08

XLON

E06MYudIXe8L

4,000

131.3200

08:27:25

XLON

E06MYudIXeRg

4,000

131.3200

08:27:25

XLON

E06MYudIXeRo

509

131.3200

08:27:25

XLON

E06MYudIXeRq

4,000

131.3200

08:27:25

XLON

E06MYudIXeRu

619

131.3200

08:27:25

XLON

E06MYudIXeRw

4,000

131.3200

08:27:25

XLON

E06MYudIXeS0

619

131.3200

08:27:25

XLON

E06MYudIXeS2

110

131.3200

08:27:25

XLON

E06MYudIXeS6

110

131.3200

08:27:25

XLON

E06MYudIXeSA

110

131.3200

08:27:25

XLON

E06MYudIXeSC

1,233

131.3200

08:27:25

XLON

E06MYudIXeSE

119

131.3200

08:27:25

BATE

254078874646

231

131.3200

08:27:25

CHIX

3075188783833

119

131.3200

08:27:25

BATE

254078874647

119

131.3200

08:27:25

BATE

254078874648

119

131.3200

08:27:25

BATE

254078874649

119

131.3200

08:27:25

BATE

254078874650

119

131.3200

08:27:25

BATE

254078874651

119

131.3200

08:27:25

BATE

254078874652

119

131.3200

08:27:25

BATE

254078874653

12

131.3200

08:27:25

BATE

254078874654

231

131.3200

08:27:25

CHIX

3075188783834

131

131.3200

08:27:25

CHIX

3075188783835

231

131.3200

08:27:25

CHIX

3075188783836

131

131.3200

08:27:25

CHIX

3075188783837

119

131.3200

08:27:25

BATE

254078874655

119

131.3200

08:27:25

BATE

254078874656

119

131.3200

08:27:25

BATE

254078874657

119

131.3200

08:27:25

BATE

254078874658

119

131.3200

08:27:25

BATE

254078874659

119

131.3200

08:27:25

BATE

254078874660

119

131.3200

08:27:25

BATE

254078874661

12

131.3200

08:27:25

BATE

254078874662

195

131.3200

08:27:25

CHIX

3075188783838

119

131.3200

08:27:25

BATE

254078874663

119

131.3200

08:27:25

BATE

254078874664

119

131.3200

08:27:25

BATE

254078874665

119

131.3200

08:27:25

BATE

254078874666

119

131.3200

08:27:25

BATE

254078874667

119

131.3200

08:27:25

BATE

254078874668

119

131.3200

08:27:25

BATE

254078874669

12

131.3200

08:27:25

BATE

254078874670

36

131.3200

08:27:25

CHIX

3075188783839

231

131.3200

08:27:25

CHIX

3075188783840

95

131.3200

08:27:25

CHIX

3075188783841

119

131.3200

08:27:25

BATE

254078874671

119

131.3200

08:27:25

BATE

254078874672

119

131.3200

08:27:25

BATE

254078874673

99

131.3200

08:27:25

BATE

254078874674

119

131.3200

08:27:25

BATE

254078874675

231

131.3200

08:27:25

CHIX

3075188783842

231

131.3200

08:27:25

CHIX

3075188783843

119

131.3200

08:27:25

BATE

254078874676

231

131.3200

08:27:25

CHIX

3075188783844

231

131.3200

08:27:25

CHIX

3075188783845

119

131.3200

08:27:25

BATE

254078874677

231

131.3200

08:27:25

CHIX

3075188783846

231

131.3200

08:27:25

CHIX

3075188783847

4,350

131.3200

08:27:25

BATE

254078874678

2,993

131.3200

08:27:25

BATE

254078874679

4

131.3200

08:27:25

XLON

E06MYudIXeSb

3,425

131.3000

08:29:00

XLON

E06MYudIXgiT

8,916

131.3000

08:29:00

XLON

E06MYudIXgia

5,890

131.3000

08:29:00

XLON

E06MYudIXgiY

5,047

131.2800

08:30:18

XLON

E06MYudIXiaI

5,047

131.2800

08:30:18

XLON

E06MYudIXiaO

192

131.2800

08:30:18

XLON

E06MYudIXiaQ

258

131.2800

08:30:18

XLON

E06MYudIXiab

3,853

131.2400

08:30:49

XLON

E06MYudIXiyR

1,111

131.2400

08:30:49

XLON

E06MYudIXiyT

5,052

131.2600

08:31:35

XLON

E06MYudIXkNs

856

131.2400

08:31:35

XLON

E06MYudIXkOE

3,188

131.2400

08:31:35

XLON

E06MYudIXkOK

856

131.2400

08:31:35

XLON

E06MYudIXkOM

709

131.3800

08:33:16

CHIX

3075188784690

3,999

131.3800

08:33:16

XLON

E06MYudIXn91

709

131.3800

08:33:16

CHIX

3075188784693

709

131.3800

08:33:16

CHIX

3075188784694

94

131.3800

08:33:16

CHIX

3075188784695

88

131.5000

08:33:43

CHIX

3075188784809

69

131.5000

08:33:43

BATE

254078875373

24

131.5000

08:33:43

XLON

E06MYudIXoEQ

3,976

131.5000

08:33:43

XLON

E06MYudIXoES

4,000

131.5000

08:33:43

XLON

E06MYudIXoEW

332

131.5000

08:33:43

XLON

E06MYudIXoEY

4,157

131.5000

08:33:43

XLON

E06MYudIXoEx

4,157

131.5000

08:33:43

XLON

E06MYudIXoF1

4,157

131.5000

08:33:43

XLON

E06MYudIXoF8

1,066

131.5000

08:33:43

XLON

E06MYudIXoFF

4,967

131.5600

08:34:43

XLON

E06MYudIXqMS

1,200

131.5600

08:34:43

XLON

E06MYudIXqMU

4,967

131.5600

08:34:43

XLON

E06MYudIXqMb

398

131.5600

08:34:43

XLON

E06MYudIXqMd

4,556

131.5400

08:35:42

XLON

E06MYudIXrfb

4,556

131.5400

08:35:42

XLON

E06MYudIXrff

2,573

131.5400

08:35:42

XLON

E06MYudIXrfl

1,062

131.6200

08:37:18

BATE

254078875824

7,610

131.6200

08:37:18

XLON

E06MYudIXuI9

185

131.6200

08:37:18

XLON

E06MYudIXuIB

2,052

131.6200

08:37:18

CHIX

3075188785444

4,438

131.6200

08:39:12

XLON

E06MYudIXx5a

4,000

131.6200

08:39:12

XLON

E06MYudIXx5Y

13,680

131.6200

08:39:12

XLON

E06MYudIXx5r

4,136

131.6600

08:40:13

XLON

E06MYudIXyK6

4,136

131.6600

08:40:13

XLON

E06MYudIXyKA

100

131.6600

08:40:13

XLON

E06MYudIXyKC

563

131.6600

08:40:13

XLON

E06MYudIXyKJ

3,456

131.8000

08:41:03

XLON

E06MYudIXzWr

5,287

131.8000

08:41:03

XLON

E06MYudIXzX0

2,400

131.7800

08:41:03

CHIX

3075188786066

1,974

131.7800

08:41:03

CHIX

3075188786068

2,010

131.7800

08:41:05

CHIX

3075188786081

4,055

131.7400

08:42:25

XLON

E06MYudIY0l1

4,055

131.7400

08:42:25

BATE

254078876351

4,055

131.7400

08:42:25

BATE

254078876352

238

131.7400

08:42:25

BATE

254078876353

1,157

131.7400

08:42:26

BATE

254078876354

1,063

131.6600

08:43:29

BATE

254078876422

5,000

131.6600

08:43:29

XLON

E06MYudIY1vV

2,052

131.6600

08:43:29

CHIX

3075188786419

2,798

131.6600

08:43:29

XLON

E06MYudIY1vc

9,346

131.6800

08:44:43

XLON

E06MYudIY3bF

4,458

131.6800

08:45:31

XLON

E06MYudIY4hV

4,458

131.6800

08:45:31

XLON

E06MYudIY4hZ

581

131.6800

08:45:31

XLON

E06MYudIY4hd

2,321

131.6200

08:46:16

XLON

E06MYudIY5cH

1,503

131.6200

08:46:16

XLON

E06MYudIY5cJ

1,583

131.6200

08:46:16

XLON

E06MYudIY5cL

3,086

131.6200

08:46:16

XLON

E06MYudIY5cS

1,583

131.6200

08:46:16

XLON

E06MYudIY5cU

280

131.6200

08:46:16

XLON

E06MYudIY5ca

738

131.6200

08:46:16

XLON

E06MYudIY5cY

7,154

131.6000

08:48:05

XLON

E06MYudIY9GX

1,173

131.6000

08:48:05

CHIX

3075188787118

975

131.6000

08:48:05

BATE

254078876886

709

131.6000

08:48:05

CHIX

3075188787119

5,089

131.5600

08:48:40

XLON

E06MYudIYAMK

5,806

131.5600

08:48:40

XLON

E06MYudIYAMO

4,980

131.6800

08:51:01

XLON

E06MYudIYD3I

4,980

131.6800

08:51:01

XLON

E06MYudIYD3M

2,456

131.6800

08:51:01

XLON

E06MYudIYD3O

4,980

131.6800

08:51:01

XLON

E06MYudIYD3T

1,103

131.6800

08:51:01

XLON

E06MYudIYD3V

656

131.6800

08:51:17

CHIX

3075188787510

1,215

131.6800

08:51:17

CHIX

3075188787511

969

131.6800

08:51:17

BATE

254078877131

7,112

131.6800

08:51:17

XLON

E06MYudIYDRH

7,175

131.6600

08:52:13

XLON

E06MYudIYEfU

517

131.7000

08:53:33

XLON

E06MYudIYGe3

784

131.7000

08:53:33

XLON

E06MYudIYGe5

784

131.7000

08:53:33

XLON

E06MYudIYGe7

784

131.7000

08:53:33

XLON

E06MYudIYGe9

784

131.7000

08:53:33

XLON

E06MYudIYGeB

774

131.7000

08:53:33

XLON

E06MYudIYGeD

418

131.7000

08:53:46

XLON

E06MYudIYGpS

4,126

131.7000

08:53:46

XLON

E06MYudIYGpU

8,455

131.6800

08:53:46

XLON

E06MYudIYGqx

8,820

131.8200

08:56:47

XLON

E06MYudIYLHb

8,520

131.8200

08:56:47

XLON

E06MYudIYLHd

717

131.8200

08:56:47

XLON

E06MYudIYLHl

7,790

131.8600

08:57:24

XLON

E06MYudIYMU5

500

131.8800

08:58:01

XLON

E06MYudIYN0s

4,077

131.8800

08:58:18

XLON

E06MYudIYNDo

4,577

131.8800

08:58:18

XLON

E06MYudIYNE1

486

131.8800

08:58:18

XLON

E06MYudIYNE6

673

131.8800

08:59:13

XLON

E06MYudIYOUY

7,299

131.8800

08:59:13

XLON

E06MYudIYOUa

446

131.8600

08:59:20

BATE

254078877903

99

131.8600

08:59:20

BATE

254078877904

501

131.8600

08:59:21

BATE

254078877905

1,278

131.8800

09:00:01

XLON

E06MYudIYPlu

1,000

131.8800

09:00:01

XLON

E06MYudIYPm4

1,000

131.8800

09:00:03

XLON

E06MYudIYPw0

3,530

131.8800

09:00:03

XLON

E06MYudIYPwr

800

131.8600

09:00:04

BATE

254078877982

885

131.8600

09:00:04

BATE

254078877983

587

131.8400

09:00:07

BATE

254078877991

859

131.8400

09:00:07

BATE

254078877992

370

131.9600

09:02:51

XLON

E06MYudIYTyk

374

131.9600

09:02:51

XLON

E06MYudIYTym

374

131.9600

09:02:51

XLON

E06MYudIYTyo

374

131.9600

09:02:51

XLON

E06MYudIYTyq

374

131.9600

09:02:51

XLON

E06MYudIYTyt

374

131.9600

09:02:51

XLON

E06MYudIYTyv

374

131.9600

09:02:51

XLON

E06MYudIYTyx

374

131.9600

09:02:51

XLON

E06MYudIYTyz

374

131.9600

09:02:51

XLON

E06MYudIYTz1

374

131.9600

09:02:51

XLON

E06MYudIYTz6

374

131.9600

09:02:51

XLON

E06MYudIYTz8

374

131.9600

09:02:51

XLON

E06MYudIYTzA

374

131.9600

09:02:51

XLON

E06MYudIYTzC

374

131.9600

09:02:51

XLON

E06MYudIYTzE

374

131.9600

09:02:51

XLON

E06MYudIYTzG

374

131.9600

09:02:51

XLON

E06MYudIYTzI

374

131.9600

09:02:51

XLON

E06MYudIYTzK

374

131.9600

09:02:51

XLON

E06MYudIYTzM

374

131.9600

09:02:51

XLON

E06MYudIYTzO

374

131.9600

09:02:51

XLON

E06MYudIYTzQ

374

131.9600

09:02:51

XLON

E06MYudIYTzS

374

131.9600

09:02:51

XLON

E06MYudIYTzU

374

131.9600

09:02:51

XLON

E06MYudIYTzZ

374

131.9600

09:02:51

XLON

E06MYudIYTzb

18

131.9600

09:02:51

BATE

254078878204

374

131.9600

09:02:51

XLON

E06MYudIYTzd

374

131.9600

09:02:51

XLON

E06MYudIYTzg

374

131.9600

09:02:51

XLON

E06MYudIYTzi

56

131.9600

09:02:51

XLON

E06MYudIYTzk

63

131.9600

09:02:51

XLON

E06MYudIYTzs

374

131.9600

09:02:51

XLON

E06MYudIYTzu

374

131.9600

09:02:51

XLON

E06MYudIYTzx

3,225

131.9600

09:02:51

XLON

E06MYudIYU00

3,225

131.9600

09:02:51

XLON

E06MYudIYU0B

1,879

131.9600

09:02:51

XLON

E06MYudIYU0D

2,832

131.9600

09:02:51

XLON

E06MYudIYU0F

6,435

132.1800

09:03:55

XLON

E06MYudIYViA

7,810

132.1600

09:03:56

XLON

E06MYudIYVk1

8,118

132.1200

09:04:41

XLON

E06MYudIYWoO

7,697

131.8800

09:06:05

XLON

E06MYudIYYgS

7,907

131.8800

09:06:22

XLON

E06MYudIYZPn

7,808

131.7000

09:07:21

XLON

E06MYudIYb66

7,740

131.6000

09:09:00

XLON

E06MYudIYdUt

7,041

131.5600

09:09:39

CHIX

3075188790046

317

131.6400

09:10:19

XLON

E06MYudIYfVl

5,451

131.6400

09:10:19

XLON

E06MYudIYfVn

467

131.6800

09:10:42

XLON

E06MYudIYg3A

5,170

131.6800

09:10:42

XLON

E06MYudIYg3C

1,495

131.5600

09:11:28

CHIX

3075188790403

5,461

131.5600

09:11:28

CHIX

3075188790405

670

131.6800

09:13:09

XLON

E06MYudIYkSC

774

131.6800

09:13:10

BATE

254078879304

306

131.7200

09:14:11

XLON

E06MYudIYmBS

2,476

131.7200

09:14:11

XLON

E06MYudIYmBW

3,676

131.7200

09:14:11

XLON

E06MYudIYmBa

2,360

131.7200

09:14:11

XLON

E06MYudIYmBY

2,277

131.7200

09:14:11

XLON

E06MYudIYmBf

2,865

131.7200

09:14:11

XLON

E06MYudIYmBh

4,457

131.7200

09:14:11

XLON

E06MYudIYmBj

6,806

131.7400

09:14:59

XLON

E06MYudIYnQM

6,339

131.6800

09:15:58

XLON

E06MYudIYonb

6,494

131.6600

09:16:02

XLON

E06MYudIYotc

383

131.6800

09:16:58

XLON

E06MYudIYqCU

6,522

131.6800

09:16:58

XLON

E06MYudIYqCW

6,722

131.6800

09:17:53

XLON

E06MYudIYrjp

3,151

131.6400

09:18:53

XLON

E06MYudIYtI6

3,597

131.6400

09:18:53

XLON

E06MYudIYtIA

6,252

131.6400

09:19:52

XLON

E06MYudIYuRa

6,578

131.6000

09:20:05

CHIX

3075188791648

6,114

131.5000

09:21:24

XLON

E06MYudIYwVR

1,215

131.5400

09:22:20

CHIX

3075188791926

5,000

131.6400

09:24:22

XLON

E06MYudIZ0Yb

4,000

131.6400

09:24:22

XLON

E06MYudIZ0YX

5

131.6400

09:24:22

BATE

254078880441

200

131.8000

09:24:58

BATE

254078880493

200

131.8000

09:24:58

BATE

254078880497

200

131.8000

09:24:58

BATE

254078880498

200

131.8000

09:24:58

BATE

254078880499

200

131.8000

09:24:58

BATE

254078880500

200

131.8000

09:24:58

BATE

254078880501

200

131.8000

09:24:58

BATE

254078880502

200

131.8000

09:24:58

BATE

254078880503

200

131.8000

09:24:58

BATE

254078880504

200

131.8000

09:24:58

BATE

254078880505

387

131.8000

09:24:58

CHIX

3075188792274

4,000

131.8000

09:24:58

XLON

E06MYudIZ1RJ

17

131.8000

09:24:58

XLON

E06MYudIZ1Rb

4,000

131.8000

09:24:58

XLON

E06MYudIZ1RX

387

131.8000

09:24:58

CHIX

3075188792276

305

131.8000

09:24:58

XLON

E06MYudIZ1Rz

4,587

131.8000

09:24:58

XLON

E06MYudIZ1SK

748

131.8000

09:24:58

XLON

E06MYudIZ1SU

875

131.8000

09:24:58

XLON

E06MYudIZ1Sy

5,099

131.8000

09:25:42

XLON

E06MYudIZ2aS

5,099

131.8000

09:25:42

XLON

E06MYudIZ2ad

1,314

131.8000

09:25:42

XLON

E06MYudIZ2ah

4,000

131.8000

09:27:57

XLON

E06MYudIZ5Wy

336

131.8000

09:27:57

BATE

254078880708

2,800

131.8000

09:27:57

XLON

E06MYudIZ5XC

651

131.8000

09:27:57

CHIX

3075188792585

1,158

131.8000

09:27:57

XLON

E06MYudIZ5XK

856

131.8000

09:27:57

XLON

E06MYudIZ5YA

4,900

131.8200

09:29:17

XLON

E06MYudIZ7Mz

4,900

131.8200

09:29:17

XLON

E06MYudIZ7N7

1,225

131.8200

09:29:17

XLON

E06MYudIZ7N9

389

131.8200

09:29:17

XLON

E06MYudIZ7Nn

373

131.8200

09:29:17

XLON

E06MYudIZ7Np

110

131.8200

09:29:18

XLON

E06MYudIZ7O0

197

131.8200

09:29:58

XLON

E06MYudIZ87j

6,067

131.8200

09:29:58

XLON

E06MYudIZ87m

263

131.8000

09:30:01

XLON

E06MYudIZ8Bg

5,257

131.8000

09:30:01

CHIX

3075188792832

2,421

131.8000

09:30:01

CHIX

3075188792833

8,078

131.8400

09:30:49

XLON

E06MYudIZ98D

4,489

131.8000

09:32:16

XLON

E06MYudIZB3Y

4,489

131.8000

09:32:16

XLON

E06MYudIZB3f

447

131.8000

09:32:16

XLON

E06MYudIZB3s

964

131.9600

09:34:04

BATE

254078881291

2,765

131.9600

09:34:10

BATE

254078881309

2,760

131.9600

09:34:10

BATE

254078881310

2,003

131.9600

09:34:10

BATE

254078881311

8

131.9400

09:34:10

XLON

E06MYudIZENd

2,467

131.8800

09:34:30

XLON

E06MYudIZF2k

3,037

131.8800

09:34:31

XLON

E06MYudIZF6o

8,588

131.8600

09:35:00

XLON

E06MYudIZFm6

4,381

131.7800

09:36:00

CHIX

3075188793737

4,381

131.7800

09:36:00

CHIX

3075188793738

212

131.7800

09:36:00

CHIX

3075188793739

877

131.7000

09:36:57

XLON

E06MYudIZIqp

2,370

131.7000

09:36:57

XLON

E06MYudIZIqr

1,487

131.7000

09:36:57

XLON

E06MYudIZIqt

1,905

131.7000

09:36:57

XLON

E06MYudIZIqv

2,915

131.7000

09:36:57

XLON

E06MYudIZIqx

8,948

131.6400

09:39:00

XLON

E06MYudIZNKe

6,400

131.6200

09:39:02

CHIX

3075188794160

2,381

131.6200

09:39:02

CHIX

3075188794161

9,385

131.5400

09:40:45

CHIX

3075188794357

927

131.5200

09:41:21

XLON

E06MYudIZR6C

785

131.5200

09:41:21

XLON

E06MYudIZR6E

6,356

131.5200

09:41:21

XLON

E06MYudIZR6G

5,702

131.5200

09:43:37

CHIX

3075188794857

3,635

131.5200

09:43:37

CHIX

3075188794858

4,284

131.5200

09:44:59

XLON

E06MYudIZVqs

4,284

131.5200

09:44:59

XLON

E06MYudIZVr0

1,176

131.5200

09:44:59

XLON

E06MYudIZVr2

946

131.5200

09:44:59

XLON

E06MYudIZVr6

4,348

131.5000

09:45:00

XLON

E06MYudIZVwG

4,841

131.5000

09:45:00

XLON

E06MYudIZVwI

7,343

131.5000

09:46:23

XLON

E06MYudIZXv2

1,578

131.5000

09:46:23

XLON

E06MYudIZXv6

9,128

131.4400

09:47:10

BATE

254078882723

4,251

131.3400

09:48:20

XLON

E06MYudIZay9

5,376

131.3400

09:48:20

XLON

E06MYudIZayH

2,113

131.3400

09:49:56

XLON

E06MYudIZd9E

7,440

131.3400

09:49:56

XLON

E06MYudIZd9H

8,652

131.3200

09:50:25

XLON

E06MYudIZdur

7,921

131.2400

09:52:21

CHIX

3075188795866

9,527

131.2400

09:53:44

XLON

E06MYudIZibH

9,128

131.2000

09:55:00

CHIX

3075188796284

864

131.2200

09:55:57

BATE

254078883583

8,007

131.2200

09:55:57

BATE

254078883584

8,738

131.2600

09:56:55

XLON

E06MYudIZmXW

8,704

131.3000

09:59:00

XLON

E06MYudIZohg

64

131.2800

09:59:55

XLON

E06MYudIZpzk

3,914

131.2800

09:59:56

XLON

E06MYudIZq0T

4,211

131.2800

09:59:56

XLON

E06MYudIZq4o

3,392

131.2600

09:59:58

CHIX

3075188796862

