Transaction in Own Shares

RNS Number : 1603C
Vodafone Group Plc
16 June 2021
 

16 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

16 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

132.28

Lowest price paid per share (pence):

130.36

Volume weighted average price paid per share (pence):

131.11


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 923,477,809 of its ordinary shares in treasury and has 27,893,407,699 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 June 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

131.11

419,283

CHIX

131.12

864,576

XLON

131.11

4,423,316

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

4,407

131.8400

08:00:13

XLON

E06Lpx9N00fB

3,029

131.8400

08:00:13

XLON

E06Lpx9N00fD

10,315

132.1400

08:01:48

XLON

E06Lpx9N08WI

1,211

132.1400

08:01:51

XLON

E06Lpx9N08hn

9,104

132.1400

08:01:51

XLON

E06Lpx9N08hp

6,476

132.1400

08:01:51

XLON

E06Lpx9N08ht

124

132.1200

08:01:51

BATE

254078871702

4,000

132.1200

08:01:51

XLON

E06Lpx9N08i3

5,254

132.1200

08:01:51

XLON

E06Lpx9N08i9

4,000

132.1200

08:01:51

XLON

E06Lpx9N08iG

5,254

132.1200

08:01:51

XLON

E06Lpx9N08iI

1,500

132.1200

08:01:51

XLON

E06Lpx9N08iK

3,033

132.1200

08:01:51

XLON

E06Lpx9N08iM

269

132.1200

08:01:51

CHIX

3075188779253

269

132.1200

08:01:51

CHIX

3075188779255

269

132.1200

08:01:51

CHIX

3075188779256

269

132.1200

08:01:51

CHIX

3075188779257

269

132.1200

08:01:51

CHIX

3075188779258

269

132.1200

08:01:51

CHIX

3075188779259

22

132.1200

08:01:51

CHIX

3075188779260

2,054

132.1400

08:01:58

XLON

E06Lpx9N094J

3,322

132.1400

08:01:58

XLON

E06Lpx9N094L

3,063

132.1200

08:02:00

XLON

E06Lpx9N09CV

1,576

132.1200

08:02:00

XLON

E06Lpx9N09CX

3,331

132.1200

08:02:00

XLON

E06Lpx9N09CZ

4,639

132.1200

08:02:00

XLON

E06Lpx9N09Cd

268

132.1200

08:02:00

XLON

E06Lpx9N09Cf

323

132.1200

08:02:00

XLON

E06Lpx9N09Cj

7,493

132.1800

08:04:08

BATE

254078871964

4,962

132.1800

08:04:08

XLON

E06Lpx9N0FWQ

7,752

132.1600

08:04:08

XLON

E06Lpx9N0FWh

7,688

132.1600

08:04:08

XLON

E06Lpx9N0FWj

7,882

132.2600

08:05:07

XLON

E06Lpx9N0HZ6

743

132.2800

08:05:07

CHIX

3075188779751

7,099

132.2800

08:05:07

CHIX

3075188779752

7,864

132.2600

08:05:07

CHIX

3075188779755

4,549

132.1800

08:05:22

XLON

E06Lpx9N0IWt

7,019

132.1000

08:05:40

CHIX

3075188779823

6,384

131.9800

08:05:52

XLON

E06Lpx9N0JtC

3,572

131.9200

08:06:03

CHIX

3075188779873

414

131.8800

08:06:11

CHIX

3075188779888

8,812

131.8800

08:06:11

CHIX

3075188779889

4,256

131.8800

08:06:33

XLON

E06Lpx9N0LXl

6,147

131.8400

08:07:11

XLON

E06Lpx9N0MMg

8,851

131.8400

08:07:11

XLON

E06Lpx9N0MMi

5,446

131.9200

08:07:11

XLON

E06Lpx9N0MOz

3,000

131.9200

08:08:34

XLON

E06Lpx9N0PZH

381

131.9200

08:08:34

BATE

254078872495

381

131.9200

08:08:34

BATE

254078872496

3,648

131.9200

08:08:34

XLON

E06Lpx9N0PZX

352

131.9200

08:08:34

XLON

E06Lpx9N0PZa

3,648

131.9200

08:08:34

XLON

E06Lpx9N0PZc

4,000

131.9200

08:08:34

XLON

E06Lpx9N0PZi

4,000

131.9200

08:08:34

XLON

E06Lpx9N0PZm

4,000

131.9200

08:08:34

XLON

E06Lpx9N0PZs

12

131.9200

08:08:34

XLON

E06Lpx9N0PZu

459

131.9200

08:08:34

XLON

E06Lpx9N0PaJ

4,381

131.9200

08:08:34

XLON

E06Lpx9N0PaR

1,709

131.9200

08:08:34

XLON

E06Lpx9N0PaZ

7,333

131.9000

08:09:15

XLON

E06Lpx9N0RZ6

5,088

131.9000

08:09:15

CHIX

3075188780394

3,500

131.9000

08:09:45

XLON

E06Lpx9N0STR

1,057

131.9000

08:09:45

XLON

E06Lpx9N0STT

2,438

131.8800

08:10:07

XLON

E06Lpx9N0TDK

5,254

131.8800

08:10:10

XLON

E06Lpx9N0TH5

4,000

131.9400

08:10:59

XLON

E06Lpx9N0V1f

779

131.9400

08:10:59

CHIX

3075188780672

779

131.9400

08:10:59

CHIX

3075188780673

779

131.9400

08:10:59

CHIX

3075188780674

779

131.9400

08:10:59

CHIX

3075188780675

779

131.9400

08:10:59

CHIX

3075188780676

384

131.9400

08:10:59

CHIX

3075188780677

359

131.9400

08:10:59

BATE

254078872790

4,000

131.9400

08:10:59

XLON

E06Lpx9N0V1p

574

131.9400

08:10:59

XLON

E06Lpx9N0V1r

779

131.9400

08:10:59

CHIX

3075188780678

7,355

131.9400

08:11:24

BATE

254078872830

8,481

131.9000

08:11:31

XLON

E06Lpx9N0VpN

784

131.8600

08:11:53

CHIX

3075188780786

3,104

131.8600

08:11:53

CHIX

3075188780787

5,726

131.8600

08:12:02

CHIX

3075188780792

3,753

131.7200

08:12:20

XLON

E06Lpx9N0XQu

4,860

131.7000

08:12:51

CHIX

3075188780910

6,875

131.6600

08:13:34

XLON

E06Lpx9N0a67

534

131.6600

08:13:34

XLON

E06Lpx9N0a69

8,720

131.6600

08:13:34

XLON

E06Lpx9N0a6B

4,530

131.6800

08:14:11

XLON

E06Lpx9N0b3x

1,320

131.6800

08:14:12

XLON

E06Lpx9N0b4k

5,162

131.6400

08:14:22

XLON

E06Lpx9N0bQc

287

131.6400

08:14:22

XLON

E06Lpx9N0bQe

5,162

131.6400

08:14:22

XLON

E06Lpx9N0bQs

2,016

131.6400

08:14:22

XLON

E06Lpx9N0bQw

5,123

131.6000

08:14:29

XLON

E06Lpx9N0boB

4,195

131.6000

08:14:55

XLON

E06Lpx9N0cWn

6,826

131.6200

08:15:07

XLON

E06Lpx9N0dBS

1,034

131.6200

08:15:07

XLON

E06Lpx9N0dBW

4,511

131.7000

08:16:05

XLON

E06Lpx9N0eoV

4,511

131.7000

08:16:05

XLON

E06Lpx9N0eon

4,158

131.7000

08:16:05

XLON

E06Lpx9N0eoz

7,223

131.7200

08:16:33

BATE

254078873304

490

131.8400

08:18:07

BATE

254078873453

1,059

131.8400

08:18:07

CHIX

3075188781676

4,082

131.8400

08:18:07

XLON

E06Lpx9N0ics

4,082

131.8400

08:18:07

XLON

E06Lpx9N0icy

2,657

131.8400

08:18:07

XLON

E06Lpx9N0id0

4,082

131.8400

08:18:18

XLON

E06Lpx9N0j4b

4,082

131.8400

08:18:18

XLON

E06Lpx9N0j4o

2,025

131.8400

08:18:18

XLON

E06Lpx9N0j4v

1,059

131.8400

08:18:18

CHIX

3075188781713

490

131.8400

08:18:18

BATE

254078873487

490

131.8400

08:18:18

BATE

254078873489

372

131.8400

08:18:18

BATE

254078873490

1,059

131.8400

08:18:18

CHIX

3075188781714

1,059

131.8400

08:18:18

CHIX

3075188781715

89

131.8400

08:18:18

CHIX

3075188781716

5,631

131.8400

08:18:18

XLON

E06Lpx9N0j59

1,914

131.8400

08:18:18

XLON

E06Lpx9N0j5H

5,336

131.8400

08:18:18

XLON

E06Lpx9N0j7K

3,950

131.7600

08:18:56

CHIX

3075188781786

7,544

131.7200

08:19:04

CHIX

3075188781816

373

131.6000

08:19:24

XLON

E06Lpx9N0lzR

3,576

131.6000

08:19:24

XLON

E06Lpx9N0lzx

949

131.5200

08:19:40

XLON

E06Lpx9N0nDE

1,801

131.5200

08:19:40

XLON

E06Lpx9N0nDG

1,487

131.5200

08:19:40

XLON

E06Lpx9N0nDU

3,661

131.5000

08:19:50

BATE

254078873724

4,264

131.5000

08:20:11

XLON

E06Lpx9N0oXz

4,211

131.4800

08:20:37

XLON

E06Lpx9N0pKw

3,504

131.4400

08:20:44

XLON

E06Lpx9N0pY8

638

131.4400

08:21:05

CHIX

3075188782199

2,914

131.4400

08:21:05

CHIX

3075188782200

236

131.5000

08:22:41

BATE

254078873939

512

131.5000

08:22:41

CHIX

3075188782381

236

131.5000

08:22:41

BATE

254078873940

512

131.5000

08:22:41

CHIX

3075188782382

512

131.5000

08:22:41

CHIX

3075188782383

512

131.5000

08:22:41

CHIX

3075188782384

512

131.5000

08:22:41

CHIX

3075188782385

512

131.5000

08:22:41

CHIX

3075188782386

208

131.5000

08:22:41

CHIX

3075188782387

236

131.5000

08:22:41

BATE

254078873941

4,000

131.5000

08:22:41

XLON

E06Lpx9N0slU

512

131.5000

08:22:41

CHIX

3075188782388

512

131.5000

08:22:41

CHIX

3075188782389

512

131.5000

08:22:41

CHIX

3075188782390

512

131.5000

08:22:41

CHIX

3075188782391

512

131.5000

08:22:41

CHIX

3075188782392

208

131.5000

08:22:41

CHIX

3075188782393

4,000

131.5000

08:22:41

XLON

E06Lpx9N0sle

333

131.5000

08:22:41

XLON

E06Lpx9N0slg

164

131.5000

08:22:41

BATE

254078873942

2,111

131.5000

08:22:41

XLON

E06Lpx9N0slk

4,748

131.5000

08:22:41

XLON

E06Lpx9N0slx

2,080

131.5000

08:22:41

XLON

E06Lpx9N0smD

3,943

131.4400

08:23:03

XLON

E06Lpx9N0tC5