903

131.2600

09:59:58

CHIX

3075188796863

4,200

131.2600

09:59:58

CHIX

3075188796864

1,367

131.2200

10:01:03

XLON

E06MYudIZrXK

293

131.2200

10:01:03

XLON

E06MYudIZrXM

3,679

131.2200

10:01:03

XLON

E06MYudIZrXO

3,033

131.2200

10:01:03

XLON

E06MYudIZrXQ

1,483

131.1400

10:01:41

XLON

E06MYudIZsh9

6,304

131.1400

10:01:41

XLON

E06MYudIZshB

1,201

131.0000

10:02:38

XLON

E06MYudIZtrM

6,337

131.1200

10:04:39

XLON

E06MYudIZwZU

1,548

131.1200

10:04:39

XLON

E06MYudIZwZW

6,000

131.1000

10:04:47

XLON

E06MYudIZwkf

8,291

131.1000

10:04:47

XLON

E06MYudIZwkh

8,708

131.1200

10:06:07

BATE

254078884551

7,713

131.1800

10:08:57

CHIX

3075188798007

1,918

131.1600

10:08:57

XLON

E06MYudIa20h

786

131.1600

10:08:57

XLON

E06MYudIa20j

1,517

131.1600

10:08:57

XLON

E06MYudIa20l

3,499

131.1600

10:08:57

XLON

E06MYudIa20q

7,799

131.1000

10:10:02

XLON

E06MYudIa3G3

7,514

131.1400

10:11:46

XLON

E06MYudIa5Ck

641

131.1000

10:12:32

XLON

E06MYudIa5xl

6,830

131.1000

10:12:32

XLON

E06MYudIa5xn

641

131.1000

10:12:32

XLON

E06MYudIa5xp

839

131.1000

10:13:54

XLON

E06MYudIa7ge

1,197

131.2200

10:17:15

XLON

E06MYudIaBDo

1,400

131.2200

10:17:15

XLON

E06MYudIaBDq

3,077

131.2200

10:17:41

XLON

E06MYudIaBjw

71

131.2000

10:17:45

BATE

254078885634

140

131.2000

10:17:45

CHIX

3075188798947

140

131.2000

10:17:45

CHIX

3075188798949

140

131.2000

10:17:45

CHIX

3075188798950

140

131.2000

10:17:45

CHIX

3075188798951

140

131.2000

10:17:45

CHIX

3075188798952

140

131.2000

10:17:45

CHIX

3075188798953

140

131.2000

10:17:45

CHIX

3075188798954

140

131.2000

10:17:45

CHIX

3075188798955

140

131.2000

10:17:45

CHIX

3075188798956

140

131.2000

10:17:45

CHIX

3075188798957

140

131.2000

10:17:45

CHIX

3075188798958

140

131.2000

10:17:45

CHIX

3075188798959

140

131.2000

10:17:45

CHIX

3075188798960

140

131.2000

10:17:45

CHIX

3075188798961

140

131.2000

10:17:45

CHIX

3075188798962

140

131.2000

10:17:45

CHIX

3075188798963

140

131.2000

10:17:45

CHIX

3075188798964

140

131.2000

10:17:45

CHIX

3075188798965

140

131.2000

10:17:45

CHIX

3075188798966

140

131.2000

10:17:45

CHIX

3075188798967

140

131.2000

10:17:45

CHIX

3075188798968

27

131.2000

10:17:45

CHIX

3075188798969

71

131.2000

10:17:45

BATE

254078885636

71

131.2000

10:17:45

BATE

254078885637

71

131.2000

10:17:45

BATE

254078885638

71

131.2000

10:17:45

BATE

254078885639

71

131.2000

10:17:45

BATE

254078885640

71

131.2000

10:17:45

BATE

254078885641

71

131.2000

10:17:45

BATE

254078885642

71

131.2000

10:17:45

BATE

254078885643

71

131.2000

10:17:45

BATE

254078885644

71

131.2000

10:17:45

BATE

254078885645

71

131.2000

10:17:45

BATE

254078885646

71

131.2000

10:17:45

BATE

254078885647

71

131.2000

10:17:45

BATE

254078885648

71

131.2000

10:17:45

BATE

254078885649

71

131.2000

10:17:45

BATE

254078885650

71

131.2000

10:17:45

BATE

254078885651

36

131.2000

10:17:45

BATE

254078885652

4,000

131.2000

10:17:45

XLON

E06MYudIaBmN

4,000

131.2000

10:17:45

XLON

E06MYudIaBmR

71

131.2000

10:17:45

XLON

E06MYudIaBmT

4,000

131.2000

10:17:45

XLON

E06MYudIaBmX

71

131.2000

10:17:45

XLON

E06MYudIaBmZ

71

131.2000

10:17:45

BATE

254078885653

71

131.2000

10:17:45

BATE

254078885654

71

131.2000

10:17:45

BATE

254078885655

71

131.2000

10:17:45

BATE

254078885656

71

131.2000

10:17:45

BATE

254078885657

71

131.2000

10:17:45

BATE

254078885658

71

131.2000

10:17:45

BATE

254078885659

71

131.2000

10:17:45

BATE

254078885660

71

131.2000

10:17:45

BATE

254078885661

71

131.2000

10:17:45

BATE

254078885662

71

131.2000

10:17:45

BATE

254078885663

71

131.2000

10:17:45

BATE

254078885664

71

131.2000

10:17:45

BATE

254078885665

71

131.2000

10:17:45

BATE

254078885666

71

131.2000

10:17:45

BATE

254078885667

71

131.2000

10:17:45

BATE

254078885668

36

131.2000

10:17:45

BATE

254078885669

2,756

131.2000

10:17:45

XLON

E06MYudIaBmd

140

131.2000

10:17:45

CHIX

3075188798970

140

131.2000

10:17:45

CHIX

3075188798971

140

131.2000

10:17:45

CHIX

3075188798972

140

131.2000

10:17:45

CHIX

3075188798973

140

131.2000

10:17:45

CHIX

3075188798974

140

131.2000

10:17:45

CHIX

3075188798975

140

131.2000

10:17:45

CHIX

3075188798976

140

131.2000

10:17:45

CHIX

3075188798977

140

131.2000

10:17:45

CHIX

3075188798978

140

131.2000

10:17:45

CHIX

3075188798979

140

131.2000

10:17:45

CHIX

3075188798980

140

131.2000

10:17:45

CHIX

3075188798981

140

131.2000

10:17:45

CHIX

3075188798982

140

131.2000

10:17:45

CHIX

3075188798983

140

131.2000

10:17:45

CHIX

3075188798984

140

131.2000

10:17:45

CHIX

3075188798985

140

131.2000

10:17:45

CHIX

3075188798986

140

131.2000

10:17:45

CHIX

3075188798987

140

131.2000

10:17:45

CHIX

3075188798988

140

131.2000

10:17:45

CHIX

3075188798989

27

131.2000

10:17:45

CHIX

3075188798990

71

131.2000

10:17:45

BATE

254078885670

71

131.2000

10:17:45

BATE

254078885671

71

131.2000

10:17:45

BATE

254078885672

71

131.2000

10:17:45

BATE

254078885673

71

131.2000

10:17:45

BATE

254078885674

71

131.2000

10:17:45

BATE

254078885675

71

131.2000

10:17:45

BATE

254078885676

32

131.2000

10:17:45

BATE

254078885677

71

131.2000

10:17:45

BATE

254078885678

71

131.2000

10:17:45

BATE

254078885679

71

131.2000

10:17:45

BATE

254078885680

71

131.2000

10:17:45

BATE

254078885681

71

131.2000

10:17:45

BATE

254078885682

71

131.2000

10:17:45

BATE

254078885683

71

131.2000

10:17:45

BATE

254078885684

71

131.2000

10:17:45

BATE

254078885685

71

131.2000

10:17:45

BATE

254078885686

71

131.2000

10:17:45

BATE

254078885687

71

131.2000

10:17:45

BATE

254078885688

71

131.2000

10:17:45

BATE

254078885689

71

131.2000

10:17:45

BATE

254078885690

71

131.2000

10:17:45

BATE

254078885691

71

131.2000

10:17:45

BATE

254078885692

71

131.2000

10:17:45

BATE

254078885693

36

131.2000

10:17:45

BATE

254078885694

140

131.2000

10:17:45

CHIX

3075188798991

140

131.2000

10:17:45

CHIX

3075188798992

140

131.2000

10:17:45

CHIX

3075188798993

140

131.2000

10:17:45

CHIX

3075188798994

140

131.2000

10:17:45

CHIX

3075188798995

140

131.2000

10:17:45

CHIX

3075188798996

140

131.2000

10:17:45

CHIX

3075188798997

88

131.2000

10:17:45

CHIX

3075188798998

71

131.2000

10:17:45

BATE

254078885695

71

131.2000

10:17:45

BATE

254078885697

25

131.2000

10:17:45

BATE

254078885698

2,579

131.2000

10:17:45

XLON

E06MYudIaBmw

4,457

131.1800

10:17:45

XLON

E06MYudIaBn9

2,959

131.1800

10:17:45

XLON

E06MYudIaBnv

3,133

131.0600

10:20:03

XLON

E06MYudIaEXL

9,238

131.1000

10:23:26

XLON

E06MYudIaJCM

4,000

131.1000

10:23:26

XLON

E06MYudIaJCO

213

131.1000

10:23:26

XLON

E06MYudIaJCQ

4,000

131.1000

10:23:26

XLON

E06MYudIaJCU

43

131.1000

10:23:26

XLON

E06MYudIaJCW

567

131.1000

10:23:26

CHIX

3075188799739

567

131.1000

10:23:26

CHIX

3075188799740

416

131.1000

10:23:26

CHIX

3075188799741

293

131.1000

10:23:26

BATE

254078886262

567

131.1000

10:23:26

CHIX

3075188799742

567

131.1000

10:23:26

CHIX

3075188799743

567

131.1000

10:23:26

CHIX

3075188799744

567

131.1000

10:23:26

CHIX

3075188799745

567

131.1000

10:23:26

CHIX

3075188799746

567

131.1000

10:23:26

CHIX

3075188799747

567

131.1000

10:23:26

CHIX

3075188799748

567

131.1000

10:23:26

CHIX

3075188799749

567

131.1000

10:23:26

CHIX

3075188799750

215

131.1000

10:23:26

CHIX

3075188799751

323

131.2400

10:26:09

BATE

254078886496

625

131.2400

10:26:09

CHIX

3075188799987

4,000

131.2400

10:26:09

XLON

E06MYudIaMYj

4,000

131.2400

10:26:09

XLON

E06MYudIaMYt

337

131.2400

10:26:09

XLON

E06MYudIaMYv

1,111

131.3000

10:26:49

BATE

254078886528

5,433

131.3000

10:26:58

BATE

254078886536

224

131.2800

10:26:58

BATE

254078886541

160

131.2800

10:26:58

BATE

254078886542

228

131.3000

10:27:47

BATE

254078886633

442

131.3000

10:27:47

CHIX

3075188800174

4,000

131.3000

10:27:47

XLON

E06MYudIaOcN

3,809

131.3000

10:27:47

XLON

E06MYudIaOce

3,000

131.3000

10:27:47

XLON

E06MYudIaOcq

1,670

131.3000

10:27:47

XLON

E06MYudIaOcu

1,522

131.2400

10:28:23

XLON

E06MYudIaPPD

3,546

131.2400

10:28:23

XLON

E06MYudIaPPF

3,546

131.2400

10:28:23

XLON

E06MYudIaPPK

1,392

131.2400

10:28:23

XLON

E06MYudIaPPf

130

131.2400

10:28:23

XLON

E06MYudIaPPh

1,392

131.2400

10:28:23

XLON

E06MYudIaPPj

852

131.2400

10:28:23

XLON

E06MYudIaPPo

4,701

131.1800

10:28:53

XLON

E06MYudIaPtu

1,915

131.1800

10:28:53

XLON

E06MYudIaPtw

4,701

131.1800

10:28:53

XLON

E06MYudIaPu0

1,348

131.1800

10:28:53

XLON

E06MYudIaPu2

5,094

131.2000

10:34:11

XLON

E06MYudIaUsR

5,094

131.2000

10:34:11

XLON

E06MYudIaUsV

146

131.2000

10:34:11

XLON

E06MYudIaUsX

581

131.2000

10:34:11

XLON

E06MYudIaUsf

1,634

131.1800

10:34:11

XLON

E06MYudIaUtC

2,737

131.1800

10:34:11

XLON

E06MYudIaUtE

19

131.1800

10:34:11

XLON

E06MYudIaUtG

4,812

131.1800

10:34:11

XLON

E06MYudIaUtI

43

131.1800

10:34:12

XLON

E06MYudIaUv5

32

131.1800

10:34:12

XLON

E06MYudIaUv8

96

131.1800

10:34:12

XLON

E06MYudIaUvC

158

131.1800

10:34:12

XLON

E06MYudIaUvE

281

131.1800

10:34:12

XLON

E06MYudIaUvG

3,656

131.1800

10:36:11

XLON

E06MYudIaXQ6

4,003

131.1800

10:36:33

XLON

E06MYudIaXzx

2,961

131.1600

10:36:33

CHIX

3075188801209

977

131.1600

10:36:33

CHIX

3075188801210

2,866

131.1600

10:36:33

XLON

E06MYudIaY0s

169

131.1600

10:36:33

CHIX

3075188801211

2,352

131.1600

10:36:38

XLON

E06MYudIaY8j

4,178

131.1600

10:36:38

CHIX

3075188801216

5,218

131.1600

10:36:38

XLON

E06MYudIaY8u

1,131

131.1000

10:39:24

BATE

254078887685

1,402

131.0800

10:39:59

XLON

E06MYudIabwY

3,178

131.0800

10:39:59

XLON

E06MYudIabwd

4,164

131.1000

10:41:19

XLON

E06MYudIadG8

4,164

131.1000

10:41:19

XLON

E06MYudIadGI

2,177

131.1000

10:41:19

XLON

E06MYudIadGK

9,759

131.0800

10:42:55

XLON

E06MYudIaeRr

2,977

131.2000

10:44:29

XLON

E06MYudIafzR

10,855

131.2000

10:44:29

XLON

E06MYudIafzT

3,640

131.2000

10:44:29

CHIX

3075188802028

1,886

131.2000

10:44:29

BATE

254078888113

958

131.1800

10:44:31

XLON

E06MYudIag2z

6,864

131.1800

10:44:31

XLON

E06MYudIag35

4,101

131.1800

10:44:31

XLON

E06MYudIag3J

32

131.1400

10:48:35

CHIX

3075188802434

38

131.1400

10:48:35

BATE

254078888492

602

131.1400

10:48:35

CHIX

3075188802435

1,016

131.1400

10:48:35

BATE

254078888493

1,400

131.1400

10:48:35

CHIX

3075188802436

7,732

131.1400

10:48:35

XLON

E06MYudIak2o

919

131.1200

10:48:38

XLON

E06MYudIak7s

2,084

131.1200

10:48:40

XLON

E06MYudIak9w

297

131.1200

10:49:55

BATE

254078888590

2,212

131.1200

10:49:55

BATE

254078888591

147

131.1200

10:49:55

BATE

254078888592

2,615

131.1200

10:49:55

BATE

254078888593

2,411

131.1200

10:49:55

BATE

254078888594

4,464

131.1000

10:49:56

XLON

E06MYudIalWk

4,464

131.1000

10:49:56

XLON

E06MYudIalWq

2,099

131.1000

10:49:56

XLON

E06MYudIalWs

1,095

131.1200

10:54:03

BATE

254078888922

681

131.1200

10:54:03

CHIX

3075188802989

1,432

131.1200

10:54:27

CHIX

3075188803028

8,032

131.1200

10:54:27

XLON

E06MYudIapsj

8,407

131.1000

10:55:20

XLON

E06MYudIaqnU

2,212

131.1000

10:55:20

CHIX

3075188803094

1,146

131.1000

10:55:20

BATE

254078889053

1,498

131.1000

10:56:45

XLON

E06MYudIasP2

6,546

131.1000

10:56:45

XLON

E06MYudIasPF

2,117

131.1000

10:56:45

CHIX

3075188803270

1,096

131.1000

10:56:45

BATE

254078889172

4,514

131.1000

10:56:58

XLON

E06MYudIasu3

4,002

131.2400

11:01:49

XLON

E06MYudIay2Z

498

131.2200

11:01:56

CHIX

3075188803908

257

131.2200

11:01:56

BATE

254078889665

257

131.2200

11:01:56

BATE

254078889667

257

131.2200

11:01:56

BATE

254078889668

257

131.2200

11:01:56

BATE

254078889669

257

131.2200

11:01:56

BATE

254078889670

257

131.2200

11:01:56

BATE

254078889671

257

131.2200

11:01:56

BATE

254078889672

257

131.2200

11:01:56

BATE

254078889673

257

131.2200

11:01:56

BATE

254078889674

257

131.2200

11:01:56

BATE

254078889675

257

131.2200

11:01:56

BATE

254078889676

257

131.2200

11:01:56

BATE

254078889677

257

131.2200

11:01:56

BATE

254078889678

257

131.2200

11:01:56

BATE

254078889679

62

131.2200

11:01:56

BATE

254078889680

498

131.2200

11:01:56

CHIX

3075188803911

498

131.2200

11:01:56

CHIX

3075188803912

498

131.2200

11:01:56

CHIX

3075188803913

498

131.2200

11:01:56

CHIX

3075188803914

498

131.2200

11:01:56

CHIX

3075188803915

498

131.2200

11:01:56

CHIX

3075188803916

498

131.2200

11:01:56

CHIX

3075188803917

498

131.2200

11:01:56

CHIX

3075188803918

498

131.2200

11:01:56

CHIX

3075188803919

498

131.2200

11:01:56

CHIX

3075188803920

498

131.2200

11:01:56

CHIX

3075188803921

498

131.2200

11:01:56

CHIX

3075188803922

387

131.2200

11:01:56

CHIX

3075188803923

4,000

131.2200

11:01:56

XLON

E06MYudIay7A

3,943

131.2200

11:01:56

XLON

E06MYudIay7J

257

131.2200

11:01:56

BATE

254078889681

257

131.2200

11:01:56

BATE

254078889682

257

131.2200

11:01:56

BATE

254078889683

257

131.2200

11:01:56

BATE

254078889684

257

131.2200

11:01:56

BATE

254078889685

257

131.2200

11:01:56

BATE

254078889686

257

131.2200

11:01:56

BATE

254078889687

257

131.2200

11:01:56

BATE

254078889688

257

131.2200

11:01:56

BATE

254078889689

257

131.2200

11:01:56

BATE

254078889690

257

131.2200

11:01:56

BATE

254078889691

257

131.2200

11:01:56

BATE

254078889692

117

131.2200

11:01:56

BATE

254078889693

1,502

131.2000

11:02:51

BATE

254078889780

2,899

131.2000

11:02:51

CHIX

3075188804036

11,017

131.2000

11:02:51

XLON

E06MYudIaz5Z

219

131.1800

11:02:51

BATE

254078889782

426

131.1800

11:02:51

CHIX

3075188804038

4,000

131.1800

11:02:51

XLON

E06MYudIaz68

1,769

131.1800

11:02:51

XLON

E06MYudIaz6A

2,523

131.1800

11:02:51

XLON

E06MYudIaz6I

4,645

131.1800

11:02:51

CHIX

3075188804039

1,792

131.1800

11:02:51

CHIX

3075188804040

5,261

131.1200

11:04:51

XLON

E06MYudIb13j

7,539

131.1200

11:04:51

XLON

E06MYudIb13l

5,109

131.3800

11:10:53

XLON

E06MYudIb7Kx

5,109

131.3800

11:10:53

XLON

E06MYudIb7L3

3,196

131.3800

11:10:53

XLON

E06MYudIb7L5

5,305

131.3600

11:10:53

XLON

E06MYudIb7Lo

2,153

131.3600

11:10:53

XLON

E06MYudIb7Lq

2,887

131.3600

11:10:53

XLON

E06MYudIb7Lu

2,887

131.3600

11:10:53

XLON

E06MYudIb7Lz

2,418

131.3600

11:10:53

XLON

E06MYudIb7M1

5,040

131.3600

11:10:53

XLON

E06MYudIb7M3

1,695

131.3600

11:10:53

XLON

E06MYudIb7M5

3,212

131.3600

11:10:53

XLON

E06MYudIb7M7

4,495

131.3200

11:11:51

XLON

E06MYudIb8Xq

4,495

131.3200

11:11:51

XLON

E06MYudIb8Xv

4,573

131.3200

11:11:51

XLON

E06MYudIb8Xx

4,000

131.2200

11:13:58

XLON

E06MYudIbAbQ

4,000

131.2200

11:13:58

XLON

E06MYudIbAbu

441

131.2200

11:13:58

BATE

254078890723

5,294

131.2200

11:13:58

XLON

E06MYudIbAc9

1,611

131.2200

11:13:58

XLON

E06MYudIbAcL

9,026

131.1800

11:19:06

XLON

E06MYudIbGwZ

1,230

131.1800

11:19:06

BATE

254078891175

2,375

131.1800

11:19:06

CHIX

3075188805881

661

131.1600

11:19:15

XLON

E06MYudIbH9H

3,007

131.1600

11:19:15

XLON

E06MYudIbH9K

339

131.1600

11:19:15

XLON

E06MYudIbH9N

1,642

131.1600

11:19:15

XLON

E06MYudIbH9P

3,820

131.1600

11:19:15

XLON

E06MYudIbH9R

2,491

131.1600

11:19:15

CHIX

3075188805899

972

131.1600

11:19:15

BATE

254078891189

319

131.1600

11:19:15

BATE

254078891190

2,297

131.2400

11:24:46

XLON

E06MYudIbNIu

1,280

131.2400

11:24:46

XLON

E06MYudIbNIw

83

131.2400

11:24:46

XLON

E06MYudIbNIy

2,294

131.2000

11:25:00

CHIX

3075188806422

1,189

131.2000

11:25:00

BATE

254078891612

8,721

131.2000

11:25:00

XLON

E06MYudIbNQs

2,010

131.1800

11:25:00

XLON

E06MYudIbNRi

2,711

131.1800

11:25:00

XLON

E06MYudIbNRk

7,544

131.1800

11:25:00

XLON

E06MYudIbNRm

4,928

131.1200

11:26:04

XLON

E06MYudIbOHS

620

131.1200

11:26:04

XLON

E06MYudIbOHU

4,464

131.1200

11:26:04

XLON

E06MYudIbOHW

5,548

131.1200

11:26:04

XLON

E06MYudIbOHt

4,464

131.1200

11:26:04

XLON

E06MYudIbOHv

275

131.1200

11:26:04

XLON

E06MYudIbOHz

323

131.1200

11:26:04

XLON

E06MYudIbOI1

2,080

131.1200

11:26:04

XLON

E06MYudIbOID

1,763

131.1200

11:26:04

BATE

254078891748

2,398

131.1000

11:30:56

XLON

E06MYudIbSbD

1,363

131.1200

11:32:49

CHIX

3075188807147

706

131.1200

11:32:49

BATE

254078892201

1,363

131.1200

11:32:58

CHIX

3075188807188

706

131.1200

11:32:58

BATE

254078892231

1,363

131.1200

11:32:58

CHIX

3075188807190

5,179

131.1200

11:32:58

XLON

E06MYudIbUdd

1,961

131.1200

11:32:58

XLON

E06MYudIbUdw

385

131.1200

11:32:58

CHIX

3075188807191

199

131.1200

11:32:58

BATE

254078892234

2,153

131.1200

11:32:58

XLON

E06MYudIbUe0

978

131.1200

11:32:58

CHIX

3075188807192

1,363

131.1200

11:32:58

CHIX

3075188807195

2,400

131.1200

11:32:58

XLON

E06MYudIbUe8

1,891

131.1200

11:32:58

XLON

E06MYudIbUeA

508

131.1200

11:32:58

XLON

E06MYudIbUeC

507

131.1200

11:32:58

XLON

E06MYudIbUeh

9,092

131.1400

11:35:00

XLON

E06MYudIbWc4

2,393

131.1400

11:35:00

CHIX

3075188807402

1,239

131.1400

11:35:00

BATE

254078892375

5,203

131.1200

11:35:00

XLON

E06MYudIbWcr

7,521

131.1200

11:36:53

XLON

E06MYudIbZ3y

586

131.1000

11:36:56

XLON

E06MYudIbZ62

8,543

131.1800

11:39:35

XLON

E06MYudIbbjl

3,413

131.1800

11:39:39

CHIX

3075188807924

5,049

131.1600

11:39:39

XLON

E06MYudIbbmx

4,437

131.1600

11:39:39

XLON

E06MYudIbbmz

79

131.1600

11:39:39

XLON

E06MYudIbbn3

363

131.1600

11:39:39

XLON

E06MYudIbbn5

4,686

131.1600

11:39:39

XLON

E06MYudIbbnB

442

131.1600

11:39:39

XLON

E06MYudIbbnD

1,083

131.1600

11:39:39

XLON

E06MYudIbbnI

2,991

131.1600

11:39:39

XLON

E06MYudIbbnK

799

131.1600

11:39:39

XLON

E06MYudIbbnM

284

131.1600

11:39:39

XLON

E06MYudIbbnO

2,991

131.1600

11:39:39

XLON

E06MYudIbbnS

799

131.1600

11:39:39

XLON

E06MYudIbbnU

644

131.1600

11:39:39

XLON

E06MYudIbbnZ

8,491

131.1600

11:44:30

XLON

E06MYudIbfor

162

131.1600

11:44:30

CHIX

3075188808347

3,230

131.1600

11:44:30

CHIX

3075188808348

4,441

131.1400

11:44:30

XLON

E06MYudIbfqf

2,953

131.1400

11:44:30

XLON

E06MYudIbfqo

1,488

131.1400

11:44:30

XLON

E06MYudIbfqq

3,341

131.1800

11:47:27

CHIX

3075188808596

1,730

131.1800

11:47:27

BATE

254078893304

5,777

131.1800

11:47:27

XLON

E06MYudIbiK7

580

131.1800

11:47:27

XLON

E06MYudIbiKB

6,337

131.1800

11:47:27

XLON

E06MYudIbiKD

3,854

131.2200

11:49:22

XLON

E06MYudIbjyv

1,201

131.2200

11:49:22

XLON

E06MYudIbjyx

3,387

131.2200

11:49:22

XLON

E06MYudIbjz8

1,668

131.2200

11:49:22

XLON

E06MYudIbjzA

966

131.2200

11:49:22

BATE

254078893455

302

131.2200

11:49:22

BATE

254078893456

2,704

131.2200

11:49:23

BATE

254078893464

11,121

131.2000

11:52:18

XLON

E06MYudIbmMl

5,746

131.1800

11:55:25

XLON

E06MYudIbpRz

1,971

131.1800

11:55:51

BATE

254078893879

3,806

131.1800

11:55:51

CHIX

3075188809273

8,714

131.1800

11:55:51

XLON

E06MYudIbpvy

1,513

131.3400

11:58:07

BATE

254078894077

2,920

131.3400

11:58:07

CHIX

3075188809497

2,920

131.3400

11:58:07

CHIX

3075188809498

755

131.3400

11:58:07

CHIX

3075188809499

227

131.3400

11:58:07

CHIX

3075188809500

131

131.3400

11:58:07

CHIX

3075188809501

4,302

131.3400

11:58:07

CHIX

3075188809502

558

131.3400

11:58:07

CHIX

3075188809503

4,590

131.3600

11:59:38

XLON

E06MYudIbtgG

4,574

131.3400

11:59:41

XLON

E06MYudIbtmg

9,000

131.3400

11:59:41

XLON

E06MYudIbtmi

9,201

131.3400

11:59:41

XLON

E06MYudIbtmY

1,254

131.3400

11:59:41

BATE

254078894192

2,422

131.3400

11:59:41

CHIX

3075188809624

1,310

131.3400

11:59:41

XLON

E06MYudIbtn3

3,264

131.3400

11:59:41

XLON

E06MYudIbtn5

3,461

131.3400

11:59:41

XLON

E06MYudIbtnE

4,907

131.3600

12:02:33

XLON

E06MYudIbxRj

2,441

131.3600

12:02:33

XLON

E06MYudIbxRl

4,907

131.3600

12:02:33

XLON

E06MYudIbxRp

299

131.3600

12:02:33

XLON

E06MYudIbxRr

2,594

131.4200

12:07:42

CHIX

3075188810555

1,344

131.4200

12:07:42

BATE

254078894850

9,857

131.4200

12:07:42

XLON

E06MYudIc26V

4,868

131.4000

12:07:42

XLON

E06MYudIc26y

5,188

131.4000

12:07:42

XLON

E06MYudIc270

4,868

131.4000

12:07:42

XLON

E06MYudIc276

5,188

131.4000

12:07:42

XLON

E06MYudIc278

2,037

131.4000

12:07:42

XLON

E06MYudIc27A

1,329

131.4000

12:07:42

XLON

E06MYudIc27C

4,457

131.4200

12:12:04

XLON

E06MYudIc6U8

1

131.4200

12:12:04

XLON

E06MYudIc6UA

3,681

131.4200

12:12:04

XLON

E06MYudIc6UC

3,682

131.4200

12:12:04

XLON

E06MYudIc6UG

436

131.4200

12:12:04

XLON

E06MYudIc6UI

9,072

131.4200

12:15:59

XLON

E06MYudIc9zo

2,387

131.4200

12:15:59

CHIX

3075188811468

1,237

131.4200

12:15:59

BATE

254078895553

4,850

131.4000

12:16:08

XLON

E06MYudIcA6M

4,850

131.4000

12:16:08

XLON

E06MYudIcA6Q

2,195

131.4000

12:16:08

XLON

E06MYudIcA6S

5,252

131.3800

12:16:08

XLON

E06MYudIcA6u

3,380

131.3800

12:16:08

XLON

E06MYudIcA70

1,370

131.3800

12:16:08

XLON

E06MYudIcA72

502

131.3800

12:16:08

XLON

E06MYudIcA74

965

131.3800

12:16:08

XLON

E06MYudIcA79

3,718

131.4600

12:21:27

XLON

E06MYudIcFgW

1,770

131.4600

12:21:27

XLON

E06MYudIcFga

1,770

131.4600

12:21:27

XLON

E06MYudIcFgf

3,000

131.4600

12:21:27

XLON

E06MYudIcFgh

353

131.4600

12:21:27

XLON

E06MYudIcFgk

365

131.4600

12:21:27

XLON

E06MYudIcFgm

1,583

131.4600

12:21:27

XLON

E06MYudIcFgo

1,713

131.4600

12:21:27

XLON

E06MYudIcFgs

7

131.5000

12:24:58

BATE

254078896350

2,065

131.5000

12:24:59

XLON

E06MYudIcJyn

1,957

131.5000

12:25:01

XLON

E06MYudIcJzV

111

131.4800

12:25:01

BATE

254078896353

112

131.4800

12:25:06

BATE

254078896371

434

131.4800

12:25:06

CHIX

3075188812698

4,000

131.4800

12:25:06

XLON

E06MYudIcK6T

656

131.4800

12:25:06

XLON

E06MYudIcK6Z

3,344

131.4800

12:25:06

XLON

E06MYudIcK6b

3,593

131.4800

12:25:06

XLON

E06MYudIcK6d

4,657

131.4800

12:25:06

XLON

E06MYudIcK6x

4,137

131.5200

12:25:46

XLON

E06MYudIcKom

676

131.5200

12:25:46

XLON

E06MYudIcKoo

376

131.5200

12:25:47

XLON

E06MYudIcKp8

21

131.5200

12:25:47

XLON

E06MYudIcKpR

4,255

131.5400

12:26:48

XLON

E06MYudIcLof

1,769

131.5000

12:27:37

XLON

E06MYudIcMsl

8,354

131.5000

12:27:37

XLON

E06MYudIcMsn

2,663

131.5000

12:27:37

CHIX

3075188813082

1,380

131.5000

12:27:37

XLON

E06MYudIcMt8

4,506

131.5800

12:28:57

XLON

E06MYudIcONE

5,103

131.5800

12:28:57

XLON

E06MYudIcONI

4,787

131.5800

12:28:57

XLON

E06MYudIcONK

4,129

131.5800

12:28:57

XLON

E06MYudIcONM

4,382

131.5800

12:28:57

XLON

E06MYudIcONa

721

131.5800

12:28:57

XLON

E06MYudIcONc

3,059

131.5800

12:28:57

XLON

E06MYudIcONn

2,272

131.5600

12:32:42

XLON

E06MYudIcS2v

2,711

131.5600

12:32:42

XLON

E06MYudIcS2z

320

131.5600

12:32:42

XLON

E06MYudIcS32

239

131.5600

12:32:42

XLON

E06MYudIcS34

2,249

131.5600

12:32:42

XLON

E06MYudIcS39

3,054

131.5600

12:32:42

XLON

E06MYudIcS3K

2,917

131.5600

12:32:42

BATE

254078897036

4,559

131.5600

12:34:37

XLON

E06MYudIcTmb

4,633

131.5600

12:34:37

XLON

E06MYudIcTmd

3,259

131.5600

12:34:37

XLON

E06MYudIcTmu

4,414

131.7200

12:36:30

XLON

E06MYudIcVPy

4,421

131.6800

12:37:33

XLON

E06MYudIcWDG

6,530

131.6800

12:37:33

CHIX

3075188814036

2,678

131.6800

12:37:33

CHIX

3075188814037

3,701

131.6800

12:37:33

XLON

E06MYudIcWDM

720

131.6800

12:37:33

XLON

E06MYudIcWDS

3,584

131.6800

12:37:33

XLON

E06MYudIcWDU

1,681

131.5400

12:40:05

XLON

E06MYudIcYE7

85

131.5400

12:40:06

XLON

E06MYudIcYEf

5,057

131.5400

12:42:08

XLON

E06MYudIcZt8

5,057

131.5400

12:42:08

XLON

E06MYudIcZtH

204

131.5400

12:42:08

XLON

E06MYudIcZtP

5,159

131.4800

12:42:30

XLON

E06MYudIcaGn

4,414

131.4000

12:44:45

XLON

E06MYudIcccp

2,444

131.4000

12:44:45

XLON

E06MYudIccd5

4,040

131.3800

12:45:12

XLON

E06MYudIcdLa

4,040

131.3800

12:45:12

XLON

E06MYudIcdLj

222

131.3800

12:45:12

CHIX

3075188814827

229

131.3800

12:45:12

CHIX

3075188814828

3,589

131.3800

12:45:15

CHIX

3075188814834

5,084

131.4600

12:48:00

XLON

E06MYudIcfdC

3,891

131.4600

12:48:00

XLON

E06MYudIcfdE

1,223

131.4600

12:48:00

BATE

254078898328

2,362

131.4600

12:48:00

CHIX

3075188815187

1,075

131.4600

12:49:39

XLON

E06MYudIchDb

3,533

131.4600

12:49:39

XLON

E06MYudIchDl

1,075

131.4600

12:49:39

XLON

E06MYudIchDn

2,263

131.4200

12:50:31

XLON

E06MYudIci3j

2,744

131.4200

12:50:31

XLON

E06MYudIci3l

6,902

131.4200

12:50:31

XLON

E06MYudIci3n

385

131.4200

12:50:31

XLON

E06MYudIci3r

4,878

131.4000

12:50:31

XLON

E06MYudIci54

3,639

131.4000

12:50:31

XLON

E06MYudIci56

833

131.4000

12:50:31

XLON

E06MYudIci5D

3,639

131.4000

12:50:31

XLON

E06MYudIci5F

3,859

131.4000

12:50:31

XLON

E06MYudIci5P

2,784

131.3400

12:56:07

XLON

E06MYudIcn8z

1,904

131.3400

12:56:07

XLON

E06MYudIcn92

563

131.3400

12:56:07

XLON

E06MYudIcn94

1,904

131.3400

12:56:07

XLON

E06MYudIcn96

57

131.3400

12:56:07

XLON

E06MYudIcn9R

62

131.3400

12:56:07

XLON

E06MYudIcn9U

140

131.3400

12:56:07

XLON

E06MYudIcn9W

64

131.3400

12:56:07

XLON

E06MYudIcn9Z

163

131.3400

12:56:08

XLON

E06MYudIcnB9

245

131.3400

12:56:08

XLON

E06MYudIcnBB

12

131.3400

12:56:08

XLON

E06MYudIcnBJ

23

131.3400

12:56:08

XLON

E06MYudIcnCp

79

131.3400

12:56:08

XLON

E06MYudIcnD2

4,406

131.3400

12:56:08

XLON

E06MYudIcnD4

1,742

131.3400

12:56:08

XLON

E06MYudIcnDU

348

131.3200

12:56:38

XLON

E06MYudIcoCP

4,186

131.3200

12:56:38

XLON

E06MYudIcoCR

4,534

131.3200

12:56:38

XLON

E06MYudIcoCa

4,412

131.2800

12:58:13

XLON

E06MYudIcpxr

620

131.2800

12:58:25

XLON

E06MYudIcq8N

4,670

131.2800

12:58:54

XLON

E06MYudIcqSC

2,022

131.2800

12:59:38

XLON

E06MYudIcr5V

3,814

131.2800

12:59:38

XLON

E06MYudIcr5X

90

131.2800

12:59:38

XLON

E06MYudIcr5Z

3,904

131.2800

12:59:38

XLON

E06MYudIcr5d

1,932

131.2800

12:59:38

XLON

E06MYudIcr5f

1,972

131.2800

12:59:38

XLON

E06MYudIcr5h

62

131.2800

12:59:38

XLON

E06MYudIcr5l

4,972

131.2600

12:59:42

CHIX

3075188816353

4,530

131.2600

12:59:42

CHIX

3075188816354

4,916

131.3400

13:02:14

XLON

E06MYudIct5g

4,969

131.3400

13:02:14

XLON

E06MYudIct5i

557

131.3800

13:05:27

BATE

254078899728

495

131.3800

13:05:27

BATE

254078899729

5,377

131.3800

13:05:27

BATE

254078899730

8,800

131.3800

13:05:27

XLON

E06MYudIcvdY

4,613

131.3600

13:05:27

XLON

E06MYudIcve2

4,613

131.3600

13:05:27

XLON

E06MYudIcve7

3,517

131.3600

13:05:27

XLON

E06MYudIcve9

1,902

131.4400

13:11:16

XLON

E06MYudId0OF

319

131.4600

13:11:56

BATE

254078900257

7

131.4600

13:11:56

BATE

254078900259

4,000

131.4600

13:11:56

XLON

E06MYudId0tG

4,000

131.4600

13:11:56

XLON

E06MYudId0tR

618

131.4600

13:11:56

CHIX

3075188817623

4,059

131.4600

13:11:56

BATE

254078900260

319

131.4600

13:11:56

BATE

254078900261

618

131.4600

13:11:56

CHIX

3075188817625

618

131.4600

13:11:56

CHIX

3075188817626

4,000

131.4600

13:11:56

XLON

E06MYudId0ta

2,804

131.4400

13:13:04

CHIX

3075188817744

1,453

131.4400

13:13:04

BATE

254078900347

1,915

131.4600

13:14:32

CHIX

3075188817920

992

131.4600

13:14:32

BATE

254078900484

441

131.4600

13:14:32

BATE

254078900485

141

131.4600

13:14:32

BATE

254078900486

154

131.4600

13:14:32

BATE

254078900487

350

131.4600

13:14:32

BATE

254078900488

436

131.4600

13:14:32

BATE

254078900489

109

131.4600

13:14:32

BATE

254078900490

5,646

131.4600

13:14:32

XLON

E06MYudId2pq

4,114

131.4400

13:14:32

XLON

E06MYudId2q7

4,114

131.4400

13:14:32

XLON

E06MYudId2qF

4,114

131.4400

13:14:32

XLON

E06MYudId2qJ

3,865

131.4400

13:14:32

BATE

254078900492

3,404

131.4400

13:14:32

XLON

E06MYudId2qQ

2,743

131.5000

13:18:07

XLON

E06MYudId5VL

1,257

131.5000

13:18:07

XLON

E06MYudId5VN

1,257

131.5000

13:18:07

XLON

E06MYudId5VR

2,743

131.5000

13:18:07

XLON

E06MYudId5VV

4,000

131.5000

13:18:07

XLON

E06MYudId5Vc

2,786

131.5000

13:18:07

XLON

E06MYudId5Ve

1,214

131.5000

13:18:07

XLON

E06MYudId5Vi

1,325

131.5000

13:18:07

XLON

E06MYudId5Vk

204

131.5000

13:18:07

XLON

E06MYudId5Vm

122

131.5000

13:18:07

BATE

254078900767

761

131.5000

13:18:07

CHIX

3075188818221

435

131.5000

13:18:07

CHIX

3075188818224

271

131.5000

13:18:07

BATE

254078900768

84

131.5000

13:18:07

CHIX

3075188818225

761

131.5000

13:18:07

CHIX

3075188818226

519

131.5000

13:18:07

CHIX

3075188818227

761

131.5000

13:18:07

CHIX

3075188818228

519

131.5000

13:18:07

CHIX

3075188818229

761

131.5000

13:18:07

CHIX

3075188818230

519

131.5000

13:18:07

CHIX

3075188818231

761

131.5000

13:18:07

CHIX

3075188818232

519

131.5000

13:18:07

CHIX

3075188818233

612

131.5000

13:18:07

CHIX

3075188818234

268

131.5000

13:18:07

BATE

254078900771

519

131.5000

13:18:07

CHIX

3075188818235

761

131.5000

13:18:07

CHIX

3075188818236

519

131.5000

13:18:07

CHIX

3075188818237

761

131.5000

13:18:07

CHIX

3075188818238

519

131.5000

13:18:07

CHIX

3075188818239

761

131.5000

13:18:07

CHIX

3075188818240

519

131.5000

13:18:07

CHIX

3075188818241

147

131.5000

13:18:07

CHIX

3075188818242

519

131.5000

13:18:07

CHIX

3075188818243

519

131.5000

13:18:07

CHIX

3075188818244

272

131.5000

13:18:07

CHIX

3075188818245

1,154

131.5000

13:18:07

XLON

E06MYudId5Vt

519

131.5000

13:18:07

CHIX

3075188818246

347

131.5000

13:18:07

CHIX

3075188818247

1,028

131.4800

13:18:07

CHIX

3075188818260

258

131.4800

13:18:07

CHIX

3075188818261

2,493

131.4400

13:20:07

XLON

E06MYudId85T

1,507

131.4400

13:20:07

XLON

E06MYudId85V

4,000

131.4400

13:20:07

XLON

E06MYudId85X

227

131.4400

13:20:07

CHIX

3075188818477

195

131.4400

13:20:07

CHIX

3075188818479

227

131.4400

13:20:07

CHIX

3075188818480

195

131.4400

13:20:07

CHIX

3075188818481

227

131.4400

13:20:07

CHIX

3075188818482

195

131.4400

13:20:07

CHIX

3075188818483

227

131.4400

13:20:07

CHIX

3075188818484

195

131.4400

13:20:07

CHIX

3075188818485

227

131.4400

13:20:07

CHIX

3075188818486

195

131.4400

13:20:07

CHIX

3075188818487

227

131.4400

13:20:07

CHIX

3075188818488

195

131.4400

13:20:07

CHIX

3075188818489

227

131.4400

13:20:07

CHIX

3075188818490

195

131.4400

13:20:07

CHIX

3075188818491

227

131.4400

13:20:07

CHIX

3075188818492

195

131.4400

13:20:07

CHIX

3075188818493

227

131.4400

13:20:07

CHIX

3075188818494

195

131.4400

13:20:07

CHIX

3075188818495

227

131.4400

13:20:07

CHIX

3075188818496

195

131.4400

13:20:07

CHIX

3075188818497

227

131.4400

13:20:07

CHIX

3075188818498

195

131.4400

13:20:07

CHIX

3075188818499

227

131.4400

13:20:07

CHIX

3075188818500

195

131.4400

13:20:07

CHIX

3075188818501

227

131.4400

13:20:07

CHIX

3075188818502

195

131.4400

13:20:07

CHIX

3075188818503

227

131.4400

13:20:07

CHIX

3075188818504

195

131.4400

13:20:07

CHIX