2,638

131.3800

08:23:06

BATE

254078873979

2,118

131.3800

08:23:06

BATE

254078873980

4,246

131.3400

08:23:33

XLON

E06Lpx9N0uPQ

3,721

131.2800

08:24:09

CHIX

3075188782608

7,310

131.2800

08:24:23

XLON

E06Lpx9N0wG8

3,930

131.2400

08:24:33

BATE

254078874131

3,707

131.3400

08:25:25

XLON

E06Lpx9N0y05

1,585

131.3400

08:25:25

XLON

E06Lpx9N0y07

7,891

131.3400

08:25:41

XLON

E06Lpx9N0ySD

2,248

131.3000

08:25:55

XLON

E06Lpx9N0z74

1,958

131.3000

08:25:55

XLON

E06Lpx9N0z76

4,171

131.3000

08:27:13

CHIX

3075188782951

1,933

131.3000

08:27:13

BATE

254078874372

16,066

131.3000

08:27:13

XLON

E06Lpx9N11Yf

7

131.3000

08:27:13

XLON

E06Lpx9N11Yk

4,562

131.2400

08:28:08

XLON

E06Lpx9N131S

4,562

131.2400

08:28:08

XLON

E06Lpx9N131a

178

131.2400

08:28:08

XLON

E06Lpx9N131e

1,468

131.0600

08:28:52

CHIX

3075188783194

3,155

131.0600

08:28:52

CHIX

3075188783195

3,155

131.0600

08:28:52

CHIX

3075188783196

1,468

131.0600

08:28:52

CHIX

3075188783197

453

131.0600

08:28:52

CHIX

3075188783198

8,751

131.0200

08:29:32

XLON

E06Lpx9N168F

8,315

131.0400

08:30:11

XLON

E06Lpx9N17Pd

8,689

131.0000

08:31:08

XLON

E06Lpx9N19Z3

8,386

130.9000

08:31:49

XLON

E06Lpx9N1AwT

1,303

130.8600

08:33:28

BATE

254078875027

5,714

130.8600

08:33:28

BATE

254078875037

2,150

130.8600

08:33:28

BATE

254078875038

4,234

130.8600

08:33:28

XLON

E06Lpx9N1DXn

4,528

130.8200

08:33:46

XLON

E06Lpx9N1ED3

155

130.8200

08:33:46

XLON

E06Lpx9N1ED5

4,447

130.9400

08:35:01

XLON

E06Lpx9N1Ftv

4,170

130.9400

08:35:01

XLON

E06Lpx9N1Ftx

8,254

130.9400

08:35:01

XLON

E06Lpx9N1Ftz

3,848

131.0000

08:35:39

BATE

254078875241

582

131.0000

08:35:39

BATE

254078875242

366

131.0000

08:35:39

BATE

254078875243

487

131.0000

08:35:39

BATE

254078875244

4,274

131.1200

08:36:32

XLON

E06Lpx9N1J41

4,274

131.1200

08:36:32

XLON

E06Lpx9N1J4A

309

131.1200

08:36:32

XLON

E06Lpx9N1J4C

3,915

131.1200

08:36:32

XLON

E06Lpx9N1J4G

3,887

131.0600

08:37:31

CHIX

3075188784353

161

131.0600

08:37:31

CHIX

3075188784354

4,048

131.0600

08:37:31

CHIX

3075188784355

1,333

131.0600

08:37:31

CHIX

3075188784356

6,569

131.1400

08:39:16

XLON

E06Lpx9N1NsI

8,000

131.1400

08:39:16

XLON

E06Lpx9N1NsK

1,594

131.1400

08:39:16

XLON

E06Lpx9N1NsM

4,669

131.1800

08:39:42

XLON

E06Lpx9N1Oec

4,669

131.1800

08:39:42

XLON

E06Lpx9N1Oeg

113

131.1800

08:39:42

XLON

E06Lpx9N1Oen

8,773

131.0600

08:41:11

CHIX

3075188784711

9,202

130.9800

08:41:46

XLON

E06Lpx9N1RaZ

344

131.0600

08:44:03

BATE

254078875851

1,555

131.0600

08:44:03

BATE

254078875852

4,097

131.0600

08:44:03

CHIX

3075188784997

11,528

131.0600

08:44:03

XLON

E06Lpx9N1UYp

4,263

131.0600

08:44:03

XLON

E06Lpx9N1UYt

7,098

131.0600

08:45:19

XLON

E06Lpx9N1WGV

1,842

131.0600

08:45:19

CHIX

3075188785160

73

131.0600

08:45:19

BATE

254078875986

245

131.0600

08:45:19

BATE

254078875987

218

131.0600

08:45:19

BATE

254078875988

317

131.0600

08:45:19

BATE

254078875989

255

131.0400

08:45:21

BATE

254078875993

2,307

131.0400

08:45:21

BATE

254078875994

316

131.0400

08:45:21

BATE

254078875995

1,613

131.0400

08:45:21

BATE

254078875996

316

131.0400

08:45:21

BATE

254078875997

994

131.0400

08:45:21

BATE

254078875998

619

131.0400

08:45:21

BATE

254078875999

1,613

131.0400

08:45:21

BATE

254078876000

358

131.0400

08:45:22

BATE

254078876001

549

131.0400

08:45:22

BATE

254078876002

358

131.0400

08:45:22

BATE

254078876003

254

131.0400

08:45:22

BATE

254078876004

4,364

131.0200

08:46:14

XLON

E06Lpx9N1XwY

4,364

131.0200

08:46:14

XLON

E06Lpx9N1Xwe

1,903

131.0200

08:46:14

XLON

E06Lpx9N1Xwg

1,842

130.9600

08:47:55

CHIX

3075188785490

620

130.9600

08:47:55

BATE

254078876258

7,099

130.9600

08:47:55

XLON

E06Lpx9N1bQW

4,412

131.0200

08:48:48

XLON

E06Lpx9N1ce3

4,412

131.0200

08:48:48

XLON

E06Lpx9N1ce9

1,277

131.0200

08:48:48

XLON

E06Lpx9N1ceB

9,379

130.9800

08:50:14

XLON

E06Lpx9N1eHw

530

131.0000

08:51:41

BATE

254078876580

7,049

131.0000

08:51:41

XLON

E06Lpx9N1g0L

317

131.0000

08:51:41

BATE

254078876581

1,385

131.0000

08:51:41

CHIX

3075188785871

444

131.0000

08:51:41

CHIX

3075188785872

150

130.9600

08:52:07

BATE

254078876615

750

130.9600

08:52:07

BATE

254078876616

1,943

130.9600

08:52:07

CHIX

3075188785924

1,258

130.9600

08:52:07

XLON

E06Lpx9N1gWw

1,539

130.9600

08:52:07

XLON

E06Lpx9N1gWy

4,689

130.9600

08:52:07

XLON

E06Lpx9N1gX0

5,969

130.9200

08:52:17

XLON

E06Lpx9N1gs0

1,629

130.9200

08:52:17

XLON

E06Lpx9N1gs3

1,067

130.9200

08:52:17

XLON

E06Lpx9N1gt1

8,654

130.9000

08:53:11

XLON

E06Lpx9N1iBV

4,131

131.2200

08:57:33

XLON

E06Lpx9N1o6u

4,131

131.2200

08:57:33

XLON

E06Lpx9N1o70

2,459

131.2200

08:57:33

XLON

E06Lpx9N1o72

226

131.2200

08:57:33

XLON

E06Lpx9N1o77

2,601

131.2200

08:57:33

XLON

E06Lpx9N1o7E

1,304

131.2200

08:57:33

XLON

E06Lpx9N1o7G

2,685

131.2200

08:57:33

XLON

E06Lpx9N1o7I

4,131

131.2200

08:57:33

XLON

E06Lpx9N1o7O

2,459

131.2200

08:57:33

XLON

E06Lpx9N1o7Q

4,131

131.2200

08:57:33

XLON

E06Lpx9N1o7U

2,366

131.2200

08:57:33

XLON

E06Lpx9N1o7W

5,117

131.1800

08:57:33

XLON

E06Lpx9N1oBK

5,117

131.1800

08:57:33

XLON

E06Lpx9N1oBS

1,099

131.1800

08:57:33

XLON

E06Lpx9N1oBU

343

131.1800

08:59:58

XLON

E06Lpx9N1rI3

3,945

131.1800

08:59:58

XLON

E06Lpx9N1rI5

3,602

131.1800

08:59:58

XLON

E06Lpx9N1rI9

686

131.1800

08:59:58

XLON

E06Lpx9N1rIQ

608

131.1800

08:59:58

XLON

E06Lpx9N1rIV

4,509

131.1600

09:00:58

XLON

E06Lpx9N1scq

2,818

131.1600

09:00:59

XLON

E06Lpx9N1sdU

728

131.1600

09:00:59

XLON

E06Lpx9N1sda

1,691

131.1600

09:00:59

XLON

E06Lpx9N1sdW

3,267

131.1600

09:00:59

XLON

E06Lpx9N1sde

4,452

131.0800

09:01:19

XLON

E06Lpx9N1tKY

4,452

131.0800

09:01:19

XLON

E06Lpx9N1tKj

1,260

131.0800

09:01:19

XLON

E06Lpx9N1tKl

638

131.2400

09:04:42

XLON

E06Lpx9N1xz1

10,284

131.2400

09:04:42

XLON

E06Lpx9N1xz3

4,084

131.2600

09:05:11

XLON

E06Lpx9N1yZf

4,084

131.2600

09:05:11

XLON

E06Lpx9N1yZm

3,468

131.2600

09:05:11

XLON

E06Lpx9N1yZr

4,663

131.2200

09:05:15

XLON

E06Lpx9N1ydS

1,538

131.2200

09:05:15

XLON

E06Lpx9N1ydb

4,663

131.2200

09:05:15

XLON

E06Lpx9N1ydZ

259

131.1400

09:08:27

XLON

E06Lpx9N22YQ

2,595

131.1400

09:08:27

XLON

E06Lpx9N22YS

2,030

131.1400

09:08:27

XLON

E06Lpx9N22YV

322

131.2400

09:10:14

BATE

254078878358

322

131.2400

09:10:14

BATE

254078878359

692

131.2400

09:10:14

CHIX

3075188788580

263

131.2400

09:10:14

BATE

254078878360

59

131.2400

09:10:14

BATE

254078878361

263

131.2400

09:10:14

BATE

254078878362

3

131.2400

09:10:14

CHIX

3075188788581

695

131.2400

09:10:14

CHIX

3075188788582

695

131.2400

09:10:14

CHIX

3075188788583

695

131.2400

09:10:14

CHIX

3075188788584

551

131.2400

09:10:14

CHIX

3075188788585

4,000

131.2400

09:10:14

XLON

E06Lpx9N24QD

695

131.2400

09:10:14

CHIX

3075188788586

234

131.2400

09:10:14

CHIX

3075188788587

322

131.2400

09:10:14

BATE

254078878363

3

131.2400

09:10:14

CHIX

3075188788588

322

131.2400

09:10:14

BATE

254078878364

4,000

131.2400

09:10:14

XLON

E06Lpx9N24QJ

1,458

131.2400

09:10:14

XLON

E06Lpx9N24QL

140

131.2400

09:10:14

BATE

254078878365

164

131.2400

09:10:14

BATE

254078878366

8,713

131.2400

09:10:28

XLON

E06Lpx9N24ey

1,679

131.2200

09:10:28

XLON

E06Lpx9N24fT

2,571

131.2200

09:10:28

XLON

E06Lpx9N24fX

231

131.2200

09:10:28

XLON

E06Lpx9N24fa

4,828

131.2200

09:12:34

XLON

E06Lpx9N26X0

2,000

131.2200

09:12:34

XLON

E06Lpx9N26XC

2,800

131.2200

09:12:34