3075188818505

227

131.4400

13:20:07

CHIX

3075188818506

140

131.4400

13:20:07

CHIX

3075188818507

1,786

131.4400

13:20:07

XLON

E06MYudId85i

117

131.4400

13:20:07

BATE

254078900951

100

131.4400

13:20:07

BATE

254078900952

2,214

131.4400

13:20:07

XLON

E06MYudId85m

3,293

131.4400

13:20:07

XLON

E06MYudId85o

707

131.4400

13:20:07

XLON

E06MYudId85s

1,196

131.4400

13:20:07

XLON

E06MYudId85u

141

131.4400

13:20:07

XLON

E06MYudId85w

195

131.4400

13:20:07

CHIX

3075188818508

32

131.4400

13:20:07

CHIX

3075188818509

195

131.4400

13:20:07

CHIX

3075188818510

227

131.4400

13:20:07

CHIX

3075188818511

195

131.4400

13:20:07

CHIX

3075188818512

227

131.4400

13:20:07

CHIX

3075188818513

195

131.4400

13:20:07

CHIX

3075188818514

227

131.4400

13:20:07

CHIX

3075188818515

195

131.4400

13:20:07

CHIX

3075188818516

227

131.4400

13:20:07

CHIX

3075188818517

195

131.4400

13:20:07

CHIX

3075188818518

227

131.4400

13:20:07

CHIX

3075188818519

195

131.4400

13:20:07

CHIX

3075188818520

227

131.4400

13:20:07

CHIX

3075188818521

195

131.4400

13:20:07

CHIX

3075188818522

114

131.4400

13:20:07

CHIX

3075188818523

227

131.4400

13:20:07

CHIX

3075188818524

195

131.4400

13:20:07

CHIX

3075188818525

227

131.4400

13:20:07

CHIX

3075188818526

195

131.4400

13:20:07

CHIX

3075188818527

227

131.4400

13:20:07

CHIX

3075188818528

195

131.4400

13:20:07

CHIX

3075188818529

227

131.4400

13:20:07

CHIX

3075188818530

195

131.4400

13:20:07

CHIX

3075188818531

227

131.4400

13:20:07

CHIX

3075188818532

195

131.4400

13:20:07

CHIX

3075188818533

227

131.4400

13:20:07

CHIX

3075188818534

195

131.4400

13:20:07

CHIX

3075188818535

227

131.4400

13:20:07

CHIX

3075188818536

195

131.4400

13:20:07

CHIX

3075188818537

153

131.4400

13:20:07

CHIX

3075188818538

195

131.4400

13:20:07

CHIX

3075188818539

195

131.4400

13:20:07

CHIX

3075188818540

195

131.4400

13:20:07

CHIX

3075188818541

195

131.4400

13:20:07

CHIX

3075188818542

195

131.4400

13:20:07

CHIX

3075188818543

195

131.4400

13:20:07

CHIX

3075188818544

80

131.4400

13:20:07

CHIX

3075188818545

331

131.4400

13:24:23

BATE

254078901423

621

131.4400

13:24:23

CHIX

3075188819112

21

131.4400

13:24:23

CHIX

3075188819113

642

131.4400

13:24:23

CHIX

3075188819115

642

131.4400

13:24:23

CHIX

3075188819116

642

131.4400

13:24:23

CHIX

3075188819117

642

131.4400

13:24:23

CHIX

3075188819118

642

131.4400

13:24:23

CHIX

3075188819119

638

131.4400

13:24:23

CHIX

3075188819120

1,543

131.4400

13:24:23

XLON

E06MYudIdDEG

1,255

131.4400

13:24:23

XLON

E06MYudIdDEI

1,202

131.4400

13:24:23

XLON

E06MYudIdDEK

2,798

131.4400

13:24:23

XLON

E06MYudIdDEO

1,703

131.4400

13:24:23

XLON

E06MYudIdDEW

642

131.4400

13:24:23

CHIX

3075188819121

642

131.4400

13:24:23

CHIX

3075188819122

1,076

131.4400

13:24:26

CHIX

3075188819129

423

131.3800

13:24:34

BATE

254078901469

821

131.3800

13:24:34

CHIX

3075188819178

4,000

131.3800

13:24:34

XLON

E06MYudIdDiI

4,000

131.3800

13:24:34

XLON

E06MYudIdDik

843

131.3800

13:24:34

XLON

E06MYudIdDim

5,244

131.3800

13:24:34

CHIX

3075188819180

1,211

131.3600

13:28:08

XLON

E06MYudIdHaw

751

131.3800

13:28:49

XLON

E06MYudIdIHy

3,674

131.3800

13:28:49

XLON

E06MYudIdII0

2,927

131.3800

13:28:49

XLON

E06MYudIdII4

4,395

131.4000

13:29:19

XLON

E06MYudIdIpM

520

131.4000

13:29:19

XLON

E06MYudIdIpP

1,436

131.4000

13:29:19

XLON

E06MYudIdIph

1,332

131.4000

13:29:24

XLON

E06MYudIdIsb

4,752

131.4600

13:31:44

XLON

E06MYudIdMP4

4,990

131.4600

13:31:44

XLON

E06MYudIdMP6

236

131.4800

13:32:32

BATE

254078902088

457

131.4800

13:32:32

CHIX

3075188820045

4,000

131.4800

13:32:32

XLON

E06MYudIdNK1

457

131.4800

13:32:32

CHIX

3075188820046

4,000

131.4800

13:32:32

XLON

E06MYudIdNKG

457

131.4800

13:32:32

CHIX

3075188820047

4,693

131.4800

13:33:39

XLON

E06MYudIdOmh

6,700

131.4800

13:33:39

XLON

E06MYudIdOmj

290

131.5600

13:36:38

BATE

254078902428

563

131.5600

13:36:38

CHIX

3075188820523

3,505

131.5600

13:36:38

CHIX

3075188820527

290

131.5600

13:36:38

BATE

254078902431

290

131.5600

13:36:38

BATE

254078902432

290

131.5600

13:36:38

BATE

254078902433

290

131.5600

13:36:38

BATE

254078902434

223

131.5600

13:36:38

BATE

254078902435

563

131.5600

13:36:38

CHIX

3075188820528

563

131.5600

13:36:38

CHIX

3075188820529

563

131.5600

13:36:38

CHIX

3075188820530

563

131.5600

13:36:38

CHIX

3075188820531

563

131.5600

13:36:38

CHIX

3075188820532

563

131.5600

13:36:38

CHIX

3075188820533

563

131.5600

13:36:38

CHIX

3075188820534

563

131.5600

13:36:38

CHIX

3075188820535

563

131.5600

13:36:38

CHIX

3075188820536

563

131.5600

13:36:38

CHIX

3075188820537

563

131.5600

13:36:38

CHIX

3075188820538

88

131.5600

13:36:38

CHIX

3075188820539

290

131.5600

13:36:38

BATE

254078902436

290

131.5600

13:36:38

BATE

254078902437

290

131.5600

13:36:38

BATE

254078902438

290

131.5600

13:36:38

BATE

254078902439

223

131.5600

13:36:38

BATE

254078902440

4,000

131.5600

13:36:38

XLON

E06MYudIdRtK

963

131.5400

13:37:29

BATE

254078902510

261

131.5400

13:37:29

CHIX

3075188820670

22

131.5400

13:37:29

BATE

254078902511

1,642

131.5400

13:37:29

CHIX

3075188820671

5,388

131.5400

13:37:29

XLON

E06MYudIdSxL

7,229

131.5400

13:37:29

XLON

E06MYudIdSxN

5,388

131.5400

13:37:29

XLON

E06MYudIdSxj

4,860

131.5400

13:37:29

XLON

E06MYudIdSxr

5,294

131.5400

13:37:29

XLON

E06MYudIdSyH

2,272

131.5000

13:39:25

CHIX

3075188820864

1,638

131.5000

13:39:25

CHIX

3075188820865

3,898

131.5000

13:41:52

BATE

254078902849

7,525

131.5000

13:41:52

CHIX

3075188821105

1,917

131.5000

13:41:53

BATE

254078902850

1,981

131.5000

13:41:54

BATE

254078902854

1,158

131.5000

13:41:54

CHIX

3075188821110

6,367

131.5000

13:41:54

CHIX

3075188821111

60

131.5000

13:41:54

CHIX

3075188821112

33

131.5000

13:41:54

BATE

254078902855

2,356

131.4800

13:42:25

BATE

254078902909

4,547

131.4800

13:42:47

CHIX

3075188821215

17,279

131.4800

13:42:47

XLON

E06MYudIdYEx

4,000

131.4600

13:42:47

XLON

E06MYudIdYFQ

541

131.4600

13:42:47

CHIX

3075188821217

541

131.4600

13:42:47

CHIX

3075188821218

541

131.4600

13:42:47

CHIX

3075188821219

412

131.4600

13:42:47

CHIX

3075188821220

541

131.4600

13:42:47

CHIX

3075188821221

1,856

131.4600

13:42:47

XLON

E06MYudIdYFZ

279

131.4600

13:42:47

BATE

254078902954

279

131.4600

13:42:47

BATE

254078902955

279

131.4600

13:42:47

BATE

254078902956

279

131.4600

13:42:47

BATE

254078902957

279

131.4600

13:42:47

BATE

254078902958

279

131.4600

13:42:47

BATE

254078902959

279

131.4600

13:42:47

BATE

254078902960

279

131.4600

13:42:47

BATE

254078902961

279

131.4600

13:42:47

BATE

254078902962

279

131.4600

13:42:47

BATE

254078902963

84

131.4600

13:42:47

BATE

254078902964

541

131.4600

13:42:47

CHIX

3075188821222

541

131.4600

13:42:47

CHIX

3075188821223

279

131.4600

13:42:47

BATE

254078902965

180

131.4600

13:42:47

BATE

254078902966

1,861

131.4600

13:42:47

XLON

E06MYudIdYFo

279

131.4600

13:42:47

BATE

254078902967

86

131.4600

13:42:47

BATE

254078902968

541

131.4600

13:42:47

CHIX

3075188821224

333

131.4600

13:42:47

CHIX

3075188821225

283

131.4600

13:42:47

XLON

E06MYudIdYFv

198

131.4600

13:42:47

XLON

E06MYudIdYFz

208

131.4600

13:42:47

CHIX

3075188821226

541

131.4600

13:42:47

CHIX

3075188821227

541

131.4600

13:42:47

CHIX

3075188821228

279

131.4600

13:42:47

BATE

254078902969

541

131.4600

13:42:47

CHIX

3075188821229

1,604

131.4600

13:42:47

XLON

E06MYudIdYG8

486

131.4600

13:42:47

CHIX

3075188821230

279

131.4600

13:42:47

BATE

254078902970

279

131.4600

13:42:47

BATE

254078902971

279

131.4600

13:42:47

BATE

254078902972

279

131.4600

13:42:47

BATE

254078902973

752

131.5200

13:48:32

XLON

E06MYudIdeNP

4,044

131.5200

13:48:32

XLON

E06MYudIdeNS

752

131.5200

13:48:32

XLON

E06MYudIdeNW

4,796

131.5200

13:48:32

XLON

E06MYudIdeNd

2,085

131.5200

13:48:32

XLON

E06MYudIdeNf

1,154

131.5200

13:48:32

XLON

E06MYudIdeNj

2,488

131.5200

13:48:32

XLON

E06MYudIdeNp

1,154

131.5200

13:48:32

XLON

E06MYudIdeNt

3,230

131.5200

13:48:32

XLON

E06MYudIdeNv

4,328

131.4800

13:48:55

XLON

E06MYudIdezN

4,319

131.4800

13:48:55

XLON

E06MYudIdezP

3,672

131.4800

13:48:55

XLON

E06MYudIdeza

4,328

131.4800

13:48:55

XLON

E06MYudIdezY

647

131.4800

13:48:55

XLON

E06MYudIdezj

4,328

131.4800

13:48:55

XLON

E06MYudIdezl

2,051

131.4800

13:48:55

XLON

E06MYudIdezn

1,568

131.4800

13:48:55

XLON

E06MYudIdezp

4,319

131.4800

13:48:55

XLON

E06MYudIdezx

9

131.4800

13:48:55

XLON

E06MYudIdezz

2,510

131.4800

13:48:55

XLON

E06MYudIdf03

1,809

131.4800

13:48:55

XLON

E06MYudIdf07

2,510

131.4800

13:48:55

XLON

E06MYudIdf09

835

131.4800

13:48:55

XLON

E06MYudIdf0F

1,539

131.4800

13:48:55

XLON

E06MYudIdf0H

2,789

131.4000

13:51:06

XLON

E06MYudIdhTJ

1,849

131.4000

13:51:06

XLON

E06MYudIdhTR

1,114

131.4000

13:51:06

XLON

E06MYudIdhTX

3,524

131.4000

13:51:06

XLON

E06MYudIdhTj

3,524

131.4000

13:51:06

XLON

E06MYudIdhTn

1,114

131.4000

13:51:06

XLON

E06MYudIdhTu

4,750

131.4000

13:51:06

XLON

E06MYudIdhTw

544

131.4000

13:51:06

XLON

E06MYudIdhUF

5,137

131.4800

13:57:00

XLON

E06MYudIdnaP

10,749

131.4800

13:57:00

XLON

E06MYudIdnaR

2,166

131.4800

13:57:00

BATE

254078904381

4,180

131.4800

13:57:00

CHIX

3075188823159

4,000

131.4600

13:57:00

XLON

E06MYudIdnb6

4,495

131.4600

13:57:00

XLON

E06MYudIdnbP

3,717

131.4600

13:57:00

XLON

E06MYudIdnbR

181

131.4600

13:57:00

BATE

254078904400

181

131.4600

13:57:00

BATE

254078904403

181

131.4600

13:57:00

BATE

254078904405

181

131.4600

13:57:00

BATE

254078904407

181

131.4600

13:57:00

BATE

254078904409

181

131.4600

13:57:00

BATE

254078904411

45

131.4600

13:57:00

BATE

254078904413

1,665

131.4600

13:57:00

XLON

E06MYudIdnbu

353

131.4600

13:57:00

CHIX

3075188823163

353

131.4600

13:57:00

CHIX

3075188823166

353

131.4600

13:57:00

CHIX

3075188823167

353

131.4600

13:57:00

CHIX

3075188823168

353

131.4600

13:57:00

CHIX

3075188823169

353

131.4600

13:57:00

CHIX

3075188823170

353

131.4600

13:57:00

CHIX

3075188823171

353

131.4600

13:57:00

CHIX

3075188823172

353

131.4600

13:57:00

CHIX

3075188823173

353

131.4600

13:57:00

CHIX

3075188823174

353

131.4600

13:57:00

CHIX

3075188823175

353

131.4600

13:57:00

CHIX

3075188823176

353

131.4600

13:57:00

CHIX

3075188823177

353

131.4600

13:57:00

CHIX

3075188823178

353

131.4600

13:57:00

CHIX

3075188823179

353

131.4600

13:57:00

CHIX

3075188823180

310

131.4600

13:57:00

CHIX

3075188823181

2,830

131.4600

13:57:00

XLON

E06MYudIdncA

4,534

131.4600

13:57:00

XLON

E06MYudIdncI

4,128

131.4600

13:57:00

XLON

E06MYudIdnco

367

131.4600

13:57:01

XLON

E06MYudIdndP

2,075

131.4600

13:57:01

XLON

E06MYudIdndX

4,495

131.4600

13:57:01

XLON

E06MYudIdndl

1,636

131.4600

13:57:01

XLON

E06MYudIdne2

959

131.5200

14:00:53

CHIX

3075188823790

4,000

131.5200

14:00:53

XLON

E06MYudIdsAj

4,485

131.5200

14:00:53

XLON

E06MYudIdsAl

186

131.5200

14:00:53

BATE

254078904809

310

131.5200

14:00:53

BATE

254078904810

959

131.5200

14:00:53

CHIX

3075188823791

959

131.5200

14:00:53

CHIX

3075188823792

4,000

131.5200

14:00:53

XLON

E06MYudIdsB1

4,485

131.5200

14:00:53

XLON

E06MYudIdsB3

1,934

131.5200

14:00:53

XLON

E06MYudIdsBC

1,641

131.5200

14:00:53

XLON

E06MYudIdsBE

2,844

131.5200

14:00:53

XLON

E06MYudIdsBG

1,641

131.5200

14:00:53

XLON

E06MYudIdsBI

4,485

131.5200

14:00:53

XLON

E06MYudIdsBO

959

131.5200

14:00:53

CHIX

3075188823793

3,010

131.5200

14:00:53

XLON

E06MYudIdsBb

361

131.5200

14:00:54

XLON

E06MYudIdsFS

2,741

131.4800

14:05:22

BATE

254078905263

3,000

131.4800

14:05:22

XLON

E06MYudIdy5E

3,158

131.4800

14:05:22

XLON

E06MYudIdy5G

3,402

131.4800

14:05:22

XLON

E06MYudIdy5d

4,604

131.5000

14:06:27

CHIX

3075188824459

17,494

131.5000

14:06:27

XLON

E06MYudIdz7o

2,385

131.5000

14:06:27

BATE

254078905320

13,756

131.4800

14:06:27

XLON

E06MYudIdz87

3,620

131.4800

14:06:27

CHIX

3075188824461

1,875

131.4800

14:06:27

BATE

254078905321

4,744

131.4800

14:09:45

XLON

E06MYudIe2Jg

4,744

131.4800

14:09:45

XLON

E06MYudIe2Jo

3,256

131.4800

14:09:45

XLON

E06MYudIe2Jq

1,304

131.4800

14:09:45

XLON

E06MYudIe2K0

184

131.4800

14:09:45

XLON

E06MYudIe2K4

3,256

131.4800

14:09:45

XLON

E06MYudIe2K6

419

131.4800

14:09:45

XLON

E06MYudIe2K8

10,879

131.4800

14:12:39

XLON

E06MYudIe5Zn

1,572

131.4800

14:12:39

XLON

E06MYudIe5Zp

3,277

131.4800

14:12:39

CHIX

3075188825172

1,697

131.4800

14:12:39

BATE

254078905932

905

131.4600

14:12:39

CHIX

3075188825176

905

131.4600

14:12:39

CHIX

3075188825177

1,203

131.4600

14:13:01

BATE

254078905962

1,789

131.4800

14:14:24

BATE

254078906098

3,454

131.4800

14:14:24

CHIX

3075188825363

4,894

131.4800

14:14:24

XLON

E06MYudIe7fd

13,126

131.4800

14:14:24

XLON

E06MYudIe7ff

8,136

131.4800

14:14:24

XLON

E06MYudIe7fh

3,019

131.4400

14:15:06

XLON

E06MYudIe8LJ

2,389

131.4400

14:15:06

XLON

E06MYudIe8LL

3,956

131.4400

14:15:06

XLON

E06MYudIe8Nq

1,452

131.4400

14:15:06

XLON

E06MYudIe8Ns

5,408

131.4400

14:15:07

XLON

E06MYudIe8Q7

3,310

131.4400

14:15:08

XLON

E06MYudIe8RB

468

131.4200

14:17:26

BATE

254078906455

4,000

131.4200

14:17:26

XLON

E06MYudIeAxP

904

131.4200

14:17:26

CHIX

3075188825776

904

131.4200

14:17:26

CHIX

3075188825777

904

131.4200

14:17:26

CHIX

3075188825778

904

131.4200

14:17:26

CHIX

3075188825779

904

131.4200

14:17:26

CHIX

3075188825780

904

131.4200

14:17:26

CHIX

3075188825781

904

131.4200

14:17:26

CHIX

3075188825782

287

131.4200

14:17:26

CHIX

3075188825783

810

131.5600

14:21:31

BATE

254078906855

1,563

131.5600

14:21:31

CHIX

3075188826252

810

131.5600

14:21:31

BATE

254078906857

810

131.5600

14:21:31

BATE

254078906858

669

131.5600

14:21:31

BATE

254078906859

1,563

131.5600

14:21:31

CHIX

3075188826255

1,563

131.5600

14:21:31

CHIX

3075188826256

1,563

131.5600

14:21:31

CHIX

3075188826257

337

131.5600

14:21:31

CHIX

3075188826258

810

131.5600

14:21:31

BATE

254078906860

810

131.5600

14:21:31

BATE

254078906861

669

131.5600

14:21:31

BATE

254078906862

255

131.5600

14:21:31

CHIX

3075188826259

5,943

131.5600

14:21:31

XLON

E06MYudIeG7A

5,943

131.5600

14:21:31

XLON

E06MYudIeG7I

6,845

131.5600

14:21:31

XLON

E06MYudIeG7K

1,456

131.5600

14:21:31

XLON

E06MYudIeG7e

296

131.5000

14:22:52

BATE

254078907017

564

131.5000

14:22:52

CHIX

3075188826448

296

131.5000

14:22:52

BATE

254078907018

8

131.5000

14:22:52

CHIX

3075188826449

564

131.5000

14:22:52

CHIX

3075188826450

289

131.5000

14:22:52

BATE

254078907019

404

131.5000

14:22:52

CHIX

3075188826451

4,000

131.5000

14:22:52

XLON

E06MYudIeHAt

4,984

131.5000

14:22:52

XLON

E06MYudIeHAv

661

131.5000

14:22:52

XLON

E06MYudIeHAx

1,445

131.5000

14:22:52

XLON

E06MYudIeHAz

2,800

131.5000

14:22:52

XLON

E06MYudIeHBA

7

131.5000

14:22:52

BATE

254078907020

296

131.5000

14:22:52

BATE

254078907021

47

131.5000

14:22:52

CHIX

3075188826452

83

131.5000

14:22:52

BATE

254078907022

213

131.5000

14:22:52

BATE

254078907023

1,200

131.5000