XLON

E06Lpx9N26XE

3,631

131.2200

09:12:34

CHIX

3075188788806

4,350

131.2000

09:13:35

CHIX

3075188788974

1,680

131.1600

09:14:01

XLON

E06Lpx9N28FP

1,703

131.1600

09:14:01

XLON

E06Lpx9N28FR

1,507

131.1600

09:14:01

XLON

E06Lpx9N28FT

1,717

131.1600

09:14:01

XLON

E06Lpx9N28FV

3,303

131.1600

09:14:01

XLON

E06Lpx9N28FZ

477

131.1600

09:14:01

XLON

E06Lpx9N28Fg

4,413

131.1600

09:14:01

XLON

E06Lpx9N28Fu

5,020

131.1600

09:14:01

XLON

E06Lpx9N28Fw

788

131.1600

09:14:01

XLON

E06Lpx9N28G5

2,745

131.1600

09:14:01

XLON

E06Lpx9N28G7

277

131.0800

09:16:43

BATE

254078878977

515

131.0800

09:16:43

BATE

254078878978

169

131.0800

09:16:43

BATE

254078878979

7,990

131.0800

09:16:43

XLON

E06Lpx9N2BDn

2,073

131.0800

09:16:43

CHIX

3075188789373

159

131.2000

09:20:45

BATE

254078879403

159

131.2000

09:20:45

BATE

254078879406

347

131.2000

09:20:45

CHIX

3075188789977

347

131.2000

09:20:45

CHIX

3075188789979

109

131.2000

09:20:45

CHIX

3075188789980

159

131.2000

09:20:45

BATE

254078879407

93

131.2000

09:20:45

BATE

254078879408

347

131.2000

09:20:45

CHIX

3075188789981

347

131.2000

09:20:45

CHIX

3075188789982

347

131.2000

09:20:45

CHIX

3075188789983

347

131.2000

09:20:45

CHIX

3075188789984

295

131.2000

09:20:45

CHIX

3075188789985

955

131.2000

09:20:45

XLON

E06Lpx9N2GjT

159

131.2000

09:20:45

BATE

254078879409

3,045

131.2000

09:20:45

XLON

E06Lpx9N2GjV

347

131.2000

09:20:45

CHIX

3075188789986

347

131.2000

09:20:45

CHIX

3075188789987

347

131.2000

09:20:45

CHIX

3075188789988

347

131.2000

09:20:45

CHIX

3075188789989

295

131.2000

09:20:45

CHIX

3075188789990

4,000

131.2000

09:20:45

XLON

E06Lpx9N2Gjf

4,023

131.2000

09:20:45

XLON

E06Lpx9N2Gjh

159

131.2000

09:20:45

BATE

254078879410

347

131.2000

09:20:45

CHIX

3075188789991

347

131.2000

09:20:45

CHIX

3075188789992

347

131.2000

09:20:45

CHIX

3075188789993

347

131.2000

09:20:45

CHIX

3075188789994

295

131.2000

09:20:45

CHIX

3075188789995

159

131.2000

09:20:45

BATE

254078879411

347

131.2000

09:20:45

CHIX

3075188789996

4,506

131.2000

09:20:46

BATE

254078879423

2,028

131.2000

09:20:46

BATE

254078879424

526

131.2600

09:22:14

CHIX

3075188790281

361

131.2600

09:22:14

BATE

254078879604

255

131.2600

09:22:14

CHIX

3075188790282

52

131.2600

09:22:14

CHIX

3075188790283

255

131.2600

09:22:14

CHIX

3075188790284

526

131.2600

09:22:14

CHIX

3075188790285

255

131.2600

09:22:14

CHIX

3075188790286

781

131.2600

09:22:14

CHIX

3075188790287

1,421

131.2600

09:22:14

XLON

E06Lpx9N2JF2

781

131.2600

09:22:14

CHIX

3075188790288

930

131.2600

09:22:14

XLON

E06Lpx9N2JF4

1,649

131.2600

09:22:14

XLON

E06Lpx9N2JF8

4,000

131.2600

09:22:14

XLON

E06Lpx9N2JFC

244

131.2600

09:22:14

XLON

E06Lpx9N2JFE

781

131.2600

09:22:14

CHIX

3075188790289

2,674

131.2600

09:22:14

XLON

E06Lpx9N2JG6

4,730

131.2400

09:22:57

XLON

E06Lpx9N2K0m

567

131.2400

09:22:57

XLON

E06Lpx9N2K0s

4,163

131.2400

09:22:57

XLON

E06Lpx9N2K0v

567

131.2400

09:22:57

XLON

E06Lpx9N2K0x

1,307

131.2400

09:22:57

XLON

E06Lpx9N2K17

5,012

131.2000

09:25:09

XLON

E06Lpx9N2MqM

296

131.2000

09:25:09

XLON

E06Lpx9N2MqQ

5,012

131.2000

09:25:09

XLON

E06Lpx9N2MqW

1,073

131.2000

09:25:09

XLON

E06Lpx9N2MqY

295

131.2000

09:25:09

XLON

E06Lpx9N2Mqc

185

131.2000

09:25:09

XLON

E06Lpx9N2Mql

800

131.1800

09:25:10

XLON

E06Lpx9N2Mru

470

131.1800

09:25:10

XLON

E06Lpx9N2Ms0

3,503

131.1800

09:25:10

XLON

E06Lpx9N2MtC

4,773

131.1800

09:25:10

XLON

E06Lpx9N2Mtg

1,370

131.1800

09:25:10

XLON

E06Lpx9N2Mtl

1,211

131.1800

09:25:10

XLON

E06Lpx9N2Mtn

4,404

131.1200

09:27:48

XLON

E06Lpx9N2Q8e

4,404

131.1200

09:27:48

XLON

E06Lpx9N2Q8q

2,687

131.1200

09:27:48

XLON

E06Lpx9N2Q8y

4,546

131.1000

09:27:48

XLON

E06Lpx9N2Q9I

182

131.1000

09:27:48

XLON

E06Lpx9N2Q9Q

4,174

131.1000

09:27:48

XLON

E06Lpx9N2Q9c

190

131.1000

09:27:48

XLON

E06Lpx9N2Q9e

2,730

131.1000

09:27:48

XLON

E06Lpx9N2Q9g

4,720

131.1400

09:31:13

XLON

E06Lpx9N2UP0

730

131.1400

09:31:13

XLON

E06Lpx9N2UP2

4,720

131.1400

09:31:13

XLON

E06Lpx9N2UP6

1,363

131.1400

09:31:13

XLON

E06Lpx9N2UP8

197

131.1600

09:33:30

CHIX

3075188791824

2,176

131.1600

09:33:30

CHIX

3075188791825

1,099

131.1600

09:33:30

BATE

254078880694

419

131.1600

09:33:30

XLON

E06Lpx9N2Xwj

8,723

131.1600

09:33:30

XLON

E06Lpx9N2Xwl

5,543

131.1400

09:33:30

XLON

E06Lpx9N2XxV

4,639

131.1400

09:33:30

XLON

E06Lpx9N2XxX

5,543

131.1400

09:33:30

XLON

E06Lpx9N2Xxe

4,639

131.1400

09:33:30

XLON

E06Lpx9N2Xxg

118

131.1400

09:33:30

XLON

E06Lpx9N2Xxi

358

131.1400

09:33:30

XLON

E06Lpx9N2Xxk

792

131.1400

09:33:30

XLON

E06Lpx9N2Xxq

595

131.1400

09:33:30

XLON

E06Lpx9N2Xxs

1,331

131.1400

09:33:30

XLON

E06Lpx9N2Xxz

435

131.1400

09:33:30

XLON

E06Lpx9N2Xy4

56

131.1400

09:33:30

XLON

E06Lpx9N2Xy6

8,929

131.1400

09:37:21

XLON

E06Lpx9N2cMc

1,074

131.1400

09:37:21

BATE

254078881167

2,316

131.1400

09:37:21

CHIX

3075188792287

3,706

131.1000

09:37:27

XLON

E06Lpx9N2cTF

1,237

131.1000

09:37:27

XLON

E06Lpx9N2cTH

6,539

131.1000

09:37:27

XLON

E06Lpx9N2cTJ

1,237

131.1000

09:37:27

XLON

E06Lpx9N2cTP

808

131.1000

09:37:27

XLON

E06Lpx9N2cTS

4,415

131.0000

09:37:49

XLON

E06Lpx9N2cox

4,415

131.0000

09:37:49

XLON

E06Lpx9N2cp1

1,859

131.0000

09:37:49

XLON

E06Lpx9N2cp3

2,027

131.0000

09:37:49

XLON

E06Lpx9N2cpA

3,006

131.0400

09:41:15

CHIX

3075188792750

1,393

131.0400

09:41:15

BATE

254078881626

8,000

131.0400

09:41:15

XLON

E06Lpx9N2gNT

11,173

131.0200

09:41:27

XLON

E06Lpx9N2gb5

3,573

131.0200

09:41:27

XLON

E06Lpx9N2gb7

2,898

131.0200

09:41:27

CHIX

3075188792768

1,344

131.0200

09:41:27

BATE

254078881632

4,919

130.9200

09:43:22

XLON

E06Lpx9N2iQR

2,590

130.9200

09:43:22

XLON

E06Lpx9N2iQZ

2,329

130.9200

09:43:22

XLON

E06Lpx9N2iQe

3,527

130.9200

09:43:22

XLON

E06Lpx9N2iQq

873

130.9200

09:43:22

XLON

E06Lpx9N2iQv

2,793

130.8400

09:45:24

XLON

E06Lpx9N2kfL

2,574

130.8400

09:45:24

XLON

E06Lpx9N2kfN

235

130.8400

09:45:26

XLON

E06Lpx9N2kga

2,907

130.8400

09:45:26

XLON

E06Lpx9N2kgc

2,225

130.8400

09:45:26

XLON

E06Lpx9N2kge

3,244

130.8400

09:45:26

XLON

E06Lpx9N2kgj

4,446

130.7600

09:46:56

XLON

E06Lpx9N2mYG

2,750

130.7600

09:46:56

XLON

E06Lpx9N2mYI

772

130.7600

09:46:56

XLON

E06Lpx9N2mYN

604

130.7600

09:46:56

XLON

E06Lpx9N2mYP

1,046

130.7600

09:46:56

XLON

E06Lpx9N2mYV

2,024

130.7600

09:46:56

XLON

E06Lpx9N2mYb

776

130.7600

09:46:56

XLON

E06Lpx9N2mYd

198

130.7600

09:46:56

CHIX

3075188793425

4,457

130.7000

09:48:48

XLON

E06Lpx9N2opp

2,352

130.7000

09:48:48

XLON

E06Lpx9N2opr

4,457

130.7000

09:48:48

XLON

E06Lpx9N2oqV

4,728

130.6800

09:51:32

XLON

E06Lpx9N2s5a

4,728

130.6800

09:51:32

XLON

E06Lpx9N2s5e

1,660

130.6800

09:51:32

XLON

E06Lpx9N2s5g

570

130.6800

09:51:32

XLON

E06Lpx9N2s5k

803

130.6600

09:51:33

XLON

E06Lpx9N2s8g

1,659

130.6400

09:52:28

XLON

E06Lpx9N2suW

5,259

130.6400

09:52:28

XLON

E06Lpx9N2suY

1,659

130.6400

09:52:28

XLON

E06Lpx9N2sua

762

130.6400

09:52:28

BATE

254078882821

2,226

130.6400

09:52:28

CHIX

3075188794125

269

130.6400

09:52:28

BATE

254078882822

4,531

130.6000

09:53:51

XLON

E06Lpx9N2uIK

5,504

130.6000

09:53:51

XLON

E06Lpx9N2uIM

775

130.6400

09:56:00

BATE

254078883176

1,932

130.6400

09:56:00

BATE

254078883177

295

130.6400

09:56:00

BATE

254078883178

6,188

130.6400

09:56:00

BATE

254078883179

8,680

130.6800

09:57:05

XLON

E06Lpx9N2xOL

8,353

130.6600

09:57:05

XLON

E06Lpx9N2xOo

4,511

130.8600

09:59:27

XLON

E06Lpx9N2zfh

1,615

130.8600

09:59:27

XLON

E06Lpx9N2zfu

2,896

130.8600

09:59:27

XLON

E06Lpx9N2zfx

322

130.8600

09:59:27

XLON

E06Lpx9N2zfz

9,043

130.8400

09:59:31

XLON

E06Lpx9N2zi2

559

130.8400

09:59:31

XLON

E06Lpx9N2zi4

1,156

130.9600

10:02:02

CHIX

3075188795323

3,906

131.0400

10:03:37

XLON

E06Lpx9N34Fn

748

131.0200

10:03:39

BATE

254078883905

1,614

131.0200

10:03:39

CHIX

3075188795447

1,614

131.0200

10:03:39

CHIX

3075188795451

1,595

131.0200

10:03:39

CHIX

3075188795452

166

131.0200

10:03:39

XLON

E06Lpx9N34Kz

6,054

131.0200

10:03:39

XLON

E06Lpx9N34L1

2,840

131.0200

10:03:39

XLON

E06Lpx9N34LB

906

131.0200

10:03:39

XLON

E06Lpx9N34LF

830

131.0200

10:03:39

CHIX

3075188795453

784

131.0200

10:03:39

CHIX

3075188795454

462

131.0200

10:03:39

CHIX

3075188795455

7,970

131.0000

10:03:42

XLON

E06Lpx9N34Qx

8,496

130.9800

10:04:30

XLON

E06Lpx9N35CD

7,549

130.9800

10:06:50

XLON

E06Lpx9N37ei

299

130.9600

10:07:12

CHIX

3075188795859

4,293

130.9600

10:07:12

CHIX

3075188795860

471

130.9600

10:07:12

CHIX

3075188795861

3,030

130.9600

10:07:12

CHIX

3075188795862

6,133

130.9600

10:08:12

BATE

254078884301

1,636

130.9600

10:08:12

BATE

254078884302

9,101

131.0000

10:10:21

XLON

E06Lpx9N3BEM

668

130.9800

10:10:21

XLON

E06Lpx9N3BEr

8,691

130.9800

10:10:21

XLON

E06Lpx9N3BEt

132

131.0800

10:15:25

BATE

254078884883

4,294

131.0800

10:15:25

CHIX

3075188796891

1,859

131.0800

10:15:25

BATE

254078884884

16,551

131.0800

10:15:25

XLON

E06Lpx9N3GO1

588

131.0000

10:16:57

BATE

254078885046

328

131.0000

10:16:57

CHIX

3075188797128

464

131.0000

10:16:57

BATE

254078885047

1,941

131.0000

10:16:57

CHIX

3075188797129

2,715

131.0000

10:16:57

XLON

E06Lpx9N3IWC

6,031

131.0000

10:16:57

XLON

E06Lpx9N3IWI

5,016

131.0200

10:18:05

XLON

E06Lpx9N3Jkc

2,927

131.0000

10:19:24

XLON

E06Lpx9N3Ke7

4,902

131.0000

10:19:24

XLON

E06Lpx9N3Ke9

115

131.0000

10:20:07

CHIX

3075188797600

2,015

131.0000

10:20:07

CHIX

3075188797601

1,020

131.0000

10:20:07

XLON

E06Lpx9N3LJy

7,188

131.0000

10:20:07

XLON

E06Lpx9N3LK0

987

131.0000

10:20:07

XLON

E06Lpx9N3LKD

4,841

130.9800

10:20:48

XLON

E06Lpx9N3ML4

4,841

130.9800

10:20:48

XLON

E06Lpx9N3MLF

2,202

130.9800

10:20:48

XLON

E06Lpx9N3MLL

4,950

130.9800

10:21:53

XLON

E06Lpx9N3NdB

4,950

130.9800

10:21:53

XLON

E06Lpx9N3NdP

4,063

130.9800

10:21:53

XLON

E06Lpx9N3NdU

827

130.9800

10:21:53

XLON

E06Lpx9N3NdX

213

131.0600

10:28:00

BATE

254078886004

461

131.0600

10:28:00

CHIX

3075188798672

461

131.0600

10:28:00

CHIX

3075188798678

461

131.0600

10:28:00

CHIX

3075188798679

461

131.0600

10:28:00

CHIX

3075188798680

103

131.0600

10:28:00

CHIX

3075188798681

4,000

131.0600

10:28:00

XLON

E06Lpx9N3UU3

3,803

131.0600

10:28:00

XLON

E06Lpx9N3UUB

2,200

131.0600

10:28:00

XLON

E06Lpx9N3UUV

2,474

131.0600

10:28:00

XLON

E06Lpx9N3UUc

412

131.0400

10:28:17

BATE

254078886039

893

131.0400

10:28:17

CHIX

3075188798744

276

131.0400

10:28:17

CHIX

3075188798746

4,000

131.0400

10:28:17

XLON

E06Lpx9N3Uoc

4,516

131.0400

10:28:17

XLON

E06Lpx9N3Uoe

893

131.0400

10:28:17

CHIX

3075188798747

3,849

131.0400

10:28:17

XLON

E06Lpx9N3Uom

4,516

131.0400

10:28:17

XLON

E06Lpx9N3Uoo

151

131.0400

10:28:17

XLON

E06Lpx9N3Uoq

3,356

131.0400

10:28:17

XLON

E06Lpx9N3Uou

893

131.0400

10:28:17

CHIX

3075188798748

1,147

131.0400

10:28:17

XLON

E06Lpx9N3Uox

2,400

131.0400

10:28:17

XLON

E06Lpx9N3UpG

1,819

131.0400

10:28:17

XLON

E06Lpx9N3UpI

4,987

130.9800

10:30:39

XLON

E06Lpx9N3YJJ

6,328

130.9800

10:30:39

XLON

E06Lpx9N3YJL

3,420

130.9800

10:30:39

XLON

E06Lpx9N3YJb

88

131.1200

10:37:02

CHIX

3075188799849

69

131.1200

10:37:02

BATE

254078886801

69

131.1200

10:37:02

BATE

254078886802

88

131.1200

10:37:02

CHIX

3075188799850

4,000

131.1200

10:37:02

XLON

E06Lpx9N3dwZ

4,000

131.1200

10:37:02

XLON

E06Lpx9N3dwf

4,232

131.1200

10:37:02

XLON

E06Lpx9N3dwh

4,157

131.1200

10:37:02

XLON

E06Lpx9N3dx7

4,157

131.1200

10:37:02

XLON

E06Lpx9N3dxB

4,157

131.1200

10:37:02

XLON

E06Lpx9N3dxG

1,003

131.1200

10:37:02

XLON

E06Lpx9N3dxL

1,167

131.1000

10:37:02

XLON

E06Lpx9N3dxu

709

131.1000

10:37:02

XLON

E06Lpx9N3dxw

2,642

131.1000

10:37:02

XLON

E06Lpx9N3dxz

2,619

131.1000

10:37:02

XLON

E06Lpx9N3dy6

1,899

131.1000

10:37:02

XLON

E06Lpx9N3dy8

1,672

131.1000

10:37:02

XLON

E06Lpx9N3dyA

2,537

131.1000

10:37:02

XLON

E06Lpx9N3dyN

2,314

131.0000

10:41:26

CHIX

3075188800408

1,203

131.0000

10:41:26

BATE

254078887165

10,004

131.0000

10:41:26

XLON

E06Lpx9N3iF4

142

131.0000

10:41:26

CHIX

3075188800409

140

131.0000

10:41:26

CHIX

3075188800410

917

131.0000

10:43:00

XLON

E06Lpx9N3jcI

3,154

131.0000

10:43:09

XLON

E06Lpx9N3jkd

9,348

131.0400

10:45:01

XLON

E06Lpx9N3lGl

4,000

131.0400

10:45:01

XLON

E06Lpx9N3lGr

4,000

131.0400

10:45:01

XLON

E06Lpx9N3lGv

336

131.0400

10:45:01

XLON

E06Lpx9N3lGx

2,426

131.0400

10:45:01

CHIX

3075188800786

444

131.0400

10:45:01

CHIX

3075188800790

1,124

131.0400

10:45:01

BATE

254078887448

205

131.0400

10:45:01

BATE

254078887451

444

131.0400

10:45:01

CHIX

3075188800792

444

131.0400

10:45:01

CHIX

3075188800793

444

131.0400

10:45:01

CHIX

3075188800794

444

131.0400

10:45:01

CHIX

3075188800795

444

131.0400

10:45:01

CHIX

3075188800796

444

131.0400

10:45:01

CHIX

3075188800797

444

131.0400

10:45:01

CHIX

3075188800798

444

131.0400

10:45:01

CHIX

3075188800799

444

131.0400

10:45:01

CHIX

3075188800800

80

131.0400

10:45:01

CHIX

3075188800801

444

131.0400

10:45:01

CHIX

3075188800802

444

131.0400

10:45:01

CHIX

3075188800803

444

131.0400

10:45:01

CHIX

3075188800804

62

131.0400

10:45:01

CHIX

3075188800805

444

131.0400

10:45:01

CHIX

3075188800806

444

131.0400

10:45:01

CHIX

3075188800807

96

131.0400

10:45:01

CHIX

3075188800808

621

131.0200

10:45:02

CHIX

3075188800826

4,000

131.0200

10:45:02

XLON

E06Lpx9N3lIh

3,370

131.0200

10:45:02

XLON

E06Lpx9N3lIq

287

131.0200

10:45:02

BATE

254078887466

621

131.0200

10:45:02

CHIX

3075188800827

630

131.0200

10:45:02

XLON

E06Lpx9N3lIw

3,600

131.0200

10:45:02

CHIX

3075188800828

2,542

131.0200

10:45:02

XLON

E06Lpx9N3lJC

2,954

131.0600

10:50:00

CHIX

3075188801383

1,369

131.0600

10:50:00

BATE

254078887899

11,386

131.0600

10:50:00

XLON

E06Lpx9N3pdy

1,983

131.0600

10:52:03

XLON

E06Lpx9N3qqf

4,705

131.0600

10:52:03

XLON

E06Lpx9N3qqh

4,625

131.0600

10:52:03

XLON

E06Lpx9N3qqk

749

131.0600

10:52:03

BATE

254078888050

725

131.0600

10:52:03

CHIX

3075188801599

144

131.0600

10:52:03

BATE

254078888051

1,105

131.0600

10:52:03

CHIX

3075188801600

1,106

131.0600

10:52:03

CHIX

3075188801601

282

131.0600

10:52:03

BATE

254078888052

185

131.0600

10:52:03

XLON

E06Lpx9N3qr3

1,448

131.0800

10:54:00

BATE

254078888184

3,125

131.0800

10:54:00

CHIX

3075188801797

12,044

131.0800

10:54:00

XLON

E06Lpx9N3sax

286

131.0600

10:54:05

BATE

254078888191

618

131.0600

10:54:05

CHIX

3075188801813

618

131.0600

10:54:05

CHIX

3075188801816

618

131.0600

10:54:05

CHIX

3075188801817

618

131.0600

10:54:05

CHIX

3075188801818

609

131.0600

10:54:05

CHIX

3075188801819

4,000

131.0600

10:54:05

XLON

E06Lpx9N3sl7

4,000

131.0600

10:54:05

XLON

E06Lpx9N3slB

812

131.0600

10:54:05

XLON

E06Lpx9N3slD

618

131.0600

10:54:05

CHIX

3075188801820

618

131.0600

10:54:05

CHIX

3075188801821

338

131.0600

10:54:05

CHIX

3075188801822

618

131.0600

10:54:05

CHIX