14:22:52

XLON

E06MYudIeHBI

1,272

131.5000

14:22:52

XLON

E06MYudIeHBK

3,712

131.5000

14:22:52

XLON

E06MYudIeHBP

1,623

131.5000

14:22:52

XLON

E06MYudIeHBT

3,361

131.5000

14:22:52

XLON

E06MYudIeHBV

1,623

131.5000

14:22:52

XLON

E06MYudIeHBX

1,623

131.5000

14:22:52

XLON

E06MYudIeHBh

710

131.5000

14:22:52

XLON

E06MYudIeHBn

4,867

131.5000

14:22:52

XLON

E06MYudIeHBp

4,868

131.5000

14:22:52

XLON

E06MYudIeHCC

892

131.5000

14:22:52

XLON

E06MYudIeHCJ

4,000

131.4400

14:22:57

XLON

E06MYudIeHGh

276

131.4400

14:22:57

BATE

254078907043

535

131.4400

14:22:57

CHIX

3075188826472

4,000

131.4400

14:22:57

XLON

E06MYudIeHGz

4,000

131.4400

14:22:57

XLON

E06MYudIeHHX

4,000

131.4200

14:24:24

XLON

E06MYudIeJ3X

772

131.4200

14:24:24

CHIX

3075188826629

199

131.4200

14:24:24

BATE

254078907196

4,955

131.3400

14:26:24

XLON

E06MYudIeLNt

4,685

131.3200

14:26:40

XLON

E06MYudIeLas

553

131.3200

14:26:40

XLON

E06MYudIeLau

9,411

131.3600

14:27:13

XLON

E06MYudIeM88

4,000

131.3600

14:27:13

XLON

E06MYudIeM8A

369

131.3600

14:27:13

BATE

254078907491

715

131.3600

14:27:13

CHIX

3075188826993

500

131.3600

14:27:13

XLON

E06MYudIeM8E

715

131.3600

14:27:13

CHIX

3075188826994

715

131.3600

14:27:13

CHIX

3075188826995

715

131.3600

14:27:13

CHIX

3075188826996

715

131.3600

14:27:13

CHIX

3075188826997

715

131.3600

14:27:13

CHIX

3075188826998

715

131.3600

14:27:13

CHIX

3075188826999

715

131.3600

14:27:13

CHIX

3075188827000

715

131.3600

14:27:13

CHIX

3075188827001

419

131.3600

14:27:13

CHIX

3075188827002

369

131.3600

14:27:13

BATE

254078907492

369

131.3600

14:27:13

BATE

254078907493

369

131.3600

14:27:13

BATE

254078907494

369

131.3600

14:27:13

BATE

254078907495

369

131.3600

14:27:13

BATE

254078907496

369

131.3600

14:27:13

BATE

254078907497

369

131.3600

14:27:13

BATE

254078907498

369

131.3600

14:27:13

BATE

254078907499

369

131.3600

14:27:13

BATE

254078907500

369

131.3600

14:27:13

BATE

254078907501

369

131.3600

14:27:13

BATE

254078907502

369

131.3600

14:27:13

BATE

254078907503

369

131.3600

14:27:13

BATE

254078907504

369

131.3600

14:27:13

BATE

254078907505

369

131.3600

14:27:13

BATE

254078907506

369

131.3600

14:27:13

BATE

254078907507

369

131.3600

14:27:13

BATE

254078907508

212

131.3600

14:27:13

BATE

254078907509

4,200

131.3600

14:27:13

XLON

E06MYudIeM8i

1,011

131.3000

14:28:42

CHIX

3075188827211

133

131.3000

14:28:42

BATE

254078907680

133

131.3000

14:28:42

BATE

254078907681

133

131.3000

14:28:42

BATE

254078907682

133

131.3000

14:28:42

BATE

254078907683

133

131.3000

14:28:42

BATE

254078907684

133

131.3000

14:28:42

BATE

254078907685

133

131.3000

14:28:42

BATE

254078907686

46

131.3000

14:28:42

BATE

254078907687

3,287

131.3000

14:28:42

CHIX

3075188827212

258

131.3000

14:28:42

CHIX

3075188827213

4,000

131.3000

14:28:42

XLON

E06MYudIeO34

133

131.3000

14:28:42

BATE

254078907688

133

131.3000

14:28:42

BATE

254078907689

133

131.3000

14:28:42

BATE

254078907690

133

131.3000

14:28:42

BATE

254078907691

133

131.3000

14:28:42

BATE

254078907692

133

131.3000

14:28:42

BATE

254078907693

29

131.3000

14:28:42

BATE

254078907694

2,238

131.3000

14:28:42

XLON

E06MYudIeO3A

133

131.3000

14:28:42

BATE

254078907695

133

131.3000

14:28:42

BATE

254078907696

133

131.3000

14:28:42

BATE

254078907697

133

131.3000

14:28:42

BATE

254078907698

133

131.3000

14:28:42

BATE

254078907699

133

131.3000

14:28:42

BATE

254078907700

133

131.3000

14:28:42

BATE

254078907701

133

131.3000

14:28:42

BATE

254078907702

133

131.3000

14:28:42

BATE

254078907703

133

131.3000

14:28:42

BATE

254078907704

133

131.3000

14:28:42

BATE

254078907705

133

131.3000

14:28:42

BATE

254078907706

133

131.3000

14:28:42

BATE

254078907707

133

131.3000

14:28:42

BATE

254078907708

133

131.3000

14:28:42

BATE

254078907709

133

131.3000

14:28:42

BATE

254078907710

89

131.3000

14:28:42

BATE

254078907711

258

131.3000

14:28:42

CHIX

3075188827214

258

131.3000

14:28:42

CHIX

3075188827215

258

131.3000

14:28:42

CHIX

3075188827216

258

131.3000

14:28:42

CHIX

3075188827217

258

131.3000

14:28:42

CHIX

3075188827218

258

131.3000

14:28:42

CHIX

3075188827219

258

131.3000

14:28:42

CHIX

3075188827220

258

131.3000

14:28:42

CHIX

3075188827221

258

131.3000

14:28:42

CHIX

3075188827222

258

131.3000

14:28:42

CHIX

3075188827223

258

131.3000

14:28:42

CHIX

3075188827224

258

131.3000

14:28:42

CHIX

3075188827225

258

131.3000

14:28:42

CHIX

3075188827226

258

131.3000

14:28:42

CHIX

3075188827227

258

131.3000

14:28:42

CHIX

3075188827228

258

131.3000

14:28:42

CHIX

3075188827229

258

131.3000

14:28:42

CHIX

3075188827230

258

131.3000

14:28:42

CHIX

3075188827231

258

131.3000

14:28:42

CHIX

3075188827232

258

131.3000

14:28:42

CHIX

3075188827233

258

131.3000

14:28:42

CHIX

3075188827234

258

131.3000

14:28:42

CHIX

3075188827235

258

131.3000

14:28:42

CHIX

3075188827236

258

131.3000

14:28:42

CHIX

3075188827237

258

131.3000

14:28:42

CHIX

3075188827238

149

131.3000

14:28:42

CHIX

3075188827239

1,762

131.3000

14:28:42

XLON

E06MYudIeO3L

133

131.3000

14:28:42

BATE

254078907712

3,761

131.3000

14:28:42

XLON

E06MYudIeO3W

247

131.2200

14:30:26

CHIX

3075188827719

127

131.2200

14:30:26

BATE

254078908051

247

131.2200

14:30:26

CHIX

3075188827720

127

131.2200

14:30:26

BATE

254078908052

247

131.2200

14:30:26

CHIX

3075188827721

127

131.2200

14:30:26

BATE

254078908053

247

131.2200

14:30:26

CHIX

3075188827722

127

131.2200

14:30:26

BATE

254078908054

127

131.2200

14:30:26

BATE

254078908055

127

131.2200

14:30:26

BATE

254078908056

4,000

131.2200

14:30:26

XLON

E06MYudIeT63

4,000

131.2000

14:31:02

XLON

E06MYudIeUpj

4,000

131.2000

14:31:02

XLON

E06MYudIeUpl

2,059

131.2000

14:31:02

XLON

E06MYudIeUpt

787

131.2000

14:31:02

CHIX

3075188827906

602

131.2000

14:31:02

CHIX

3075188827907

407

131.2000

14:31:02

BATE

254078908163

311

131.2000

14:31:02

BATE

254078908164

304

131.2000

14:31:02

CHIX

3075188827908

1,941

131.2000

14:31:02

XLON

E06MYudIeUq6

4,000

131.2000

14:31:02

XLON

E06MYudIeUq8

483

131.2000

14:31:02

CHIX

3075188827909

602

131.2000

14:31:02

CHIX

3075188827910

4,000

131.2000

14:31:02

XLON

E06MYudIeUrJ

2,113

131.2000

14:31:02

XLON

E06MYudIeUrL

1,887

131.2000

14:31:02

XLON

E06MYudIeUrP

726

131.1800

14:31:17

CHIX

3075188827973

286

131.1800

14:31:17

CHIX

3075188827975

517

131.1800

14:31:17

CHIX

3075188827976

4,000

131.1800

14:31:17

XLON

E06MYudIeVME

4,000

131.1800

14:31:17

XLON

E06MYudIeVMM

99

131.1800

14:31:17

BATE

254078908212

392

131.1800

14:31:17

XLON

E06MYudIeVMV

5,101

131.1800

14:31:17

XLON

E06MYudIeVMe

509

131.1800

14:31:17

XLON

E06MYudIeVMj

4,000

131.2000

14:31:43

XLON

E06MYudIeWxG

582

131.2000

14:31:43

CHIX

3075188828204

4,000

131.2000

14:31:43

XLON

E06MYudIeWxN

537

131.1800

14:31:58

CHIX

3075188828247

278

131.1800

14:31:58

BATE

254078908378

3,154

131.1800

14:31:58

XLON

E06MYudIeXUe

846

131.1800

14:31:58

XLON

E06MYudIeXUg

4,939

131.1800

14:31:58

XLON

E06MYudIeXUm

4,000

131.1800

14:31:58

XLON

E06MYudIeXUt

1,288

131.1800

14:31:58

XLON

E06MYudIeXUv

278

131.1800

14:31:58

BATE

254078908379

278

131.1800

14:31:58

BATE

254078908380

247

131.1800

14:31:58

BATE

254078908383

4,000

131.1800

14:32:04

XLON

E06MYudIeY1x

949

131.1800

14:32:04

XLON

E06MYudIeY24

537

131.1800

14:32:04

CHIX

3075188828327

2,066

131.1800

14:32:04

XLON

E06MYudIeY2M

3,000

131.1800

14:32:04

XLON

E06MYudIeY2O

4,815

131.1800

14:32:04

XLON

E06MYudIeY2U

1,690

131.1800

14:32:04

XLON

E06MYudIeY2b

911

131.1600

14:33:48

CHIX

3075188828795

471

131.1600

14:33:48

BATE

254078908773

471

131.1600

14:33:48

BATE

254078908774

471

131.1600

14:33:48

BATE

254078908775

471

131.1600

14:33:48

BATE

254078908776

471

131.1600

14:33:48

BATE

254078908777

471

131.1600

14:33:48

BATE

254078908778

8

131.1600

14:33:48

BATE

254078908779

4,000

131.1600

14:33:48

XLON

E06MYudIeciW

130

131.1600

14:33:48

CHIX

3075188828796

67

131.1600

14:33:48

BATE

254078908780

1,746

131.1600

14:33:48

XLON

E06MYudIecif

403

131.1600

14:33:48

BATE

254078908781

283

131.1400

14:35:02

CHIX

3075188829139

110

131.3800

14:36:05

BATE

254078909251

272

131.3800

14:36:05

BATE

254078909252

1,069

131.3800

14:36:05

BATE

254078909253

10,648

131.3800

14:36:05

XLON

E06MYudIeiCU

1,813

131.3800

14:36:05

XLON

E06MYudIeiCc

2,802

131.3800

14:36:05

CHIX

3075188829445

1,451

131.3800

14:36:05

BATE

254078909256

1,451

131.3800

14:36:05

BATE

254078909257

214

131.3800

14:36:05

BATE

254078909258

2,802

131.3800

14:36:05

CHIX

3075188829447

1,086

131.3800

14:36:05

CHIX

3075188829448

1,451

131.3800

14:36:05

BATE

254078909259

835

131.3800

14:36:05

BATE

254078909260

989

131.3800

14:36:05

XLON

E06MYudIeiCh

163

131.3800

14:36:05

CHIX

3075188829449

2,660

131.3800

14:36:05

XLON

E06MYudIeiCj

947

131.3600

14:36:07

CHIX

3075188829457

489

131.3600

14:36:07

BATE

254078909268

489

131.3600

14:36:07

BATE

254078909269

489

131.3600

14:36:07

BATE

254078909270

489

131.3600

14:36:07

BATE

254078909271

489

131.3600

14:36:07

BATE

254078909272

489

131.3600

14:36:07

BATE

254078909273

264

131.3600

14:36:07

BATE

254078909274

289

131.5400

14:39:14

BATE

254078909783

245

131.5400

14:39:14

BATE

254078909785

106

131.5400

14:39:14

BATE

254078909787

561

131.5400

14:39:14

CHIX

3075188830115

474

131.5400

14:39:14

CHIX

3075188830117

205

131.5400

14:39:14

CHIX

3075188830120

289

131.5400

14:39:14

BATE

254078909788

245

131.5400

14:39:14

BATE

254078909789

106

131.5400

14:39:14

BATE

254078909790

289

131.5400

14:39:14

BATE

254078909791

245

131.5400

14:39:14

BATE

254078909792

106

131.5400

14:39:14

BATE

254078909793

289

131.5400

14:39:14

BATE

254078909794

245

131.5400

14:39:14

BATE

254078909795

106

131.5400

14:39:14

BATE

254078909796

50

131.5400

14:39:14

BATE

254078909797

561

131.5400

14:39:14

CHIX

3075188830121

474

131.5400

14:39:14

CHIX

3075188830122

205

131.5400

14:39:14

CHIX

3075188830123

561

131.5400

14:39:14

CHIX

3075188830124

474

131.5400

14:39:14

CHIX

3075188830125

205

131.5400

14:39:14

CHIX

3075188830126

561

131.5400

14:39:14

CHIX

3075188830127

474

131.5400

14:39:14

CHIX

3075188830128

205

131.5400

14:39:14

CHIX

3075188830129

561

131.5400

14:39:14

CHIX

3075188830130

474

131.5400

14:39:14

CHIX

3075188830131

205

131.5400

14:39:14

CHIX

3075188830132

561

131.5400

14:39:14

CHIX

3075188830133

474

131.5400

14:39:14

CHIX

3075188830134

35

131.5400

14:39:14

CHIX

3075188830135

4,000

131.5400

14:39:14

XLON

E06MYudIeoeo

4,000

131.5400

14:39:14

XLON

E06MYudIeoes

4,000

131.5400

14:39:14

XLON

E06MYudIeoey

4,000

131.5400

14:39:14

XLON

E06MYudIeof8

4,000

131.5400

14:39:14

XLON

E06MYudIeofA

4,000

131.5400

14:39:14

XLON

E06MYudIeofE

2,633

131.5400

14:39:14

XLON

E06MYudIeofG

2,183

131.5400

14:39:14

XLON

E06MYudIeofI

2,223

131.5400

14:39:14

XLON

E06MYudIeofM

561

131.5400

14:39:14

CHIX

3075188830136

474

131.5400

14:39:14

CHIX

3075188830137

205

131.5400

14:39:14

CHIX

3075188830138

561

131.5400

14:39:14

CHIX

3075188830139

474

131.5400

14:39:14

CHIX

3075188830140

205

131.5400

14:39:14

CHIX

3075188830141

85

131.5400

14:39:14

CHIX

3075188830142

500

131.5400

14:39:14

XLON

E06MYudIeofc

3,500

131.5400

14:39:14

XLON

E06MYudIeofi

500

131.5400

14:39:14

XLON

E06MYudIeofk

3,500

131.5400

14:39:14

XLON

E06MYudIeofo

561

131.5400

14:39:14

CHIX

3075188830143

474

131.5400

14:39:14

CHIX

3075188830144

205

131.5400

14:39:14

CHIX

3075188830145

289

131.5400

14:39:14

BATE

254078909798

245

131.5400

14:39:14

BATE

254078909799

106

131.5400

14:39:14

BATE

254078909800

561

131.5400

14:39:14

CHIX

3075188830146

474

131.5400

14:39:14

CHIX

3075188830147

205

131.5400

14:39:14

CHIX

3075188830148

561

131.5400

14:39:14

CHIX

3075188830149

474

131.5400

14:39:14

CHIX

3075188830150

205

131.5400

14:39:14

CHIX

3075188830151

561

131.5400

14:39:14

CHIX

3075188830152

474

131.5400

14:39:14

CHIX

3075188830153

205

131.5400

14:39:14

CHIX

3075188830154

28

131.5400

14:39:14

CHIX

3075188830155

474

131.5400

14:39:14

CHIX

3075188830156

205

131.5400

14:39:14

CHIX

3075188830157

474

131.5400

14:39:14

CHIX

3075188830158

205

131.5400

14:39:14

CHIX

3075188830159

209

131.5400

14:39:14

CHIX

3075188830160

205

131.5400

14:39:14

CHIX

3075188830161

205

131.5400

14:39:14

CHIX

3075188830162

205

131.5400

14:39:14

CHIX

3075188830163

205

131.5400

14:39:14

CHIX

3075188830164

205

131.5400

14:39:14

CHIX

3075188830165

205

131.5400

14:39:14

CHIX

3075188830166

205

131.5400

14:39:14

CHIX

3075188830167

205

131.5400

14:39:14

CHIX

3075188830168

205

131.5400

14:39:14

CHIX

3075188830169

205

131.5400

14:39:14

CHIX

3075188830170

135

131.5400

14:39:14

CHIX

3075188830171

289

131.5400

14:39:14

BATE

254078909801

245

131.5400

14:39:14

BATE

254078909802

106

131.5400

14:39:14

BATE

254078909803

289

131.5400

14:39:14

BATE

254078909804

245

131.5400

14:39:14

BATE

254078909805

106

131.5400

14:39:14

BATE

254078909806

289

131.5400

14:39:14

BATE

254078909807

245

131.5400

14:39:14

BATE

254078909808

106

131.5400

14:39:14

BATE

254078909809

289

131.5400

14:39:14

BATE

254078909810

245

131.5400

14:39:14

BATE

254078909811

106

131.5400

14:39:14

BATE

254078909812

289

131.5400

14:39:14

BATE

254078909813

245

131.5400

14:39:14

BATE

254078909814

106

131.5400

14:39:14

BATE

254078909815

289

131.5400

14:39:14

BATE

254078909816

245

131.5400

14:39:14

BATE

254078909817

106

131.5400

14:39:14

BATE

254078909818

289

131.5400

14:39:14

BATE

254078909819

245

131.5400

14:39:14

BATE

254078909820

106

131.5400

14:39:14

BATE

254078909821

289

131.5400

14:39:14

BATE

254078909822

245

131.5400

14:39:14

BATE

254078909823

106

131.5400

14:39:14

BATE

254078909824

289

131.5400

14:39:14

BATE

254078909825

245

131.5400

14:39:14

BATE

254078909826

106

131.5400

14:39:14

BATE

254078909827

289

131.5400

14:39:14

BATE

254078909828

245

131.5400

14:39:14

BATE

254078909829

106

131.5400

14:39:14

BATE

254078909830

289

131.5400

14:39:14

BATE

254078909831

245

131.5400

14:39:14

BATE

254078909832

106

131.5400

14:39:14

BATE

254078909833

260

131.5400

14:39:14

BATE

254078909834

205

131.5400

14:39:14

CHIX

3075188830172

2,811

131.5200

14:39:18

CHIX

3075188830196

949

131.5200

14:39:18

CHIX

3075188830197

707

131.5200

14:39:18

CHIX

3075188830198

707

131.5200

14:39:18

CHIX

3075188830199

707

131.5200

14:39:18

CHIX

3075188830200

469

131.5200

14:39:18

CHIX

3075188830201

366

131.5200

14:39:18

BATE

254078909863

707

131.5200

14:39:18

CHIX

3075188830202

707

131.5200

14:39:18

CHIX

3075188830203

366

131.5200

14:39:18

BATE

254078909864

707

131.5200

14:39:18

CHIX

3075188830204

366

131.5200

14:39:18

BATE

254078909865

3,570

131.5200

14:39:18

XLON

E06MYudIep01

1,454

131.5200

14:39:18

XLON

E06MYudIep03

707

131.5200

14:39:18

CHIX

3075188830205

366

131.5200

14:39:18

BATE

254078909866

707

131.5200

14:39:18