3075188801824

618

131.0600

10:54:05

CHIX

3075188801825

618

131.0600

10:54:05

CHIX

3075188801826

388

131.0600

10:54:05

XLON

E06Lpx9N3slc

11,575

131.1400

10:59:01

XLON

E06Lpx9N3wwp

349

131.1400

10:59:01

CHIX

3075188802264

1,392

131.1400

10:59:01

BATE

254078888574

2,655

131.1400

10:59:01

CHIX

3075188802265

979

131.1200

10:59:01

CHIX

3075188802269

453

131.1200

10:59:01

BATE

254078888578

979

131.1200

10:59:01

CHIX

3075188802270

979

131.1200

10:59:01

CHIX

3075188802271

964

131.1200

10:59:01

CHIX

3075188802272

491

131.1200

10:59:01

XLON

E06Lpx9N3wxk

2,310

131.1200

10:59:01

XLON

E06Lpx9N3wxm

2,631

131.1200

10:59:01

XLON

E06Lpx9N3wxo

4,977

131.3600

11:02:07

XLON

E06Lpx9N3zkH

6,435

131.3600

11:02:07

CHIX

3075188802556

3,894

131.3600

11:02:07

XLON

E06Lpx9N3zkw

551

131.3600

11:02:07

XLON

E06Lpx9N3zky

532

131.3600

11:02:07

XLON

E06Lpx9N3zl0

4,813

131.3600

11:02:07

XLON

E06Lpx9N3zl4

4,288

131.3400

11:02:33

XLON

E06Lpx9N40GX

4,288

131.3400

11:02:33

XLON

E06Lpx9N40Gd

4,571

131.3400

11:02:33

XLON

E06Lpx9N40Gf

4,000

131.3800

11:05:29

XLON

E06Lpx9N42XU

437

131.3800

11:05:29

BATE

254078889105

943

131.3800

11:05:29

CHIX

3075188802903

4,000

131.3800

11:05:29

XLON

E06Lpx9N42Xe

943

131.3800

11:05:29

CHIX

3075188802904

943

131.3800

11:05:29

CHIX

3075188802905

116

131.3800

11:05:29

XLON

E06Lpx9N42Xk

306

131.3800

11:05:29

CHIX

3075188802906

637

131.3800

11:05:29

CHIX

3075188802907

943

131.3800

11:05:29

CHIX

3075188802908

943

131.3800

11:05:29

CHIX

3075188802909

283

131.3800

11:05:29

CHIX

3075188802910

660

131.3800

11:05:29

CHIX

3075188802911

279

131.3800

11:05:29

XLON

E06Lpx9N42Y5

4,514

131.3000

11:08:08

XLON

E06Lpx9N44pw

4,514

131.3000

11:08:11

XLON

E06Lpx9N44u0

3,061

131.3400

11:11:02

CHIX

3075188803524

1,419

131.3400

11:11:02

BATE

254078889564

3,061

131.3400

11:11:02

CHIX

3075188803525

44

131.3400

11:11:02

CHIX

3075188803526

1,419

131.3400

11:11:02

BATE

254078889565

1,982

131.3400

11:11:02

CHIX

3075188803527

1,419

131.3400

11:11:02

BATE

254078889566

1,419

131.3400

11:11:02

BATE

254078889567

1,206

131.3400

11:11:02

BATE

254078889568

1,463

131.3400

11:12:58

XLON

E06Lpx9N48nb

2,960

131.3400

11:12:58

XLON

E06Lpx9N48nd

2,960

131.3400

11:12:58

XLON

E06Lpx9N48nh

1,463

131.3400

11:12:58

XLON

E06Lpx9N48nj

1,497

131.3400

11:12:58

XLON

E06Lpx9N48nl

466

131.3400

11:12:58

XLON

E06Lpx9N48np

5,045

131.3000

11:13:37

XLON

E06Lpx9N49Oi

5,045

131.3000

11:13:37

XLON

E06Lpx9N49Om

739

131.3000

11:13:37

XLON

E06Lpx9N49Ov

5,504

131.2800

11:13:37

XLON

E06Lpx9N49Ph

5,504

131.2800

11:13:37

XLON

E06Lpx9N49Pn

402

131.2800

11:13:37

XLON

E06Lpx9N49Ps

4,393

131.2000

11:15:57

XLON

E06Lpx9N4BiG

3,421

131.2000

11:15:57

XLON

E06Lpx9N4BiZ

972

131.2000

11:15:57

XLON

E06Lpx9N4Bic

1,632

131.2000

11:15:57

XLON

E06Lpx9N4Bin

7,400

131.1600

11:20:01

XLON

E06Lpx9N4FlM

1,458

131.1600

11:20:01

XLON

E06Lpx9N4FlO

2,299

131.1600

11:20:01

CHIX

3075188804638

1,065

131.1600

11:20:01

BATE

254078890423

1,019

131.1400

11:20:01

BATE

254078890426

2,200

131.1400

11:20:01

CHIX

3075188804641

3,450

131.1400

11:20:01

XLON

E06Lpx9N4Fmp

5,026

131.1400

11:20:01

XLON

E06Lpx9N4Fmr

4,919

131.1400

11:20:01

XLON

E06Lpx9N4Fmt

3,450

131.1400

11:20:01

XLON

E06Lpx9N4Fmv

3,373

131.1400

11:20:01

XLON

E06Lpx9N4Fmz

1,928

131.1600

11:23:51

CHIX

3075188805041

894

131.1600

11:23:51

BATE

254078890747

7,433

131.1600

11:23:51

XLON

E06Lpx9N4IyI

383

131.1000

11:24:51

XLON

E06Lpx9N4Jv3

1,423

131.1000

11:24:51

XLON

E06Lpx9N4Jv5

1,769

131.1000

11:24:51

XLON

E06Lpx9N4Jv7

1,288

131.1000

11:24:51

XLON

E06Lpx9N4Jv9

1,356

131.1000

11:24:51

XLON

E06Lpx9N4JvB

905

131.1000

11:24:51

XLON

E06Lpx9N4JvG

383

131.1000

11:24:51

XLON

E06Lpx9N4JvI

1,422

131.1000

11:24:51

CHIX

3075188805145

600

131.1000

11:24:51

CHIX

3075188805146

5,403

131.1000

11:24:51

CHIX

3075188805147

2,239

131.1000

11:24:51

XLON

E06Lpx9N4JvN

2,221

131.2000

11:28:04

CHIX

3075188805483

334

131.2000

11:28:04

BATE

254078891085

695

131.2000

11:28:04

BATE

254078891086

8,559

131.2000

11:28:04

XLON

E06Lpx9N4Mqu

2,059

131.2400

11:30:13

CHIX

3075188805693

954

131.2400

11:30:13

BATE

254078891275

7,936

131.2400

11:30:13

XLON

E06Lpx9N4OJC

5,267

131.2200

11:30:21

XLON

E06Lpx9N4ORn

5,267

131.2200

11:30:21

XLON

E06Lpx9N4ORx

757

131.2200

11:30:21

XLON

E06Lpx9N4ORz

1,025

131.1800

11:32:12

XLON

E06Lpx9N4QIE

4,008

131.1800

11:32:12

XLON

E06Lpx9N4QIG

5,033

131.1800

11:32:12

XLON

E06Lpx9N4QIN

1,116

131.1800

11:32:12

XLON

E06Lpx9N4QIP

1,009

131.2600

11:35:28

BATE

254078891757

2,177

131.2600

11:35:28

CHIX

3075188806488

8,390

131.2600

11:35:28

XLON

E06Lpx9N4TLA

5,285

131.2400

11:35:29

XLON

E06Lpx9N4TOh

5,285

131.2400

11:35:29

XLON

E06Lpx9N4TOl

2,882

131.2400

11:35:29

XLON

E06Lpx9N4TOn

2,377

131.2200

11:39:40

CHIX

3075188807003

419

131.2200

11:39:40

BATE

254078892115

434

131.2200

11:39:40

BATE

254078892116

248

131.2200

11:39:40

BATE

254078892117

3,353

131.2200

11:39:40

XLON

E06Lpx9N4WZP

5,805

131.2200

11:39:40

XLON

E06Lpx9N4WZR

2,389

131.2000

11:39:40

XLON

E06Lpx9N4WZk

2,381

131.2000

11:39:40

XLON

E06Lpx9N4WZp

762

131.2000

11:39:40

XLON

E06Lpx9N4WZr

2,446

131.2000

11:39:54

XLON

E06Lpx9N4Wja

3,086

131.2000

11:39:54

XLON

E06Lpx9N4Wjc

1,668

131.1600

11:40:25

XLON

E06Lpx9N4X9Q

600

131.1600

11:40:25

XLON

E06Lpx9N4X9S

2,484

131.2200

11:43:30

CHIX

3075188807460

1,151

131.2200

11:43:30

BATE

254078892420

9,572

131.2200

11:43:30

XLON

E06Lpx9N4Yvj

9,302

131.1800

11:46:04

XLON

E06Lpx9N4acM

2,414

131.1800

11:46:04

CHIX

3075188807896

1,118

131.1800

11:46:04

BATE

254078892629

685

131.1600

11:46:04

XLON

E06Lpx9N4aco

2,039

131.1600

11:46:04

XLON

E06Lpx9N4acq

1,693

131.1600

11:46:04

XLON

E06Lpx9N4acs

3,828

131.1600

11:47:31

XLON

E06Lpx9N4baX

4,697

131.1200

11:48:10

XLON

E06Lpx9N4c5t

10,429

131.1200

11:49:19

XLON

E06Lpx9N4cun

2,706

131.1200

11:49:19

CHIX

3075188808407

1,254

131.1200

11:49:19

BATE

254078892861

876

131.1000

11:49:27

XLON

E06Lpx9N4d0v

4,070

131.1000

11:49:27

XLON

E06Lpx9N4d0x

1,888

131.1000

11:49:27

XLON

E06Lpx9N4d0z

4,946

131.1000

11:49:27

XLON

E06Lpx9N4d13

1,012

131.1000

11:49:27

XLON

E06Lpx9N4d15

1,178

131.1000

11:49:27

XLON

E06Lpx9N4d19

1,295

131.1200

11:53:48

BATE

254078893237

2,794

131.1200

11:53:48

CHIX

3075188809066

10,770

131.1200

11:53:48

XLON

E06Lpx9N4gKD

4,000

131.0600

11:55:10

XLON

E06Lpx9N4hDu

4,000

131.0600

11:55:10

XLON

E06Lpx9N4hDz

1,002

131.0600

11:55:10

XLON

E06Lpx9N4hE1

971

131.0600

11:55:10

CHIX

3075188809215

449

131.0600

11:55:10

BATE

254078893357

2,800

131.0600

11:55:10

XLON

E06Lpx9N4hEQ

2,620

131.0600

11:55:10

XLON

E06Lpx9N4hES

506

131.0600

11:55:10

BATE

254078893358

4,000

131.0200

12:00:41

XLON

E06Lpx9N4leu

1,357

131.0200

12:00:41

XLON

E06Lpx9N4lf4

798

131.0200

12:00:41

CHIX

3075188809893

369

131.0200

12:00:41

BATE

254078893803

798

131.0200

12:00:41

CHIX

3075188809894

798

131.0200

12:00:41

CHIX

3075188809895

98

131.0200

12:00:41

CHIX

3075188809896

2,476

131.0200

12:00:41

XLON

E06Lpx9N4lf8

369

131.0200

12:00:41

BATE

254078893805

369

131.0200

12:00:41

BATE

254078893806

369

131.0200

12:00:41

BATE

254078893807

63

131.0200

12:00:41

BATE

254078893808

369

131.0200

12:00:41

BATE

254078893809

369

131.0200

12:00:41

BATE

254078893810

369

131.0200

12:00:41

BATE

254078893811

63

131.0200

12:00:41

BATE

254078893812

798

131.0200

12:00:41

CHIX

3075188809897

798

131.0200

12:00:41

CHIX

3075188809898

98

131.0200

12:00:41

CHIX

3075188809899

369

131.0200

12:00:41

BATE

254078893813

369

131.0200

12:00:41

BATE

254078893814

369

131.0200

12:00:41

BATE

254078893815

63

131.0200

12:00:41

BATE

254078893816

3,000

131.0200

12:00:41

XLON

E06Lpx9N4lfQ

2,733

131.0200

12:00:41

XLON

E06Lpx9N4lfX

10,137

131.0000

12:00:47

XLON

E06Lpx9N4liT

5,234

131.0000

12:00:47

XLON

E06Lpx9N4liV

946

131.0000

12:00:47

XLON

E06Lpx9N4liq

1,854

131.0000

12:00:47

XLON

E06Lpx9N4lis

946

131.0000

12:00:47

XLON

E06Lpx9N4liu

946

131.0000

12:00:47

XLON

E06Lpx9N4liy

1,488

131.0000

12:00:47

XLON

E06Lpx9N4lj1

3,746

131.0000

12:00:47

XLON

E06Lpx9N4lj3

297

131.0000

12:00:47

XLON

E06Lpx9N4lj7

2,412

130.9800

12:05:10

XLON

E06Lpx9N4p5R

2,712

130.9800

12:05:10

XLON

E06Lpx9N4p5T

5,470

130.9800

12:05:10

XLON

E06Lpx9N4p5V

8,862

131.0000

12:07:35

XLON

E06Lpx9N4rGg

9,275

131.0000

12:09:17

XLON

E06Lpx9N4sUb

2,338

130.9600

12:10:08

CHIX

3075188811418

9,012

130.9600

12:10:08

XLON

E06Lpx9N4t5e

1,084

130.9600

12:10:08

BATE

254078894722

2,288

130.9600

12:11:59

CHIX

3075188811664

8,821

130.9600

12:11:59

XLON

E06Lpx9N4uTE

1,061

130.9600

12:11:59

BATE

254078894843

1,063

131.0000

12:15:26

BATE

254078895081

8,842

131.0000

12:15:26

XLON

E06Lpx9N4xzG

2,294

131.0000

12:15:26

CHIX

3075188812126

4,572

130.9800

12:15:29

XLON

E06Lpx9N4y3F

4,695

130.9800

12:15:29

XLON

E06Lpx9N4y3H

106

130.9800

12:15:29

XLON

E06Lpx9N4y3L

2,060

131.0000

12:19:12

XLON

E06Lpx9N50kF

6,239

131.0000

12:19:12

XLON

E06Lpx9N50kH

7,887

131.0000

12:19:12

CHIX

3075188812602

1,493

131.0400

12:21:32

BATE

254078895577

3,220

131.0400

12:21:32

CHIX

3075188812816

12,412

131.0400

12:21:32

XLON

E06Lpx9N527a

174

131.0200

12:21:33

BATE

254078895578

377

131.0200

12:21:33

CHIX

3075188812817

377

131.0200

12:21:33

CHIX

3075188812818

377

131.0200

12:21:33

CHIX

3075188812819

377

131.0200

12:21:33

CHIX

3075188812820

377

131.0200

12:21:33

CHIX

3075188812821

377

131.0200

12:21:33

CHIX

3075188812822

4,000

131.0200

12:21:33

XLON

E06Lpx9N528L

3,337

131.0200

12:21:33

XLON

E06Lpx9N528N

1,637

131.0200

12:21:33

XLON

E06Lpx9N528R

377

131.0200

12:21:33

CHIX

3075188812823

377

131.0200

12:21:33

CHIX

3075188812824

377

131.0200

12:21:33

CHIX

3075188812825

377

131.0200

12:21:33

CHIX

3075188812826

377

131.0200

12:21:33

CHIX

3075188812827

377

131.0200

12:21:33

CHIX

3075188812828

377

131.0200

12:21:33

CHIX

3075188812829

377

131.0200

12:21:33

CHIX

3075188812830

377

131.0200

12:21:33

CHIX

3075188812831

377

131.0200

12:21:33

CHIX

3075188812832

377

131.0200

12:21:33

CHIX

3075188812833

377

131.0200

12:21:33

CHIX

3075188812834

113

131.0200

12:21:33

CHIX

3075188812835

2,174

131.0200

12:26:00

CHIX

3075188813380

1,008

131.0200

12:26:00

BATE

254078895902

8,380

131.0200

12:26:00

XLON

E06Lpx9N56R6

7,446

131.0000

12:26:00

XLON

E06Lpx9N56SD

1,123

131.0000

12:26:00

XLON

E06Lpx9N56SG

304

131.0000

12:26:00

BATE

254078895907

726

131.0000

12:26:00

BATE

254078895908

2,224

131.0000

12:26:00

CHIX

3075188813386

4,279

131.0400

12:27:03

XLON

E06Lpx9N57pa

4,279

131.0400

12:27:03

XLON

E06Lpx9N57pg

3,061

131.0400

12:27:03

XLON

E06Lpx9N57pi

2,673

131.0400

12:27:03

XLON

E06Lpx9N57pm

9,397

131.0600

12:32:17

XLON

E06Lpx9N5C5X

499

131.0600

12:32:17

XLON

E06Lpx9N5C5Z

1,190

131.0600

12:32:17

BATE

254078896450

2,568

131.0600

12:32:17

CHIX

3075188814299

9,327

130.9800

12:35:05

XLON

E06Lpx9N5E6y

4,000

131.0200

12:36:52

XLON

E06Lpx9N5FKi

183

131.0200

12:36:52

BATE

254078896849

397

131.0200

12:36:52

CHIX

3075188814930

4,000

131.0200

12:36:52

XLON

E06Lpx9N5FKu

397

131.0200

12:36:52

CHIX

3075188814933

57

131.0200

12:36:52

CHIX

3075188814934

397

131.0200

12:36:52

CHIX

3075188814935

57

131.0200

12:36:52

CHIX

3075188814936

2,754

131.0200

12:36:52

XLON

E06Lpx9N5FKz

2,800

131.0200

12:36:52

XLON

E06Lpx9N5FL8

1,780

131.0200

12:36:52

XLON

E06Lpx9N5FLA

1,014

131.0200

12:36:52

XLON

E06Lpx9N5FLD

1,419

131.0000

12:38:04

BATE

254078896957

3,063

131.0000

12:38:04

CHIX

3075188815101

11,804

131.0000

12:38:04

XLON

E06Lpx9N5GAV

4,000

131.0000

12:38:30

XLON

E06Lpx9N5Gdk

1,940

131.0000

12:38:30

XLON

E06Lpx9N5Gdo

785

131.0800

12:44:06

XLON

E06Lpx9N5Ksa

3,000

131.0800

12:44:06

XLON

E06Lpx9N5KsY

1,103

131.0800

12:44:38

XLON

E06Lpx9N5LJp

1,465

131.0800

12:44:38

XLON

E06Lpx9N5LJr

1,515

131.0800

12:44:38

XLON

E06Lpx9N5LJt

1,741

131.0600

12:45:04

BATE

254078897437

610

131.0600

12:45:04

BATE

254078897438

5,073

131.0600

12:45:04

CHIX

3075188816009

7,181

131.0600

12:45:04

XLON

E06Lpx9N5LVd

12,368

131.0600

12:45:04

XLON

E06Lpx9N5LVi

4,646

131.1000

12:47:30

XLON

E06Lpx9N5Mv5

4,646

131.1000

12:47:30

XLON

E06Lpx9N5MvF

835

131.1000

12:47:30

XLON

E06Lpx9N5MvH

4,777

131.1200

12:48:36

XLON

E06Lpx9N5Nfp

4,777

131.1200

12:48:36

XLON

E06Lpx9N5Nfv

973

131.1200

12:48:36

XLON

E06Lpx9N5Nfx

3,735

131.1200

12:48:36

XLON

E06Lpx9N5Ng1

791

131.1600

12:53:08

CHIX

3075188817014

366

131.1600

12:53:08

BATE

254078898027

791

131.1600

12:53:08

CHIX

3075188817016

484

131.1600

12:53:08

CHIX

3075188817017

3,916

131.1600

12:53:08

XLON

E06Lpx9N5Qd8

366

131.1600

12:53:08

BATE

254078898029

366

131.1600

12:53:08

BATE

254078898030

366

131.1600

12:53:08

BATE

254078898031

366

131.1600

12:53:08

BATE

254078898032

366

131.1600

12:53:08

BATE

254078898033

366

131.1600

12:53:08

BATE

254078898034

366

131.1600

12:53:08

BATE

254078898035

366

131.1600

12:53:08

BATE

254078898036

90

131.1600

12:53:08

BATE

254078898037

791

131.1600

12:53:08

CHIX

3075188817018

484

131.1600

12:53:08

CHIX

3075188817019

84

131.1600

12:53:08

XLON

E06Lpx9N5QdA

5,734

131.1600

12:53:08

XLON

E06Lpx9N5QdC

366

131.1600

12:53:08

BATE

254078898038

366

131.1600

12:53:08

BATE

254078898039

366

131.1600

12:53:08

BATE

254078898040

366

131.1600

12:53:08

BATE

254078898041

366

131.1600

12:53:08

BATE

254078898042

366

131.1600

12:53:08

BATE

254078898043

366

131.1600

12:53:08

BATE

254078898044

366

131.1600

12:53:08

BATE

254078898045

90

131.1600

12:53:08

BATE

254078898046

2,780

131.1600

12:53:08

XLON

E06Lpx9N5QdI

791

131.1600

12:53:08

CHIX

3075188817020

791

131.1600

12:53:08

CHIX

3075188817021

366

131.1600

12:53:08

BATE

254078898047

2,093

131.1600

12:53:08

XLON

E06Lpx9N5Qdd

1,450

131.1400

12:53:31

XLON

E06Lpx9N5QrF

3,604

131.1400

12:53:31

XLON

E06Lpx9N5QrH

4,389

131.1400

12:53:31

XLON

E06Lpx9N5QrJ

674

131.1400

12:53:31

XLON

E06Lpx9N5QrL

724

131.1400

12:53:31

XLON

E06Lpx9N5QrN

5,054

131.1400

12:53:31

XLON

E06Lpx9N5QrT

4,337

131.1400

12:53:31

XLON

E06Lpx9N5QrV

1,629

131.1400

12:53:31

XLON

E06Lpx9N5Qrb

2,808

131.1400

12:53:31

XLON

E06Lpx9N5Qrd

52

131.1400

12:53:31

XLON

E06Lpx9N5QrZ

2,458

131.2200

12:58:34

CHIX

3075188817835

1,140

131.2200

12:58:34

BATE

254078898553

9,477

131.2200

12:58:34

XLON

E06Lpx9N5U4P

9,751

131.2200

13:00:06

XLON

E06Lpx9N5V95

1,173

131.2200

13:00:06

BATE

254078898680

2,530

131.2200

13:00:06

CHIX

3075188818076

4,592

131.2000

13:00:07

XLON

E06Lpx9N5VC0

881

131.2000

13:00:07

XLON

E06Lpx9N5VC2

7,627

131.2000

13:00:07

XLON

E06Lpx9N5VC6

1,304

131.1600

13:04:28

BATE

254078899078

2,814

131.1600

13:04:28

CHIX

3075188818735

10,846

131.1600

13:04:28

XLON

E06Lpx9N5YoP

4,400

131.1400