CHIX

3075188830206

366

131.5200

14:39:18

BATE

254078909867

707

131.5200

14:39:18

CHIX

3075188830207

366

131.5200

14:39:18

BATE

254078909868

366

131.5200

14:39:18

BATE

254078909869

375

131.5200

14:39:18

XLON

E06MYudIep0D

3,042

131.5200

14:39:18

XLON

E06MYudIep0G

2,816

131.5200

14:39:18

XLON

E06MYudIep0I

1,184

131.5200

14:39:18

XLON

E06MYudIep0M

375

131.5200

14:39:18

XLON

E06MYudIep0O

366

131.5200

14:39:18

BATE

254078909870

14

131.5200

14:39:18

CHIX

3075188830208

366

131.5200

14:39:18

BATE

254078909871

366

131.5200

14:39:18

BATE

254078909872

1,112

131.5200

14:39:18

XLON

E06MYudIep0V

366

131.5200

14:39:18

BATE

254078909873

2,937

131.5200

14:39:18

XLON

E06MYudIep0X

447

131.5200

14:39:18

XLON

E06MYudIep0a

1,112

131.5200

14:39:18

XLON

E06MYudIep0c

1,704

131.5200

14:39:18

XLON

E06MYudIep0g

1,184

131.5200

14:39:18

XLON

E06MYudIep0i

366

131.5200

14:39:18

BATE

254078909874

559

131.5200

14:39:18

XLON

E06MYudIep0n

1,704

131.5200

14:39:18

XLON

E06MYudIep0p

1,783

131.5200

14:39:18

XLON

E06MYudIep0r

3,193

131.5200

14:39:18

CHIX

3075188830211

2,378

131.5200

14:39:18

BATE

254078909875

464

131.3600

14:41:06

CHIX

3075188830593

240

131.3600

14:41:06

BATE

254078910177

464

131.3600

14:41:06

CHIX

3075188830594

240

131.3600

14:41:06

BATE

254078910179

240

131.3600

14:41:06

BATE

254078910180

240

131.3600

14:41:06

BATE

254078910181

240

131.3600

14:41:06

BATE

254078910182

240

131.3600

14:41:06

BATE

254078910183

240

131.3600

14:41:06

BATE

254078910184

240

131.3600

14:41:06

BATE

254078910185

240

131.3600

14:41:06

BATE

254078910186

240

131.3600

14:41:06

BATE

254078910187

240

131.3600

14:41:06

BATE

254078910188

240

131.3600

14:41:06

BATE

254078910189

240

131.3600

14:41:06

BATE

254078910190

113

131.3600

14:41:06

BATE

254078910191

464

131.3600

14:41:06

CHIX

3075188830595

464

131.3600

14:41:06

CHIX

3075188830596

4,000

131.3600

14:41:06

XLON

E06MYudIet7r

1,230

131.3600

14:41:06

XLON

E06MYudIet7t

464

131.3600

14:41:06

CHIX

3075188830597

4,000

131.3600

14:41:06

XLON

E06MYudIet84

2,071

131.3600

14:41:06

XLON

E06MYudIet8C

3,837

131.3600

14:41:06

XLON

E06MYudIet94

356

131.3600

14:41:58

BATE

254078910355

172

131.3600

14:41:58

BATE

254078910356

184

131.3600

14:41:58

BATE

254078910357

689

131.3600

14:41:58

CHIX

3075188830811

356

131.3600

14:41:58

BATE

254078910358

1,324

131.3600

14:41:58

XLON

E06MYudIev5w

356

131.3600

14:41:58

BATE

254078910359

689

131.3600

14:41:58

CHIX

3075188830812

1,907

131.3600

14:41:58

XLON

E06MYudIev5y

769

131.3600

14:41:58

XLON

E06MYudIev60

356

131.3600

14:41:58

BATE

254078910360

4,000

131.3600

14:41:58

XLON

E06MYudIev68

1,371

131.3800

14:43:59

XLON

E06MYudIez1m

247

131.3800

14:43:59

BATE

254078910652

479

131.3800

14:43:59

CHIX

3075188831266

2,629

131.3800

14:43:59

XLON

E06MYudIez1p

4,000

131.3800

14:43:59

XLON

E06MYudIez23

1,138

131.3800

14:43:59

XLON

E06MYudIez25

4,726

131.3800

14:43:59

XLON

E06MYudIez2J

595

131.3600

14:44:01

CHIX

3075188831274

307

131.3600

14:44:01

BATE

254078910660

4,000

131.3600

14:44:01

XLON

E06MYudIez7U

8,666

131.3600

14:44:01

XLON

E06MYudIez7q

100

131.3600

14:44:01

XLON

E06MYudIez7s

3,900

131.3600

14:44:01

XLON

E06MYudIez7u

127

131.3600

14:44:01

XLON

E06MYudIez7w

3,900

131.3600

14:44:01

XLON

E06MYudIez83

100

131.3600

14:44:01

XLON

E06MYudIez85

701

131.3600

14:44:01

XLON

E06MYudIez87

227

131.3600

14:44:01

XLON

E06MYudIez8B

307

131.3600

14:44:01

BATE

254078910661

595

131.3600

14:44:01

CHIX

3075188831275

595

131.3600

14:44:01

CHIX

3075188831276

307

131.3600

14:44:01

BATE

254078910662

206

131.3600

14:44:01

CHIX

3075188831277

389

131.3600

14:44:01

CHIX

3075188831278

206

131.3600

14:44:01

CHIX

3075188831279

307

131.3600

14:44:01

BATE

254078910663

595

131.3600

14:44:01

CHIX

3075188831280

307

131.3600

14:44:01

BATE

254078910664

595

131.3600

14:44:01

CHIX

3075188831281

307

131.3600

14:44:01

BATE

254078910665

595

131.3600

14:44:01

CHIX

3075188831282

307

131.3600

14:44:01

BATE

254078910666

595

131.3600

14:44:01

CHIX

3075188831283

307

131.3600

14:44:01

BATE

254078910667

500

131.3600

14:44:01

XLON

E06MYudIez8b

3,000

131.3600

14:44:01

XLON

E06MYudIez8d

1,402

131.3600

14:44:01

XLON

E06MYudIez8k

1,050

131.3600

14:44:01

XLON

E06MYudIez8x

334

131.3600

14:44:01

XLON

E06MYudIez8z

4,015

131.3400

14:46:28

XLON

E06MYudIf3Y6

384

131.3400

14:46:29

XLON

E06MYudIf3aE

168

131.3000

14:46:33

XLON

E06MYudIf3ot

5,078

131.3000

14:46:37

XLON

E06MYudIf3zX

692

131.2800

14:47:28

CHIX

3075188831921

692

131.2800

14:47:28

CHIX

3075188831922

358

131.2800

14:47:28

BATE

254078911201

692

131.2800

14:47:28

CHIX

3075188831923

358

131.2800

14:47:28

BATE

254078911202

43

131.2800

14:47:28

CHIX

3075188831924

90

131.2800

14:47:28

BATE

254078911203

649

131.2800

14:47:28

CHIX

3075188831925

43

131.2800

14:47:28

CHIX

3075188831926

268

131.2800

14:47:28

BATE

254078911204

90

131.2800

14:47:28

BATE

254078911205

692

131.2800

14:47:28

CHIX

3075188831927

249

131.2800

14:47:28

XLON

E06MYudIf5fO

232

131.2800

14:47:28

CHIX

3075188831928

460

131.2800

14:47:28

CHIX

3075188831929

692

131.2800

14:47:28

CHIX

3075188831930

1,389

131.2800

14:47:28

XLON

E06MYudIf5fb

692

131.2800

14:47:28

CHIX

3075188831931

227

131.2800

14:47:28

CHIX

3075188831932

465

131.2800

14:47:28

CHIX

3075188831933

1,000

131.2800

14:47:28

XLON

E06MYudIf5ft

80

131.2800

14:47:28

XLON

E06MYudIf5fv

866

131.2800

14:47:30

XLON

E06MYudIf5hK

10,559

131.3000

14:49:15

XLON

E06MYudIf8oq

1,439

131.3000

14:49:15

BATE

254078911423

2,779

131.3000

14:49:15

CHIX

3075188832209

1,439

131.3000

14:49:15

BATE

254078911424

1,439

131.3000

14:49:15

BATE

254078911425

1,439

131.3000

14:49:15

BATE

254078911426

1,101

131.3000

14:49:15

BATE

254078911427

2,779

131.3000

14:49:15

CHIX

3075188832210

2,779

131.3000

14:49:15

CHIX

3075188832211

535

131.3000

14:49:15

CHIX

3075188832212

81

131.3600

14:50:52

BATE

254078911664

81

131.3600

14:50:53

BATE

254078911667

158

131.3600

14:50:53

CHIX

3075188832502

158

131.3600

14:50:53

CHIX

3075188832507

4,000

131.3600

14:50:53

XLON

E06MYudIfBoz

1,411

131.3600

14:50:53

XLON

E06MYudIfBp5

3,000

131.3600

14:50:53

XLON

E06MYudIfBrB

1,000

131.3600

14:50:53

XLON

E06MYudIfBrD

128

131.3600

14:50:53

XLON

E06MYudIfBrj

3,872

131.3600

14:50:53

XLON

E06MYudIfBsr

4,000

131.3600

14:50:53

XLON

E06MYudIfBsx

4,000

131.3600

14:50:53

XLON

E06MYudIfBv3

4,000

131.3600

14:50:53

XLON

E06MYudIfBvA

81

131.3600

14:50:53

BATE

254078911672

4,000

131.3600

14:50:53

XLON

E06MYudIfBvF

4,000

131.3600

14:50:53

XLON

E06MYudIfBvL

4,000

131.3600

14:50:53

XLON

E06MYudIfBvP

4,000

131.3600

14:50:53

XLON

E06MYudIfBvT

1,496

131.3600

14:50:53

XLON

E06MYudIfBvX

4,000

131.3600

14:50:53

XLON

E06MYudIfBva

4,000

131.3600

14:50:53

XLON

E06MYudIfBve

2,652

131.3600

14:50:53

XLON

E06MYudIfBvi

4,239

131.3600

14:50:53

XLON

E06MYudIfBvq

2,696

131.3600

14:50:53

XLON

E06MYudIfBvw

8,440

131.3400

14:50:54

XLON

E06MYudIfBwS

1,693

131.3400

14:50:54

BATE

254078911675

1,583

131.3400

14:50:54

XLON

E06MYudIfBwg

3,705

131.3400

14:50:54

CHIX

3075188832509

4,057

131.3400

14:50:54

XLON

E06MYudIfBwi

227

131.3400

14:50:54

BATE

254078911676

273

131.3600

14:51:49

XLON

E06MYudIfDms

1,844

131.3600

14:51:49

XLON

E06MYudIfDmu

327

131.3600

14:51:49

XLON

E06MYudIfDmw

289

131.3600

14:51:49

XLON

E06MYudIfDmy

1,764

131.3600

14:51:49

XLON

E06MYudIfDn1

4,497

131.3600

14:51:49

XLON

E06MYudIfDnH

500

131.3600

14:51:49

XLON

E06MYudIfDnM

3,997

131.3600

14:51:49

XLON

E06MYudIfDnQ

500

131.3600

14:51:49

XLON

E06MYudIfDnS

443

131.3600

14:51:49

XLON

E06MYudIfDna

2,577

131.3600

14:51:49

XLON

E06MYudIfDnd

1,477

131.3600

14:51:49

XLON

E06MYudIfDoL

376

131.3600

14:51:49

XLON

E06MYudIfDoN

718

131.2800

14:53:26

CHIX

3075188833148

2,247

131.2600

14:54:07

XLON

E06MYudIfIXP

2,239

131.2600

14:54:07

XLON

E06MYudIfIXR

6,258

131.2600

14:54:07

XLON

E06MYudIfIXX

4,486

131.2600

14:54:07

XLON

E06MYudIfIXb

4,291

131.2600

14:54:07

XLON

E06MYudIfIXd

49

131.1800

14:55:17

BATE

254078912315

3,717

131.1800

14:55:17

CHIX

3075188833468

1,139

131.1800

14:55:17

BATE

254078912316

761

131.1800

14:55:17

BATE

254078912317

2,123

131.1800

14:55:17

XLON

E06MYudIfKeB

3,263

131.1800

14:55:17

XLON

E06MYudIfKeE

2,873

131.1800

14:55:17

XLON

E06MYudIfKeG

4,229

131.1800

14:55:17

XLON

E06MYudIfKeI

905

131.1800

14:55:17

XLON

E06MYudIfKeT

10

131.2000

14:56:29

BATE

254078912468

239

131.2000

14:56:30

CHIX

3075188833699

307

131.2000

14:56:30

CHIX

3075188833700

239

131.2000

14:56:30

CHIX

3075188833701

272

131.2000

14:56:30

BATE

254078912474

546

131.2000

14:56:30

CHIX

3075188833702

4,000

131.2000

14:56:30

XLON

E06MYudIfMvb

546

131.2000

14:56:30

CHIX

3075188833703

282

131.2000

14:56:30

BATE

254078912475

3,775

131.2000

14:56:30

XLON

E06MYudIfMvp

546

131.2000

14:56:30

CHIX

3075188833704

379

131.2000

14:56:30

CHIX

3075188833705

282

131.2000

14:56:30

BATE

254078912476

196

131.2000

14:56:30

BATE

254078912477

3,749

131.2000

14:56:30

XLON

E06MYudIfMvz

572

131.2200

14:57:23

BATE

254078912577

357

131.2200

14:57:23

CHIX

3075188833853

572

131.2200

14:57:23

BATE

254078912578

428

131.2200

14:57:23

CHIX

3075188833854

572

131.2200

14:57:23

BATE

254078912579

321

131.2200

14:57:23

CHIX

3075188833856

572

131.2200

14:57:23

BATE

254078912580

321

131.2200

14:57:23

CHIX

3075188833857

572

131.2200

14:57:23

BATE

254078912581

321

131.2200

14:57:23

CHIX

3075188833858

572

131.2200

14:57:24

BATE

254078912582

428

131.2200

14:57:24

CHIX

3075188833859

572

131.2200

14:57:24

BATE

254078912583

36

131.2200

14:57:24

CHIX

3075188833860

392

131.2200

14:57:24

CHIX

3075188833861

572

131.2200

14:57:24

BATE

254078912584

428

131.2200

14:57:24

CHIX

3075188833862

11

131.2200

14:57:24

BATE

254078912590

561

131.2200

14:57:24

BATE

254078912591

439

131.2200

14:57:24

CHIX

3075188833870

561

131.2200

14:57:24

BATE

254078912592

239

131.2200

14:57:24

CHIX

3075188833871

200

131.2200

14:57:24

CHIX

3075188833872

11

131.2200

14:57:24

BATE

254078912593

550

131.2200

14:57:24

BATE

254078912594

439

131.2200

14:57:24

CHIX

3075188833873

572

131.2200

14:57:25

BATE

254078912595

428

131.2200

14:57:25

CHIX

3075188833877

19

131.2200

14:57:25

BATE

254078912596

4,202

131.2200

14:57:25

XLON

E06MYudIfOPl

2,295

131.2200

14:57:25

XLON

E06MYudIfOPn

572

131.2200

14:57:25

BATE

254078912597

1,106

131.2200

14:57:25

CHIX

3075188833878

1,000

131.2200

14:57:25

CHIX

3075188833879

1,000

131.2200

14:57:25

CHIX

3075188833880

695

131.2400

14:57:51

BATE

254078912651

119

131.2400

14:57:51

CHIX

3075188833959

3,737

131.2400

14:57:51

CHIX

3075188833960

1,153

131.2400

14:57:51

CHIX

3075188833961

1,900

131.2400

14:57:51

BATE

254078912652

19,033

131.2400

14:57:51

XLON

E06MYudIfOvY

14,346

131.2400

14:59:30

XLON

E06MYudIfRlN

3,775

131.2400

14:59:30

CHIX

3075188834356

1,956

131.2400

14:59:30

BATE

254078912926

4,443

131.2000

14:59:51

XLON

E06MYudIfSHO

11,837

131.2000

14:59:51

XLON

E06MYudIfSHS

1,508

131.2000

14:59:51

XLON

E06MYudIfSHo

1,898

131.2000

14:59:51

XLON

E06MYudIfSHr

14,719

131.2200

15:01:22

XLON

E06MYudIfVLe

2,007

131.2200

15:01:22

BATE

254078913229

3,873

131.2200

15:01:22

CHIX

3075188834741

4,000

131.1800

15:03:06

XLON

E06MYudIfZ57

159

131.1800

15:03:06

BATE

254078913465

307

131.1800

15:03:06

CHIX

3075188835154

307

131.1800

15:03:06

CHIX

3075188835155

307

131.1800

15:03:06

CHIX

3075188835156

307

131.1800

15:03:06

CHIX

3075188835157

307

131.1800

15:03:06

CHIX

3075188835158

307

131.1800

15:03:06

CHIX

3075188835159

307

131.1800

15:03:06

CHIX

3075188835160

307

131.1800

15:03:06

CHIX

3075188835161

307

131.1800

15:03:06

CHIX

3075188835162

307

131.1800

15:03:06

CHIX

3075188835163

307

131.1800

15:03:06

CHIX

3075188835164

307

131.1800

15:03:06

CHIX

3075188835165

307

131.1800

15:03:06

CHIX

3075188835166

16

131.1800

15:03:06

CHIX

3075188835167

307

131.1800

15:03:06

CHIX

3075188835168

307

131.1800

15:03:06

CHIX

3075188835169

307

131.1800

15:03:06

CHIX

3075188835170

307

131.1800

15:03:06

CHIX

3075188835171

307

131.1800

15:03:06

CHIX

3075188835172

307

131.1800

15:03:06

CHIX

3075188835173

307

131.1800

15:03:06

CHIX

3075188835174

307

131.1800

15:03:06

CHIX

3075188835175

307

131.1800

15:03:06

CHIX

3075188835176

93

131.1800

15:03:06

CHIX

3075188835177

2,300

131.1800

15:03:06

XLON

E06MYudIfZ5Z

2,026

131.1800

15:03:47

BATE

254078913550

3,912

131.1800

15:03:47

CHIX

3075188835317

14,865

131.1800

15:03:47

XLON

E06MYudIfaqI

338

131.1600

15:03:47

CHIX

3075188835321

31

131.1600

15:03:47

CHIX

3075188835322

2,522

131.1600

15:05:14

XLON

E06MYudIfgUt

3,598

131.1600

15:05:24

XLON

E06MYudIfgvO

1,611

131.1600

15:05:24

CHIX

3075188835728

834

131.1600

15:05:24

BATE

254078913838

1,611

131.1600

15:05:24

CHIX

3075188835731

1,611

131.1600

15:05:24

CHIX

3075188835732

138

131.1600

15:05:24

CHIX

3075188835733

834

131.1600

15:05:24

BATE

254078913840

834

131.1600

15:05:24

BATE

254078913841

384

131.1600

15:05:24

BATE

254078913842

6,120

131.1600

15:05:24

XLON

E06MYudIfgva

834

131.1600

15:05:24

BATE

254078913843

1,611

131.1600

15:05:24

CHIX

3075188835735

972

131.1600

15:05:24

XLON

E06MYudIfgvm

5,148

131.1600

15:05:24

XLON

E06MYudIfgxt

282

131.1600

15:05:24

CHIX

3075188835736

834

131.1600

15:05:24

BATE

254078913844

1,069

131.1600

15:05:24

XLON

E06MYudIfgxz

2,310

131.1600

15:05:24

XLON

E06MYudIfgym

2,000

131.1400

15:05:24

XLON

E06MYudIfh0k

2,000

131.1400

15:05:24

XLON

E06MYudIfh1H

341

131.1400

15:05:24

CHIX

3075188835743

2,000

131.1400

15:05:24

XLON

E06MYudIfh1R

2,000

131.1400

15:05:25

XLON

E06MYudIfh46

2,000

131.1400

15:05:25

XLON

E06MYudIfh4a

341

131.1400

15:05:25

CHIX

3075188835748

176

131.1400

15:05:25

BATE

254078913855

586

131.1400

15:05:25

XLON

E06MYudIfh5T

4,517

131.1400

15:05:25

CHIX

3075188835749

1,666

131.1400

15:05:25

CHIX

3075188835751

1,057

131.2000

15:06:35

XLON

E06MYudIfjtt

2,943

131.2000

15:06:35

XLON

E06MYudIfjtv

1,702

131.2000

15:06:35

XLON

E06MYudIfjtz

4,000

131.2000

15:06:35

XLON

E06MYudIfju3

790

131.2000

15:06:35

XLON

E06MYudIfju5

600

131.2000

15:06:35

CHIX

3075188835954

600

131.2000

15:06:35

CHIX

3075188835955

310

131.2000

15:06:35

BATE

254078914003

600

131.2000

15:06:35

CHIX

3075188835956

600

131.2000

15:06:35

CHIX

3075188835957

600

131.2000

15:06:35

CHIX

3075188835958

600

131.2000

15:06:35

CHIX

3075188835959

3,262

131.2000

15:06:35

CHIX

3075188835960

4,598

131.1800

15:08:03

XLON

E06MYudIfnUg

4,598

131.1800

15:08:03

XLON

E06MYudIfnUm

2,581

131.1800

15:08:03

XLON

E06MYudIfnUo

2,314

131.1800

15:08:03

XLON

E06MYudIfnUu

2,284

131.1800

15:08:03

XLON

E06MYudIfnUw

619

131.1800

15:08:03

XLON

E06MYudIfnUy

1,871

131.1800

15:08:03

XLON

E06MYudIfnV4

421

131.0600

15:10:02

BATE

254078914565