13:04:28

XLON

E06Lpx9N5Yp1

4,400

131.1400

13:04:28

XLON

E06Lpx9N5Yp6

976

131.1400

13:04:28

XLON

E06Lpx9N5Yp8

1,943

131.1400

13:04:28

XLON

E06Lpx9N5YpC

823

131.1400

13:06:39

CHIX

3075188819115

380

131.1400

13:06:39

BATE

254078899275

4,000

131.1400

13:06:39

XLON

E06Lpx9N5aRN

4,570

131.1400

13:06:39

XLON

E06Lpx9N5aRP

5,203

131.1400

13:06:39

CHIX

3075188819121

866

131.1400

13:06:39

CHIX

3075188819122

4,000

131.1000

13:08:15

XLON

E06Lpx9N5bwN

2,940

131.1000

13:08:15

XLON

E06Lpx9N5bwX

1

131.1000

13:08:15

CHIX

3075188819448

213

131.1000

13:08:15

CHIX

3075188819449

98

131.1000

13:08:15

BATE

254078899487

213

131.1000

13:08:15

CHIX

3075188819450

213

131.1000

13:08:15

CHIX

3075188819451

1,060

131.1000

13:08:15

XLON

E06Lpx9N5bwb

213

131.1000

13:08:15

CHIX

3075188819452

4,311

131.1000

13:08:20

CHIX

3075188819462

3,245

131.1000

13:08:20

CHIX

3075188819464

244

131.2200

13:12:13

BATE

254078899846

529

131.2200

13:12:13

CHIX

3075188820079

529

131.2200

13:12:13

CHIX

3075188820080

529

131.2200

13:12:13

CHIX

3075188820081

529

131.2200

13:12:13

CHIX

3075188820082

529

131.2200

13:12:13

CHIX

3075188820083

529

131.2200

13:12:13

CHIX

3075188820084

400

131.2200

13:12:13

CHIX

3075188820085

4,000

131.2200

13:12:13

XLON

E06Lpx9N5fZ6

4,000

131.2200

13:12:13

XLON

E06Lpx9N5fZD

244

131.2200

13:12:13

XLON

E06Lpx9N5fZF

529

131.2200

13:12:13

CHIX

3075188820086

2,785

131.2200

13:12:13

XLON

E06Lpx9N5fZT

11,687

131.3200

13:14:26

XLON

E06Lpx9N5hJ8

1,405

131.3200

13:14:26

BATE

254078900102

3,033

131.3200

13:14:26

CHIX

3075188820448

4,000

131.3200

13:15:59

XLON

E06Lpx9N5igE

4,000

131.3200

13:15:59

XLON

E06Lpx9N5igG

332

131.3200

13:15:59

CHIX

3075188820708

268

131.3200

13:15:59

CHIX

3075188820709

4,000

131.3200

13:15:59

XLON

E06Lpx9N5igP

332

131.3200

13:15:59

CHIX

3075188820710

268

131.3200

13:15:59

CHIX

3075188820711

81

131.3200

13:15:59

CHIX

3075188820712

153

131.3200

13:15:59

BATE

254078900285

123

131.3200

13:15:59

BATE

254078900286

3,925

131.3200

13:15:59

XLON

E06Lpx9N5igX

332

131.3200

13:15:59

CHIX

3075188820713

268

131.3200

13:15:59

CHIX

3075188820714

81

131.3200

13:15:59

CHIX

3075188820715

1,462

131.3200

13:15:59

XLON

E06Lpx9N5igZ

332

131.3200

13:15:59

CHIX

3075188820716

268

131.3200

13:15:59

CHIX

3075188820717

4,391

131.3200

13:15:59

XLON

E06Lpx9N5igo

4,391

131.3200

13:15:59

XLON

E06Lpx9N5igq

94

131.3200

13:15:59

XLON

E06Lpx9N5igy

1,420

131.3200

13:15:59

XLON

E06Lpx9N5ih0

465

131.3200

13:15:59

XLON

E06Lpx9N5ih9

979

131.4400

13:21:13

BATE

254078900733

1,630

131.4400

13:21:13

CHIX

3075188821474

623

131.4400

13:21:13

BATE

254078900734

787

131.4400

13:21:13

CHIX

3075188821475

1,041

131.4400

13:21:13

CHIX

3075188821476

13,325

131.4400

13:21:13

XLON

E06Lpx9N5moC

4,251

131.4200

13:21:13

XLON

E06Lpx9N5mp1

2,976

131.4200

13:21:13

XLON

E06Lpx9N5mp3

4,251

131.4200

13:21:13

XLON

E06Lpx9N5mp7

35

131.4200

13:21:13

XLON

E06Lpx9N5mp9

2,221

131.4200

13:21:13

XLON

E06Lpx9N5mpT

2,030

131.4200

13:21:15

XLON

E06Lpx9N5mrG

11,444

131.4600

13:24:53

XLON

E06Lpx9N5peW

1,376

131.4600

13:24:53

BATE

254078901058

2,970

131.4600

13:24:53

CHIX

3075188822033

1,422

131.4400

13:24:53

BATE

254078901060

3,069

131.4400

13:24:53

CHIX

3075188822034

11,828

131.4400

13:24:53

XLON

E06Lpx9N5pev

4,450

131.3400

13:27:47

XLON

E06Lpx9N5rsW

2,056

131.3400

13:27:47

XLON

E06Lpx9N5rsY

12,479

131.3800

13:29:59

XLON

E06Lpx9N5trh

1,766

131.3800

13:29:59

XLON

E06Lpx9N5trj

2,409

131.3800

13:29:59

CHIX

3075188822836

784

131.3800

13:29:59

BATE

254078901535

929

131.3800

13:29:59

BATE

254078901536

1,288

131.3800

13:29:59

CHIX

3075188822837

3,665

131.3800

13:31:13

XLON

E06Lpx9N5v3l

9,408

131.5000

13:34:30

XLON

E06Lpx9N5xvO

1,131

131.5000

13:34:30

BATE

254078901947

2,441

131.5000

13:34:30

CHIX

3075188823565

4,996

131.4800

13:34:30

XLON

E06Lpx9N5xwB

4,996

131.4800

13:34:30

XLON

E06Lpx9N5xwK

3,260

131.4800

13:34:30

XLON

E06Lpx9N5xwM

219

131.5200

13:36:31

BATE

254078902218

474

131.5200

13:36:31

CHIX

3075188824020

219

131.5200

13:36:31

BATE

254078902219

219

131.5200

13:36:31

BATE

254078902220

219

131.5200

13:36:31

BATE

254078902221

219

131.5200

13:36:31

BATE

254078902222

219

131.5200

13:36:31

BATE

254078902223

219

131.5200

13:36:31

BATE

254078902224

219

131.5200

13:36:31

BATE

254078902225

140

131.5200

13:36:31

BATE

254078902226

4,000

131.5200

13:36:31

XLON

E06Lpx9N5zhK

253

131.5200

13:36:31

XLON

E06Lpx9N5zhO

4,000

131.5200

13:36:31

XLON

E06Lpx9N5zhS

2,540

131.5200

13:36:31

XLON

E06Lpx9N5zhU

219

131.5200

13:36:34

BATE

254078902228

474

131.5200

13:36:34

CHIX

3075188824029

3,829

131.5200

13:36:34

XLON

E06Lpx9N5zkl

3,000

131.5200

13:36:34

XLON

E06Lpx9N5zkx

4,693

131.5200

13:36:34

XLON

E06Lpx9N5zl3

4,832

131.5000

13:37:06

XLON

E06Lpx9N6034

2,335

131.5000

13:37:06

XLON

E06Lpx9N6036

659

131.5000

13:37:06

XLON

E06Lpx9N603B

1,964

131.5000

13:37:06

XLON

E06Lpx9N603G

1,964

131.5000

13:37:06

XLON

E06Lpx9N603I

904

131.5000

13:37:06

XLON

E06Lpx9N603K

1,060

131.5000

13:37:06

XLON

E06Lpx9N603M

1,964

131.5000

13:37:06

XLON

E06Lpx9N603Q

2,030

131.5000

13:37:06

XLON

E06Lpx9N603S

838

131.5000

13:37:06

XLON

E06Lpx9N603U

3,891

131.5000

13:37:06

XLON

E06Lpx9N603W

4,941

131.5200

13:39:45

XLON

E06Lpx9N624M

2,126

131.5200

13:39:45

XLON

E06Lpx9N624O

4,941

131.5200

13:39:45

XLON

E06Lpx9N624T

4,441

131.5200

13:39:45

XLON

E06Lpx9N624V

2,369

131.5200

13:39:45

XLON

E06Lpx9N624a

261

131.4800

13:42:00

BATE

254078902652

198

131.4800

13:42:00

BATE

254078902653

114

131.5000

13:45:01

CHIX

3075188825325

69

131.5000

13:45:01

BATE

254078902900

69

131.5000

13:45:01

BATE

254078902902

69

131.5000

13:45:01

BATE

254078902903

69

131.5000

13:45:01

BATE

254078902904

69

131.5000

13:45:01

BATE

254078902905

69

131.5000

13:45:01

BATE

254078902906

69

131.5000

13:45:01

BATE

254078902907

69

131.5000

13:45:01

BATE

254078902908

69

131.5000

13:45:01

BATE

254078902909

10

131.5000

13:45:01

BATE

254078902910

114

131.5000

13:45:01

CHIX

3075188825328

114

131.5000

13:45:01

CHIX

3075188825329

114

131.5000

13:45:01

CHIX

3075188825330

114

131.5000

13:45:01

CHIX

3075188825331

114

131.5000

13:45:01

CHIX

3075188825332

114

131.5000

13:45:01

CHIX

3075188825333

23

131.5000

13:45:01

CHIX

3075188825334

4,000

131.5000

13:45:01

XLON

E06Lpx9N66F3

4,000

131.5000

13:45:01

XLON

E06Lpx9N66FD

4,810

131.5000

13:45:01

XLON

E06Lpx9N66FF

114

131.5000

13:45:01

CHIX

3075188825335

114

131.5000

13:45:01

CHIX

3075188825336

114

131.5000

13:45:01

CHIX

3075188825337

114

131.5000

13:45:01

CHIX

3075188825338

114

131.5000

13:45:01

CHIX

3075188825339

114

131.5000

13:45:01

CHIX

3075188825340

23

131.5000

13:45:01

CHIX

3075188825341

114

131.5000

13:45:11

CHIX

3075188825390

69

131.5000

13:45:11

BATE

254078902938

114

131.5000

13:45:11

CHIX

3075188825392

114

131.5000

13:45:11

CHIX

3075188825393

114

131.5000

13:45:11

CHIX

3075188825394

114

131.5000

13:45:11

CHIX

3075188825395

114

131.5000

13:45:11

CHIX

3075188825396

114

131.5000

13:45:11

CHIX

3075188825397

114

131.5000

13:45:11

CHIX

3075188825398

114

131.5000

13:45:11

CHIX

3075188825399

114

131.5000

13:45:11

CHIX

3075188825400

114

131.5000

13:45:11

CHIX

3075188825401

114

131.5000

13:45:11

CHIX

3075188825402

114

131.5000

13:45:11

CHIX

3075188825403

114

131.5000