827

131.0600

15:10:02

CHIX

3075188836610

3,758

131.0600

15:10:02

XLON

E06MYudIfrGj

242

131.0600

15:10:02

XLON

E06MYudIfrGn

500

131.0600

15:10:02

XLON

E06MYudIfrGs

3,500

131.0600

15:10:02

XLON

E06MYudIfrHB

1,131

131.0600

15:10:02

XLON

E06MYudIfrHD

180

131.0600

15:10:02

CHIX

3075188836611

58

131.0600

15:10:02

CHIX

3075188836612

99

131.0600

15:10:02

BATE

254078914566

1,980

131.1000

15:10:24

XLON

E06MYudIfrku

119

131.1000

15:10:24

CHIX

3075188836650

2,020

131.1000

15:10:24

XLON

E06MYudIfrkx

2,020

131.1000

15:10:24

XLON

E06MYudIfrl1

1,980

131.1000

15:10:24

XLON

E06MYudIfrlB

2,713

131.1000

15:10:24

XLON

E06MYudIfrlD

4,000

131.1000

15:10:24

XLON

E06MYudIfrlJ

119

131.1000

15:10:24

CHIX

3075188836651

119

131.1000

15:10:24

CHIX

3075188836652

3,864

131.1000

15:10:24

XLON

E06MYudIfrlN

20

131.1000

15:10:24

XLON

E06MYudIfrlT

1,000

131.0400

15:10:28

XLON

E06MYudIfryy

4,000

131.0200

15:10:55

XLON

E06MYudIfskN

4,000

131.0200

15:10:55

XLON

E06MYudIfskT

756

131.0200

15:10:55

XLON

E06MYudIfskV

838

131.0200

15:10:55

XLON

E06MYudIfskZ

98

131.0200

15:10:55

BATE

254078914686

190

131.0200

15:10:55

CHIX

3075188836751

190

131.0200

15:10:55

CHIX

3075188836753

190

131.0200

15:10:55

CHIX

3075188836754

190

131.0200

15:10:55

CHIX

3075188836755

190

131.0200

15:10:55

CHIX

3075188836756

190

131.0200

15:10:55

CHIX

3075188836757

190

131.0200

15:10:55

CHIX

3075188836758

190

131.0200

15:10:55

CHIX

3075188836759

190

131.0200

15:10:55

CHIX

3075188836760

81

131.0200

15:10:55

CHIX

3075188836761

190

131.0200

15:10:55

CHIX

3075188836762

190

131.0200

15:10:55

CHIX

3075188836763

190

131.0200

15:10:55

CHIX

3075188836764

190

131.0200

15:10:55

CHIX

3075188836765

3,000

131.0200

15:10:55

XLON

E06MYudIfslU

1,321

131.0200

15:10:55

XLON

E06MYudIfslk

3,414

131.0600

15:14:34

CHIX

3075188837502

12,975

131.0600

15:14:34

XLON

E06MYudIfzVh

12,057

131.0800

15:15:02

XLON

E06MYudIg0Dl

12,057

131.0800

15:15:02

XLON

E06MYudIg0Ds

2,654

131.0800

15:15:02

XLON

E06MYudIg0Du

3,172

131.0800

15:15:02

CHIX

3075188837608

1,644

131.0800

15:15:02

BATE

254078915338

1,215

131.0800

15:15:02

BATE

254078915339

3,172

131.0800

15:15:02

CHIX

3075188837609

701

131.0800

15:15:02

CHIX

3075188837610

1,644

131.0800

15:15:02

BATE

254078915340

1,245

131.0800

15:15:02

BATE

254078915341

438

131.0800

15:15:02

BATE

254078915342

683

131.0800

15:15:02

BATE

254078915343

5,505

131.0400

15:15:08

XLON

E06MYudIg0TF

1,929

131.0400

15:15:08

XLON

E06MYudIg0TU

1,442

131.0200

15:15:42

XLON

E06MYudIg1S3

2,933

131.0200

15:15:42

XLON

E06MYudIg1S6

4,375

131.0200

15:15:42

XLON

E06MYudIg1T2

874

131.0200

15:15:42

XLON

E06MYudIg1T4

3,102

131.0200

15:15:45

XLON

E06MYudIg1UX

1,285

131.0200

15:16:58

BATE

254078915620

837

131.0200

15:16:58

BATE

254078915621

7,476

131.0200

15:16:58

XLON

E06MYudIg3pZ

4,000

131.0200

15:16:58

XLON

E06MYudIg3qs

1,000

131.0200

15:16:59

XLON

E06MYudIg3re

3,091

131.0200

15:16:59

XLON

E06MYudIg3rz

25,906

131.1000

15:19:44

XLON

E06MYudIg83P

4,897

131.0800

15:19:56

XLON

E06MYudIg8Kv

4,791

131.0800

15:19:56

XLON

E06MYudIg8Kx

5,372

131.0800

15:19:56

XLON

E06MYudIg8Kz

13,895

131.0800

15:19:56

XLON

E06MYudIg8L1

4,813

130.9600

15:20:59

XLON

E06MYudIgAR7

9,058

130.9600

15:20:59

XLON

E06MYudIgARB

1,196

130.9600

15:20:59

XLON

E06MYudIgARO

412

130.9400

15:21:02

XLON

E06MYudIgAZy

2,000

130.9400

15:21:03

XLON

E06MYudIgAan

1,000

130.9400

15:21:03

XLON

E06MYudIgAar

230

130.9400

15:21:03

XLON

E06MYudIgAgE

3,383

131.0000

15:23:47

BATE

254078916662

6,529

131.0000

15:23:47

CHIX

3075188839662

24,811

131.0000

15:23:47

XLON

E06MYudIgEzf

114

130.9800

15:23:47

BATE

254078916666

3,514

130.9800

15:23:47

XLON

E06MYudIgF0S

222

130.9800

15:23:47

CHIX

3075188839667

2,320

130.9800

15:23:47

XLON

E06MYudIgF0Z

114

130.9800

15:23:47

BATE

254078916667

1,680

130.9800

15:23:47

XLON

E06MYudIgF0g

3,148

130.9800

15:23:47

XLON

E06MYudIgF0i

2,481

130.9800

15:23:47

XLON

E06MYudIgF0u

1,855

130.9800

15:23:47

XLON

E06MYudIgF10

2,316

130.9800

15:23:47

XLON

E06MYudIgF14

200

131.0400

15:25:58

CHIX

3075188840167

200

131.0400

15:25:58

CHIX

3075188840168

200

131.0400

15:25:58

CHIX

3075188840169

200

131.0400

15:25:58

CHIX

3075188840170

200

131.0400

15:25:58

CHIX

3075188840171

200

131.0400

15:25:58

CHIX

3075188840172

200

131.0400

15:25:58

CHIX

3075188840173

200

131.0400

15:25:58

CHIX

3075188840174

65

131.0400

15:25:58

CHIX

3075188840175

1,000

131.0600

15:26:08

XLON

E06MYudIgIrp

1,000

131.0600

15:26:08

XLON

E06MYudIgIru

1,000

131.0600

15:26:08

XLON

E06MYudIgIrx

1,062

131.0600

15:26:08

XLON

E06MYudIgIsd

308

131.0600

15:26:08

XLON

E06MYudIgIsl

1,523

131.0600

15:26:08

XLON

E06MYudIgIsn

2,231

131.0600

15:26:09

XLON

E06MYudIgIt9

3,000

131.0600

15:26:09

XLON

E06MYudIgItT

1,062

131.0600

15:26:09

XLON

E06MYudIgItV

4,062

131.0600

15:26:09

XLON

E06MYudIgItb

109

131.0600

15:26:09

XLON

E06MYudIgItg

3,190

131.0400

15:26:20

XLON

E06MYudIgJCG

810

131.0400

15:26:20

XLON

E06MYudIgJCI

4,000

131.0400

15:26:20

XLON

E06MYudIgJCR

972

131.0400

15:26:20

XLON

E06MYudIgJCT

390

131.0400

15:26:20

BATE

254078917120

755

131.0400

15:26:20

CHIX

3075188840282

755

131.0400

15:26:20

CHIX

3075188840284

755

131.0400

15:26:20

CHIX

3075188840285

287

131.0400

15:26:20

CHIX

3075188840286

755

131.0400

15:26:20

CHIX

3075188840287

156

131.0400

15:26:20

CHIX

3075188840288

3,408

131.0400

15:26:20

XLON

E06MYudIgJCk

66

131.0200

15:28:11

CHIX

3075188840627

1,000

131.0200

15:28:11

CHIX

3075188840628

174

131.0200

15:28:11

CHIX

3075188840629

642

131.0200

15:28:11

BATE

254078917349

6,593

131.0200

15:28:14

XLON

E06MYudIgLko

1,714

131.0200

15:28:14

XLON

E06MYudIgLkx

4,421

131.0200

15:28:43

XLON

E06MYudIgN5M

4,421

131.0200

15:28:43

XLON

E06MYudIgN5Q

4,421

131.0200

15:28:43

XLON

E06MYudIgN6J

630

131.0200

15:29:40

BATE

254078917536

1,267

131.0200

15:29:40

BATE

254078917537

3,661

131.0200

15:29:40

CHIX

3075188840937

4,421

131.0200

15:29:40

XLON

E06MYudIgOd1

7,043

131.0200

15:29:40

XLON

E06MYudIgOd3

4,142

131.0200

15:29:40

XLON

E06MYudIgOd9

481

131.0200

15:29:40

XLON

E06MYudIgOdC

4,578

131.0400

15:30:43

XLON

E06MYudIgQKM

7,735

131.0400

15:30:43

XLON

E06MYudIgQKO

1,679

131.0400

15:30:43

BATE

254078917706

3,240

131.0400

15:30:43

CHIX

3075188841180

4,380

131.0000

15:31:01

XLON

E06MYudIgQlH

1,622

131.0000

15:31:01

CHIX

3075188841241

4,380

131.0000

15:31:01

XLON

E06MYudIgQlU

4,380

131.0000

15:31:01

XLON

E06MYudIgQla

2,788

131.0000

15:31:01

XLON

E06MYudIgQm0

1,592

131.0000

15:31:01

XLON

E06MYudIgQm2

98

131.0000

15:31:01

XLON

E06MYudIgQm4

2,777

131.0000

15:31:01

XLON

E06MYudIgQmA

123

131.0000

15:31:01

XLON

E06MYudIgQmI

10

130.9200

15:31:42

XLON

E06MYudIgSHg

3,990

130.9200

15:31:49

XLON

E06MYudIgSXD

4,000

130.9200

15:31:49

XLON

E06MYudIgSXL

2,010

130.9200

15:31:49

XLON

E06MYudIgSXN

113

130.9200

15:31:49

BATE

254078917862

221

130.9200

15:31:49

CHIX

3075188841392

3,000

130.9200

15:31:49

XLON

E06MYudIgSY0

1,200

130.9200

15:31:49

XLON

E06MYudIgSY2

134

130.9200

15:31:49

XLON

E06MYudIgSY4

850

130.9200

15:31:49

CHIX

3075188841393

850

130.9200

15:31:49

CHIX

3075188841394

622

130.9200

15:31:49

CHIX

3075188841395

133

130.9600

15:33:14

BATE

254078918136

13,982

130.9800

15:35:57

XLON

E06MYudIgcbS

1,675

130.9800

15:35:57

XLON

E06MYudIgcba

500

130.9800

15:35:57

XLON

E06MYudIgcbm

4,010

131.1200

15:38:07

XLON

E06MYudIggUN

185

131.1200

15:38:15

XLON

E06MYudIgggl

358

131.1200

15:38:16

CHIX

3075188842878

1,966

131.1600

15:38:56

CHIX

3075188843015

703

131.1600

15:38:56

CHIX

3075188843016

1,248

131.1400

15:38:56

XLON

E06MYudIghh7

6,146

131.1400

15:38:56

XLON

E06MYudIghh9

3,743

131.1400

15:38:56

XLON

E06MYudIghhD

257

131.1400

15:38:56

XLON

E06MYudIghhG

125

131.1400

15:38:56

BATE

254078919025

243

131.1400

15:38:56

CHIX

3075188843018

125

131.1400

15:38:56

BATE

254078919026

243

131.1400

15:38:56

CHIX

3075188843019

125

131.1400

15:38:56

BATE

254078919027

243

131.1400

15:38:56

CHIX

3075188843020

4,000

131.1400

15:38:56

XLON

E06MYudIghhT

125

131.1400

15:38:56

BATE

254078919028

125

131.1400

15:38:56

BATE

254078919029

125

131.1400

15:38:56

BATE

254078919030

125

131.1400

15:38:56

BATE

254078919031

125

131.1400

15:38:56

BATE

254078919032

125

131.1400

15:38:56

BATE

254078919033

125

131.1400

15:38:56

BATE

254078919034

125

131.1400

15:38:56

BATE

254078919035

125

131.1400

15:38:56

BATE

254078919036

125

131.1400

15:38:56

BATE

254078919037

125

131.1400

15:38:56

BATE

254078919038

125

131.1400

15:38:56

BATE

254078919039

125

131.1400

15:38:56

BATE

254078919040

125

131.1400

15:38:56

BATE

254078919041

125

131.1400

15:38:56

BATE

254078919042

125

131.1400

15:38:56

BATE

254078919043

3

131.1400

15:38:56

BATE

254078919044

243

131.1400

15:38:56

CHIX

3075188843021

243

131.1400

15:38:56

CHIX

3075188843022

243

131.1400

15:38:56

CHIX

3075188843023

125

131.1400

15:38:56

BATE

254078919045

125

131.1400

15:38:56

BATE

254078919046

243

131.1400

15:38:56

CHIX

3075188843024

125

131.1400

15:38:56

BATE

254078919047

3,595

131.1400

15:38:56

XLON

E06MYudIghhe

243

131.1400

15:38:56

CHIX

3075188843025

125

131.1400

15:38:56

BATE

254078919048

405

131.1400

15:38:56

XLON

E06MYudIghhh

843

131.1400

15:38:56

XLON

E06MYudIghhj

405

131.1400

15:38:56

XLON

E06MYudIghhn

125

131.1400

15:38:56

BATE

254078919049

115

131.1400

15:38:56

BATE

254078919050

243

131.1400

15:38:56

CHIX

3075188843026

243

131.1400

15:38:56

CHIX

3075188843027

243

131.1400

15:39:00

CHIX

3075188843067

243

131.1400

15:39:00

CHIX

3075188843068

3,595

131.1400

15:39:00

XLON

E06MYudIghqi

2,464

131.1400

15:39:00

XLON

E06MYudIghqu

243

131.1400

15:39:00

CHIX

3075188843069

1,536

131.1400

15:39:00

XLON

E06MYudIghqw

243

131.1400

15:39:00

CHIX

3075188843070

243

131.1400

15:39:00

CHIX

3075188843071

243

131.1400

15:39:00

CHIX

3075188843072

243

131.1400

15:39:00

CHIX

3075188843073

243

131.1400

15:39:00

CHIX

3075188843074

243

131.1400

15:39:00

CHIX

3075188843075

4,000

131.1400

15:39:00

XLON

E06MYudIghr4

243

131.1400

15:39:00

CHIX

3075188843076

4,000

131.1400

15:39:01

XLON

E06MYudIghre

4,000

131.1400

15:39:01

XLON

E06MYudIghrk

4,000

131.1400

15:39:01

XLON

E06MYudIghrr

4,000

131.1400

15:39:01

XLON

E06MYudIghrw

1,809

131.1400

15:39:04

XLON

E06MYudIghz3

2,191

131.1400

15:39:04

XLON

E06MYudIghz5

1,809

131.1400

15:39:04

XLON

E06MYudIghzB

4,368

131.1400

15:39:04

XLON

E06MYudIghzb

4,500

131.1400

15:39:04

CHIX

3075188843098

1,263

131.1400

15:39:04

CHIX

3075188843099

4,368

131.1400

15:39:04

XLON

E06MYudIghzv

21

131.1400

15:39:04

XLON

E06MYudIghzz

713

131.1200

15:39:04

CHIX

3075188843100

60

131.1200

15:39:04

CHIX

3075188843101

367

131.1200

15:39:04

BATE

254078919084

713

131.1200

15:39:04

CHIX

3075188843102

100

131.1200

15:39:04

CHIX

3075188843103

713

131.1200

15:39:04

CHIX

3075188843104

4,000

131.1200

15:39:04

XLON

E06MYudIgi0j

713

131.1200

15:39:04

CHIX

3075188843105

42

131.1200

15:39:04

CHIX

3075188843106

814

131.1000

15:39:31

XLON

E06MYudIgik6

3,186

131.1000

15:39:31

XLON

E06MYudIgik8

891

131.1000

15:39:31

CHIX

3075188843238

460

131.1000

15:39:31

BATE

254078919157

900

131.1000

15:39:31

XLON

E06MYudIgikg

3,099

131.1000

15:39:31

XLON

E06MYudIgiki

891

131.1000

15:39:31

CHIX

3075188843239

460

131.1000

15:39:31

BATE

254078919158

371

131.1000

15:39:31

BATE

254078919159

891

131.1000

15:39:31

CHIX

3075188843240

1

131.1000

15:39:31

XLON

E06MYudIgikn

2,381

131.1000

15:39:31

XLON

E06MYudIgikv

2,724

131.1000

15:39:31

XLON

E06MYudIgilD

3,000

131.1000

15:39:31

XLON

E06MYudIgilF

4,048

131.1000

15:39:31

XLON

E06MYudIgilO

4,000

131.1800

15:42:46

XLON

E06MYudIgoG7

4,000

131.1800

15:42:55

XLON

E06MYudIgoPa

69

131.1800

15:42:55

CHIX

3075188844087

1,645

131.1800

15:42:55

XLON

E06MYudIgoPn

4,138

131.1800

15:42:58

XLON

E06MYudIgoXW

14,596

131.2000

15:44:05

XLON

E06MYudIgqSY

2,485

131.2000

15:44:05

XLON

E06MYudIgqSb

2,329

131.2000

15:44:05

BATE

254078919873

2,265

131.2000

15:44:05

CHIX

3075188844346

2,229

131.2000

15:44:05

XLON

E06MYudIgqSq

4,375

131.2000

15:44:46

XLON

E06MYudIgrcP

4,375

131.2000

15:44:46

XLON

E06MYudIgrcY

862

131.2000

15:44:46

XLON

E06MYudIgrcg

292

131.1800

15:45:03

CHIX

3075188844535

2,169

131.1800

15:45:29

BATE

254078920083

4,187

131.1800

15:45:29

CHIX

3075188844658

15,912

131.1800

15:45:29

XLON

E06MYudIgt1S

218

131.1600

15:45:29

BATE

254078920084

421

131.1600

15:45:29

CHIX

3075188844660

218

131.1600

15:45:29

BATE

254078920087

421

131.1600

15:45:29

CHIX

3075188844661

4,000

131.1600

15:45:29

XLON

E06MYudIgt2N

846

131.1600

15:45:29

XLON

E06MYudIgt2P

3,005

131.1600

15:45:29

XLON

E06MYudIgt2V

218

131.1600

15:45:29

BATE

254078920088

4,639

131.1600

15:45:29

XLON

E06MYudIgt2x

4,639

131.1600

15:45:29

XLON

E06MYudIgt31

3,499

131.1600

15:45:29

XLON

E06MYudIgt35

4,000

131.0200

15:46:46

XLON

E06MYudIguiG

5,761

131.0200

15:46:46

XLON

E06MYudIguiK

4,417

131.0200

15:46:46

XLON

E06MYudIguj3

9,327

131.0200

15:46:46

XLON

E06MYudIguj7

400

131.0400

15:50:07

XLON

E06MYudIh11j

1,000

131.0400

15:50:07

XLON

E06MYudIh11m

4,600

131.0400

15:50:07

XLON

E06MYudIh11u

4,000

131.0400

15:50:07

XLON

E06MYudIh11y

1,300

131.1400

15:53:01

BATE

254078921378

12

131.1400

15:53:01

BATE

254078921379

340

131.1400

15:53:01

BATE

254078921380

628

131.1000

15:53:03

BATE

254078921390

1,213

131.1000

15:53:03

CHIX

3075188846359

1,213

131.1000

15:53:03

CHIX

3075188846363

686

131.1000

15:53:03

CHIX

3075188846364

628

131.1000

15:53:03

BATE

254078921396

4,610

131.1000

15:53:03

XLON

E06MYudIh5oy

628

131.1000

15:53:03

BATE

254078921398

628

131.1000

15:53:03

BATE

254078921399

628

131.1000

15:53:03

BATE

254078921400

628

131.1000

15:53:03

BATE

254078921401

628

131.1000

15:53:03

BATE

254078921402

628

131.1000

15:53:03

BATE

254078921403

628

131.1000

15:53:03

BATE

254078921404

501

131.1000

15:53:03

BATE

254078921405

1,213

131.1000

15:53:03

CHIX

3075188846365

1,213

131.1000

15:53:03

CHIX

3075188846366

1,045

131.1000

15:53:03

CHIX

3075188846367

1,763

131.1000

15:53:03

XLON

E06MYudIh5pA

2,847

131.1000

15:53:03

XLON

E06MYudIh5pC

653

131.1000

15:53:03

XLON

E06MYudIh5pE

314

131.1000

15:53:03

BATE

254078921406

201

131.1000

15:53:03

CHIX

3075188846368

314

131.1000

15:53:03

BATE

254078921407

84

131.1000

15:53:03

CHIX

3075188846369

607

131.0800

15:53:03

CHIX

3075188846371

596

131.0800

15:53:03

CHIX

3075188846372

4,000

131.0800

15:53:03

XLON

E06MYudIh5pv

8,817

131.0800

15:53:03

XLON

E06MYudIh5px

87

131.1000

15:53:03

XLON

E06MYudIh5q0

496

131.0800

15:53:03

XLON

E06MYudIh5q7

2,000

131.0800

15:53:03

XLON

E06MYudIh5q9

1,504

131.0800

15:53:03

XLON

E06MYudIh5qC

496

131.0800

15:53:03

CHIX

3075188846374

1,575

131.0800

15:53:03

XLON

E06MYudIh5qH

425

131.0800

15:53:03

XLON

E06MYudIh5qJ

537

131.0800

15:53:03

XLON

E06MYudIh5qL

1,679

131.0800

15:53:03

BATE

254078921409

3,242

131.0800

15:53:03

CHIX

3075188846378

119

131.0800

15:53:03

CHIX

3075188846379

387

131.0600

15:53:03

BATE

254078921411

387

131.0600

15:53:03

BATE

254078921413

387

131.0600

15:53:03

BATE

254078921414

387

131.0600

15:53:03

BATE

254078921415

239

131.0600

15:53:03

BATE

254078921416

3,242

131.0800

15:53:03

CHIX

3075188846380

3,242

131.0800

15:53:03

CHIX

3075188846381

2,585

131.0600

15:53:03

XLON

E06MYudIh5qj

515

131.0800

15:53:03

CHIX

3075188846382

1,415

131.0600

15:53:03

XLON

E06MYudIh5qp

4,000

131.0600

15:53:03

XLON

E06MYudIh5rH

2,111

131.0600

15:53:03

XLON

E06MYudIh5rN

747

131.0600

15:53:03

CHIX

3075188846383

387

131.0600

15:53:03

BATE

254078921419

4,253

131.0600

15:53:03

XLON

E06MYudIh5t9

881

131.0600

15:53:03

XLON

E06MYudIh5tB

2,561

131.0600

15:53:03

XLON

E06MYudIh5tD

747

131.0600

15:53:03

XLON

E06MYudIh5tr

2,000

131.0600

15:53:03

XLON

E06MYudIh5u8

377

131.0600

15:53:03

XLON

E06MYudIh5uB

1,481

131.0800

15:54:12

XLON

E06MYudIh7hP

2,100

131.0800

15:54:12

XLON

E06MYudIh7hS

419

131.0800

15:54:13

XLON

E06MYudIh7hd

8,815

131.1000

15:55:25

XLON

E06MYudIh9SG

8,886

131.1000

15:55:25

XLON

E06MYudIh9SI

2,413

131.1000

15:55:25

BATE

254078921835

4,658

131.1000

15:55:25

CHIX

3075188846965

789

131.0800

15:55:25

CHIX

3075188846968

4,000

131.0800

15:55:25

XLON

E06MYudIh9Su

456

131.0800

15:55:25

BATE

254078921843

456

131.0800

15:55:25

BATE

254078921844

93

131.0800

15:55:25

CHIX

3075188846969

456

131.0800

15:55:25

BATE

254078921845

456

131.0800

15:55:25

BATE

254078921846

456

131.0800

15:55:25

BATE

254078921847

456

131.0800

15:55:25

BATE

254078921848

113

131.0800

15:55:25

BATE

254078921849

160

131.0800

15:55:25

BATE

254078921850

591

131.0800

15:55:25

CHIX

3075188846970

291

131.0800

15:55:25

CHIX

3075188846971

296

131.0800

15:55:25

BATE

254078921851

882

131.0800

15:55:25

CHIX

3075188846972

338

131.0800

15:55:25

BATE

254078921852

4,000

131.0800

15:55:25

XLON

E06MYudIh9T2

1,043

131.0800

15:55:25

XLON

E06MYudIh9T7

118

131.0800

15:55:25

BATE

254078921853

115

131.0800

15:55:25

BATE

254078921854

341

131.0800

15:55:25

BATE

254078921855

882

131.0800

15:55:25

CHIX

3075188846974

456

131.0800

15:55:25

BATE

254078921856

787

131.0800

15:55:25

XLON

E06MYudIh9U8

1

131.0800

15:55:25

XLON

E06MYudIh9UB

882

131.0800

15:55:25

CHIX

3075188846975

456

131.0800

15:55:25

BATE

254078921858

882

131.0800

15:55:25

CHIX

3075188846976

456

131.0800

15:55:25

BATE

254078921859

456

131.0800

15:55:25

BATE

254078921860

2,405

131.0800

15:55:25

CHIX

3075188846977

4,000

131.0800

15:57:55

XLON

E06MYudIhDkn

785

131.0600

15:58:01

CHIX

3075188847537

960

131.0600

15:58:01

CHIX

3075188847539

405

131.0600

15:58:01

BATE

254078922336

496

131.0600

15:58:01

BATE

254078922338

4,000

131.0600

15:58:01

XLON

E06MYudIhDzp

4,000

131.0600

15:58:01

XLON

E06MYudIhDzt

4,000

131.0600

15:58:01

XLON

E06MYudIhE06

4,000

131.0600

15:58:01

XLON

E06MYudIhE08

6,065

131.0600

15:58:01

XLON

E06MYudIhE0A

696

131.0600

15:58:01

XLON

E06MYudIhE0C

731

131.0600

15:58:01

XLON

E06MYudIhE0d

84

131.0600

15:58:01

XLON

E06MYudIhE0f

785

131.0600

15:58:01

CHIX

3075188847540

960

131.0600

15:58:01

CHIX

3075188847541

405

131.0600

15:58:01

BATE

254078922339

35

131.0600

15:58:01

BATE

254078922340

461

131.0600

15:58:01

BATE

254078922341

410

131.0600

15:58:01

BATE

254078922342

469

131.0600

15:58:01

BATE

254078922343

20

131.0600

15:58:01

CHIX

3075188847543

20

131.0600

15:58:01

CHIX

3075188847544

1,302

131.0600

15:58:01

BATE

254078922344

1,862

131.0600

15:58:01

BATE

254078922345

5,190

131.0600

15:58:01

BATE

254078922346

1,000

131.0600

15:58:02

CHIX

3075188847546

2,341

131.0600

16:00:19

BATE

254078922910

4,518

131.0600

16:00:19

CHIX

3075188848231

5,000

131.0600

16:00:19

XLON

E06MYudIhIZ2

6,566

131.0600

16:00:19

XLON

E06MYudIhIZ9

3,105

131.0600

16:00:19

XLON

E06MYudIhIZB

2,498

131.0600

16:00:19

XLON

E06MYudIhIZE

475

131.0000

16:00:30

BATE

254078922983

919

131.0000

16:00:30

CHIX

3075188848305

4,000

131.0000

16:00:30

XLON

E06MYudIhIyE

4,000

131.0000

16:00:30

XLON

E06MYudIhIyS

7

131.0000

16:00:30

XLON

E06MYudIhIyU

475

131.0000

16:00:30

BATE

254078922984

919

131.0000

16:00:30

CHIX

3075188848306

4,000

131.0000

16:00:30

XLON

E06MYudIhIyk

919

131.0000

16:00:30

CHIX

3075188848307

475

131.0000

16:00:30

BATE

254078922985

841

131.0000

16:00:30

XLON

E06MYudIhIz1

919

131.0000

16:00:30

CHIX

3075188848308

475

131.0000

16:00:30

BATE

254078922986

919

131.0000

16:00:30

CHIX

3075188848309

1,700

131.0000

16:00:30

BATE

254078922987

2,717

131.0000

16:00:30

BATE

254078922988

2,834

131.0000

16:00:30

BATE

254078922989

1,168

130.9000

16:01:42

XLON

E06MYudIhLC1

253

130.9000

16:01:43

BATE

254078923225

496

130.9000

16:01:43

CHIX

3075188848705

4

130.9000

16:01:43

BATE

254078923226

257

130.9000

16:01:43

BATE

254078923227

2,832

130.9000

16:01:43

XLON

E06MYudIhLD8

3,946

130.9000

16:01:43

XLON

E06MYudIhLDE

181

130.9000

16:01:43

BATE

254078923228

496

130.9000

16:01:43

CHIX

3075188848706

76

130.9000

16:01:43

BATE

254078923229

208

130.9000

16:01:43

BATE

254078923230

4,753

130.9000

16:01:43

XLON

E06MYudIhLE0

1,265

130.9000

16:01:43

XLON

E06MYudIhLE6

3,488

130.9000

16:01:43

XLON

E06MYudIhLE9

1,265

130.9000

16:01:43

XLON

E06MYudIhLEB

1,014

130.9000

16:01:43

XLON

E06MYudIhLEH

1,792

130.8200

16:04:04

XLON

E06MYudIhOdg

2,966

130.8200

16:04:04

XLON

E06MYudIhOdi

4,758

130.8200

16:04:04

XLON

E06MYudIhOdo

1,478

130.8200

16:04:04

XLON

E06MYudIhOdu

1,802

130.8200

16:04:04

XLON

E06MYudIhOdw

22,984

130.8400

16:04:42

XLON

E06MYudIhPOb

6,048

130.8400

16:04:42

CHIX

3075188849280

3,134

130.8400

16:04:42

BATE

254078923662

4,447

130.8200

16:04:42

XLON

E06MYudIhPPI

4,447

130.8200

16:04:42

XLON

E06MYudIhPPP

4,447

130.8200

16:04:42

XLON

E06MYudIhPPU

583

130.8200

16:04:42

XLON

E06MYudIhPPb

3,829

130.8200

16:04:42

XLON

E06MYudIhPPi

35

130.8200

16:04:42

XLON

E06MYudIhPQ1

2,062

130.7600

16:06:38

BATE

254078924076

3,981

130.7600

16:06:38

CHIX

3075188849799

15,126

130.7600

16:06:38

XLON

E06MYudIhTTV

17,847

130.6000

16:07:38

XLON

E06MYudIhVK2

7,129

130.6000

16:07:39

BATE

254078924288

370

130.4600

16:09:49

BATE

254078924664

370

130.4600

16:09:49

BATE

254078924665

370

130.4600

16:09:49

BATE

254078924666

370

130.4600

16:09:49

BATE

254078924667

370

130.4600

16:09:49

BATE

254078924668

370

130.4600

16:09:49

BATE

254078924669

370

130.4600

16:09:49

BATE

254078924670

370

130.4600

16:09:49

BATE

254078924671

370

130.4600

16:09:49

BATE

254078924672

370

130.4600

16:09:49

BATE

254078924673

370

130.4600

16:09:49

BATE

254078924674

370

130.4600

16:09:49

BATE

254078924675

370

130.4600

16:09:49

BATE

254078924676

370

130.4600

16:09:49

BATE

254078924677

370

130.4600

16:09:49

BATE

254078924678

370

130.4600

16:09:49

BATE

254078924679

370

130.4600

16:09:49

BATE

254078924680

370

130.4600

16:09:49

BATE

254078924681

241

130.4600

16:09:49

BATE

254078924682

717

130.4600

16:09:49

CHIX

3075188850486

717

130.4600

16:09:49

CHIX

3075188850487

717

130.4600

16:09:49

CHIX

3075188850488

717

130.4600

16:09:49

CHIX

3075188850489

717

130.4600

16:09:49

CHIX

3075188850490

717

130.4600

16:09:49

CHIX

3075188850491

717

130.4600

16:09:49

CHIX

3075188850492

717

130.4600

16:09:49

CHIX

3075188850493

717

130.4600

16:09:49

CHIX

3075188850494

448

130.4600

16:09:49

CHIX

3075188850495

4,000

130.4600

16:09:49

XLON

E06MYudIhYYH

8,839

130.4600

16:09:49

XLON

E06MYudIhYYL

5,268

130.4400

16:09:50

XLON

E06MYudIhYZb

15,973

130.4400

16:09:50

XLON

E06MYudIhYZj

3,677

130.5200

16:11:12

XLON

E06MYudIhalK

11,142

130.5200

16:11:12

XLON

E06MYudIhalM

2,507

130.5200

16:11:12

XLON

E06MYudIhalO

531

130.5200

16:11:12

XLON

E06MYudIhalS

312

130.5200

16:11:12

CHIX

3075188850861

3,041

130.5200

16:11:12

CHIX

3075188850862

556

130.5200

16:11:12

BATE

254078924987

1,346

130.5200

16:11:12

CHIX

3075188850863

1,878

130.5200

16:11:12

BATE

254078924988

3,000

130.5600

16:11:37

XLON

E06MYudIhbQb

4,000

130.5600

16:11:37

XLON

E06MYudIhbQX

956

130.5600

16:11:37

XLON

E06MYudIhbS2

1,808

130.5600

16:11:37

XLON

E06MYudIhbS9

1,899

130.5600

16:11:37

XLON

E06MYudIhbSE

3,547

130.5600

16:11:37

XLON

E06MYudIhbSJ

1,899

130.5600

16:11:37

XLON

E06MYudIhbSL

949

130.5600

16:11:38

XLON

E06MYudIhbZg

2,300

130.5600

16:11:38

XLON

E06MYudIhbZi

14,860

130.3600

16:13:18

XLON

E06MYudIheXb

5,380

130.3600

16:13:18

XLON

E06MYudIheXZ

4,753

130.3800

16:14:43

XLON

E06MYudIhgpg

4,753

130.3800

16:14:43

XLON

E06MYudIhgpo

11,159

130.3800

16:14:43

XLON

E06MYudIhgpq

4,627

130.3600

16:14:43

XLON

E06MYudIhgqS

197

130.3400

16:14:44

BATE

254078925918

382

130.3400

16:14:44

CHIX

3075188852050

4,000

130.3400

16:14:44

XLON

E06MYudIhhCZ

4,579

130.3400

16:14:44

XLON

E06MYudIhhDF

6,985

130.3400

16:14:44

XLON

E06MYudIhhDH

213

130.3200

16:17:14

BATE

254078926547

41

130.3200

16:17:14

BATE

254078926548

493

130.3200

16:17:14

CHIX

3075188852916

254

130.3200

16:17:14

BATE

254078926549

493

130.3200

16:17:14

CHIX

3075188852918

493

130.3200

16:17:14

CHIX

3075188852919

110

130.3200

16:17:14

CHIX

3075188852920

254

130.3200

16:17:14

BATE

254078926550

4,000

130.3200

16:17:14

XLON

E06MYudIhmOY

4,000

130.3200

16:17:14

XLON

E06MYudIhmOe

971

130.3200

16:17:14

XLON

E06MYudIhmOg

254

130.3200

16:17:14

BATE

254078926551

493

130.3200

16:17:14

CHIX

3075188852921

2,071

130.3400

16:17:42

CHIX

3075188853068

1,011

130.3400

16:17:42

BATE

254078926648

9,625

130.3400

16:17:42

XLON

E06MYudIhn5R

5,203

130.3400

16:17:42

XLON

E06MYudIhn5d

129

130.3400

16:17:42

XLON

E06MYudIhn5V

3,808

130.3400

16:17:42

XLON

E06MYudIhn5h

259

130.3400

16:17:42

BATE

254078926649

60

130.3400

16:17:42

BATE

254078926650

259

130.3400

16:17:42

BATE

254078926651

495

130.3400

16:17:42

CHIX

3075188853069

9,661

130.3400

16:18:01

XLON

E06MYudIhnYZ

11,227

130.3400

16:18:57

XLON

E06MYudIhp4T

4,000

130.3400

16:18:57

XLON

E06MYudIhp4d

6,212

130.3400

16:18:57

XLON

E06MYudIhp4h

5,670

130.3400

16:18:57

XLON

E06MYudIhp4V

1,557

130.3400

16:18:57

CHIX

3075188853331

2,409

130.3200

16:19:46

CHIX

3075188853529

7,518

130.3200

16:19:46

XLON

E06MYudIhqQ1

2,932

130.3200

16:19:57

XLON

E06MYudIhqjr

8,033

130.3200

16:19:57

XLON

E06MYudIhqk1

5,792

130.3200

16:19:57

BATE

254078927075

1,424

130.3200

16:19:57

BATE

254078927076

1,095

130.3200

16:19:57

BATE

254078927078

122

130.3200

16:19:57

CHIX

3075188853542

5,439

130.3200

16:19:57

XLON

E06MYudIhqk8

2,113

130.3200

16:19:57

CHIX

3075188853543

1,095

130.3200

16:19:57

BATE

254078927079

1,095

130.3200

16:19:57

BATE

254078927080

219

130.3200

16:19:57

XLON

E06MYudIhqkG

488

130.3200

16:19:57

XLON

E06MYudIhqkI

2,770

130.3200

16:19:57

XLON

E06MYudIhqkL

5,162

130.3200

16:19:57

XLON

E06MYudIhqkc

918

130.3400

16:21:55

BATE

254078927575

1,546

130.3400

16:21:55

BATE

254078927576

18,630

130.3400

16:21:55

XLON

E06MYudIhuP0

3,372

130.3400

16:21:55

CHIX

3075188854132

4,047

130.3800

16:22:58

XLON

E06MYudIhw8g

939

130.3800

16:22:58

XLON

E06MYudIhw8q

3,108

130.3800

16:22:58

XLON

E06MYudIhw8s

856

130.3800

16:22:58

XLON

E06MYudIhw8z

622

130.3800

16:22:58

XLON

E06MYudIhw92

2,569

130.3800

16:23:15

XLON

E06MYudIhweQ

4,047

130.3800

16:23:38

XLON

E06MYudIhxDw

1,862

130.3800

16:23:38

XLON

E06MYudIhxE0

2,138

130.3800

16:23:38

XLON

E06MYudIhxE4

4,023

130.3800

16:23:38

XLON

E06MYudIhxE8

24

130.3800

16:23:38

XLON

E06MYudIhxEC

3,850

130.3800

16:23:38

XLON

E06MYudIhxEE

6,161

130.3800

16:23:38

XLON

E06MYudIhxEG

4,047

130.3800

16:23:38

XLON

E06MYudIhxEK

5,988

130.3800

16:23:38

XLON

E06MYudIhxEM

4,047

130.3800

16:23:38

XLON

E06MYudIhxEQ

1,965

130.3800

16:23:38

XLON

E06MYudIhxES

4,047

130.3800

16:23:38

XLON

E06MYudIhxEW

1,294

130.3800

16:23:38

XLON

E06MYudIhxEY

4,047

130.3800

16:23:38

XLON

E06MYudIhxEd

2,785

130.3800

16:23:38

XLON

E06MYudIhxEf

70

130.3800

16:23:38

BATE

254078928005

70

130.3800

16:23:38

BATE

254078928006

58

130.3800

16:23:38

BATE

254078928007

112

130.3800

16:23:38

CHIX

3075188854714

112

130.3800

16:23:38

CHIX

3075188854716

112

130.3800

16:23:38

CHIX

3075188854717

112

130.3800

16:23:38

CHIX

3075188854718

112

130.3800

16:23:38

CHIX

3075188854719

112

130.3800

16:23:38

CHIX

3075188854720

112

130.3800

16:23:38

CHIX

3075188854721

112

130.3800

16:23:38

CHIX

3075188854722

112

130.3800

16:23:38

CHIX

3075188854723

112

130.3800

16:23:38

CHIX

3075188854724

112

130.3800

16:23:38

CHIX

3075188854725

112

130.3800

16:23:38

CHIX

3075188854726

112

130.3800

16:23:38

CHIX

3075188854727

112

130.3800

16:23:38

CHIX

3075188854728

112

130.3800

16:23:38

CHIX

3075188854729

112

130.3800

16:23:38

CHIX

3075188854730

25

130.3800

16:23:38

CHIX

3075188854731

70

130.3800

16:23:38

BATE

254078928008

112

130.3800

16:23:38

CHIX

3075188854732

112

130.3800

16:23:38

CHIX

3075188854733

112

130.3800

16:23:38

CHIX

3075188854734

112

130.3800

16:23:38

CHIX

3075188854735

112

130.3800

16:23:38

CHIX

3075188854736

20

130.3800

16:23:38

CHIX

3075188854737

2,135

130.3800

16:23:38

BATE

254078928009

1,042

130.3800

16:23:38

XLON

E06MYudIhxF2

1,730

130.3800

16:23:38

XLON

E06MYudIhxF4

3,757

130.3800

16:23:38

CHIX

3075188854738

2,481

130.3800

16:23:38

CHIX

3075188854739

3,057

130.3400

16:24:17

XLON

E06MYudIhyDc

13,248

130.3400

16:24:17

XLON

E06MYudIhyDe

2,223

130.3400

16:24:17

BATE

254078928146

1,186

130.3400

16:24:17

CHIX

3075188854883

450

130.3400

16:24:17

CHIX

3075188854884

2,655

130.3400

16:24:17

XLON

E06MYudIhyDw

26

130.3400

16:25:53

XLON

E06MYudIi16q

14,999

130.3400

16:26:22

XLON

E06MYudIi1z7

2,653

130.3800

16:27:16

XLON

E06MYudIi3qa

9,585

130.3800

16:27:25

XLON

E06MYudIi43G

4,079

130.3800

16:27:25

XLON

E06MYudIi43g

5,070

130.3800

16:27:25

XLON

E06MYudIi43W

12,238

130.3800

16:27:25

XLON

E06MYudIi43k

5,070

130.3800

16:27:25

XLON

E06MYudIi43m

14,384

130.3800

16:27:25

XLON

E06MYudIi43o

208

130.3800

16:27:25

XLON

E06MYudIi43q

1,668

130.3800

16:27:25

BATE

254078929120

3,221

130.3800

16:27:25

CHIX

3075188855909

906

130.3800

16:27:25

CHIX

3075188855914

1,668

130.3800

16:27:25

BATE

254078929125

266

130.3800

16:27:25

BATE

254078929126

2,315

130.3800

16:27:25

CHIX

3075188855915

346

130.3800

16:27:25

CHIX

3075188855916

3,221

130.3800

16:27:25

CHIX

3075188855917

36

130.3800

16:27:25

CHIX

3075188855918

182

130.3800

16:27:25

CHIX

3075188855919

1,668

130.3800

16:27:25

BATE

254078929127

1,635

130.3800

16:27:25

XLON

E06MYudIi44I

15,809

130.3600

16:28:30

XLON

E06MYudIi6DN

5,725

130.3600

16:28:30

XLON

E06MYudIi6DZ

4,160

130.3600

16:28:30

CHIX

3075188856313

2,155

130.3600

16:28:30

BATE

254078929485

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMWEFSEEM
UK 100

Latest directors dealings