13:45:11

CHIX

3075188825404

114

131.5000

13:45:11

CHIX

3075188825405

114

131.5000

13:45:11

CHIX

3075188825406

114

131.5000

13:45:11

CHIX

3075188825407

114

131.5000

13:45:11

CHIX

3075188825408

114

131.5000

13:45:11

CHIX

3075188825409

114

131.5000

13:45:11

CHIX

3075188825410

114

131.5000

13:45:11

CHIX

3075188825411

114

131.5000

13:45:11

CHIX

3075188825412

29

131.5000

13:45:11

CHIX

3075188825413

4,000

131.5000

13:45:11

XLON

E06Lpx9N66WC

69

131.5000

13:45:11

BATE

254078902942

61

131.5000

13:45:11

BATE

254078902943

114

131.5000

13:45:11

CHIX

3075188825414

114

131.5000

13:45:11

CHIX

3075188825415

114

131.5000

13:45:11

CHIX

3075188825416

114

131.5000

13:45:11

CHIX

3075188825417

114

131.5000

13:45:11

CHIX

3075188825418

114

131.5000

13:45:11

CHIX

3075188825419

114

131.5000

13:45:11

CHIX

3075188825420

114

131.5000

13:45:11

CHIX

3075188825421

114

131.5000

13:45:11

CHIX

3075188825422

114

131.5000

13:45:11

CHIX

3075188825423

114

131.5000

13:45:11

CHIX

3075188825424

114

131.5000

13:45:11

CHIX

3075188825425

114

131.5000

13:45:11

CHIX

3075188825426

114

131.5000

13:45:11

CHIX

3075188825427

114

131.5000

13:45:11

CHIX

3075188825428

114

131.5000

13:45:11

CHIX

3075188825429

114

131.5000

13:45:11

CHIX

3075188825430

114

131.5000

13:45:11

CHIX

3075188825431

114

131.5000

13:45:11

CHIX

3075188825432

114

131.5000

13:45:11

CHIX

3075188825433

114

131.5000

13:45:11

CHIX

3075188825434

29

131.5000

13:45:11

CHIX

3075188825435

3,358

131.5000

13:45:11

XLON

E06Lpx9N66WP

114

131.5000

13:45:11

CHIX

3075188825436

114

131.5000

13:45:11

CHIX

3075188825437

114

131.5000

13:45:11

CHIX

3075188825438

44

131.5000

13:45:11

CHIX

3075188825439

3,000

131.5000

13:45:11

XLON

E06Lpx9N66Wf

1,183

131.5000

13:45:11

XLON

E06Lpx9N66Wl

1,861

131.5000

13:45:11

XLON

E06Lpx9N66Wq

1,450

131.4800

13:45:12

XLON

E06Lpx9N66Xp

10,687

131.4800

13:45:12

XLON

E06Lpx9N66Xr

3,149

131.4800

13:45:12

CHIX

3075188825440

1,460

131.4800

13:45:12

BATE

254078902944

1,952

131.4200

13:46:03

XLON

E06Lpx9N67Lc

3,122

131.4200

13:46:03

XLON

E06Lpx9N67Lf

2,183

131.4200

13:46:03

XLON

E06Lpx9N67Lj

5,074

131.4200

13:46:03

XLON

E06Lpx9N67Ln

921

131.4200

13:46:03

XLON

E06Lpx9N67Lp

1,221

131.4200

13:46:03

XLON

E06Lpx9N67Lt

3,049

131.4200

13:46:03

XLON

E06Lpx9N67Lx

678

131.4200

13:46:03

XLON

E06Lpx9N67M2

4,306

131.4200

13:47:53

XLON

E06Lpx9N68ld

4,306

131.4200

13:47:53

XLON

E06Lpx9N68lj

5,313

131.4200

13:47:53

XLON

E06Lpx9N68ll

955

131.4200

13:47:53

XLON

E06Lpx9N68m1

2,360

131.4200

13:47:53

XLON

E06Lpx9N68m3

715

131.4200

13:47:53

XLON

E06Lpx9N68m6

240

131.4200

13:47:53

XLON

E06Lpx9N68nc

4,017

131.4200

13:54:45

XLON

E06Lpx9N6EuC

2,311

131.4400

13:55:10

XLON

E06Lpx9N6FLi

1,720

131.4400

13:55:10

XLON

E06Lpx9N6FLk

4,263

131.4400

13:55:35

XLON

E06Lpx9N6Fem

11,981

131.4400

13:56:00

XLON

E06Lpx9N6G7P

1,441

131.4400

13:56:00

BATE

254078904131

226

131.4400

13:56:00

BATE

254078904132

3,108

131.4400

13:56:00

CHIX

3075188827534

3,866

131.4400

13:56:00

CHIX

3075188827535

11,274

131.4400

13:56:17

XLON

E06Lpx9N6GMQ

1,215

131.4400

13:56:17

BATE

254078904177

3,108

131.4400

13:56:17

CHIX

3075188827599

661

131.4400

13:56:17

CHIX

3075188827602

1,441

131.4400

13:56:17

BATE

254078904179

1,441

131.4400

13:56:17

BATE

254078904180

319

131.4400

13:56:17

BATE

254078904181

794

131.4400

13:56:17

XLON

E06Lpx9N6GMp

5,296

131.4400

13:57:38

XLON

E06Lpx9N6Hjf

5,296

131.4400

13:57:38

XLON

E06Lpx9N6Hjq

9,888

131.4400

13:57:38

XLON

E06Lpx9N6Hjs

833

131.4200

13:57:38

XLON

E06Lpx9N6HkS

3,555

131.4200

13:57:38

XLON

E06Lpx9N6HkW

994

131.4200

13:57:38

XLON

E06Lpx9N6Hkc

3,394

131.4200

13:57:38

XLON

E06Lpx9N6Hke

161

131.4200

13:57:38

XLON

E06Lpx9N6Hkg

590

131.4200

13:57:38

XLON

E06Lpx9N6Hkm

2,965

131.4200

13:57:38

XLON

E06Lpx9N6Hko

833

131.4200

13:57:38

XLON

E06Lpx9N6Hkq

3,618

131.4200

13:57:38

XLON

E06Lpx9N6Hks

896

131.4200

13:57:38

XLON

E06Lpx9N6Hkw

896

131.4200

13:57:38

XLON

E06Lpx9N6Hky

833

131.4200

13:57:38

XLON

E06Lpx9N6Hl5

1,281

131.4200

13:57:38

XLON

E06Lpx9N6Hl8

168

131.4200

14:01:30

CHIX

3075188828837

239

131.4200

14:01:34

XLON

E06Lpx9N6LJL

482

131.4200

14:02:04

CHIX

3075188828952

4,000

131.4200

14:02:04

XLON

E06Lpx9N6Lvp

4,000

131.4200

14:02:04

XLON

E06Lpx9N6Lvv

138

131.4200

14:02:04

XLON

E06Lpx9N6Lvx

482

131.4200

14:02:04

CHIX

3075188828953

482

131.4200

14:02:04

CHIX

3075188828954

265

131.4200

14:02:04

CHIX

3075188828955

482

131.4200

14:02:04

CHIX

3075188828956

4,000

131.4200

14:02:04

XLON

E06Lpx9N6Lw5

2,132

131.4200

14:02:04

XLON

E06Lpx9N6Lw7

4,065

131.4200

14:02:04

XLON

E06Lpx9N6LwC

417

131.4200

14:02:04

XLON

E06Lpx9N6LwE

203

131.4200

14:02:04

XLON

E06Lpx9N6LwI

5,432

131.4000

14:02:04

XLON

E06Lpx9N6Lxo

61

131.4800

14:06:49

BATE

254078905616

3,500

131.4800

14:06:49

CHIX

3075188829916

854

131.5000

14:08:23

BATE

254078905805

2,951

131.5000

14:08:23

CHIX

3075188830359

513

131.5000

14:08:23

BATE

254078905806

1,367

131.5000

14:08:23

BATE

254078905811

486

131.5000

14:08:23

BATE

254078905812

2,951

131.5000

14:08:23

CHIX

3075188830361

2,027

131.5000

14:08:23

CHIX

3075188830362

11,371

131.5000

14:08:23

XLON

E06Lpx9N6Rsq

1,367

131.5000

14:08:23

BATE

254078905816

1,367

131.5000

14:08:23

BATE

254078905817

920

131.5000

14:08:23

BATE

254078905818

11,371

131.5000

14:08:23

XLON

E06Lpx9N6Rt0

6,199

131.5000

14:08:23

XLON

E06Lpx9N6Rt2

1,612

131.5000

14:08:23

XLON

E06Lpx9N6Rt7

4,172

131.5000

14:08:23

XLON

E06Lpx9N6Rtb

2,895

131.5000

14:08:23

XLON

E06Lpx9N6RtZ

7,085

131.5000

14:08:23

XLON

E06Lpx9N6Rtm

6,512

131.5200

14:10:11

XLON

E06Lpx9N6TTw

4,247

131.5200

14:10:56

CHIX

3075188830938

1,969

131.5200

14:10:56

BATE

254078906108

14,227

131.5200

14:10:56

XLON

E06Lpx9N6U31

2,141

131.5200

14:10:56

XLON

E06Lpx9N6U37

1,244

131.5000

14:10:56

XLON

E06Lpx9N6U3U

2,136

131.5000

14:10:56

XLON

E06Lpx9N6U3W

2,176

131.5000

14:10:56

XLON

E06Lpx9N6U3c

5,556

131.5000

14:10:59

XLON

E06Lpx9N6U68

3,000

131.4800

14:11:03

XLON

E06Lpx9N6UAN

603

131.4800

14:11:03

XLON

E06Lpx9N6UAX

631

131.4000

14:13:36

CHIX

3075188831784

292

131.4000

14:13:36

BATE

254078906475

4,393

131.4000

14:13:36

XLON

E06Lpx9N6WLl

4,000

131.4000

14:13:36

XLON

E06Lpx9N6WLn

4,000

131.4000

14:13:36

XLON

E06Lpx9N6WLx

393

131.4000

14:13:36

XLON

E06Lpx9N6WLz

1,436

131.4000

14:13:36

XLON

E06Lpx9N6WM1

2,564

131.4000

14:13:36

XLON

E06Lpx9N6WM6

1,829

131.4000

14:13:36

XLON

E06Lpx9N6WM8

1,569

131.4000

14:13:36

XLON

E06Lpx9N6WMC

631

131.4000

14:13:36

CHIX

3075188831785

292

131.4000

14:13:36

BATE

254078906476

8,975

131.3600

14:15:14

XLON

E06Lpx9N6XU5

4,839

131.3600

14:15:14

XLON

E06Lpx9N6XU7

4,000

131.3600

14:15:14

XLON

E06Lpx9N6XU9

1,233

131.3600

14:15:14

XLON

E06Lpx9N6XUB

677

131.3600

14:15:14

XLON

E06Lpx9N6XUD

4,839

131.3600

14:15:14

XLON

E06Lpx9N6XUO

82

131.3600

14:15:14

CHIX

3075188832136

148

131.3600

14:15:14

BATE

254078906643

241

131.3600

14:15:14

CHIX

3075188832137

323

131.3600

14:15:14

CHIX

3075188832138

323

131.3600

14:15:14

CHIX

3075188832139

323

131.3600

14:15:14

CHIX

3075188832140

323

131.3600

14:15:14

CHIX

3075188832141

323

131.3600

14:15:14

CHIX

3075188832142

323

131.3600

14:15:14

CHIX

3075188832143

323

131.3600

14:15:14

CHIX

3075188832144

178

131.3600

14:15:14

CHIX

3075188832145

1,770

131.3600

14:15:14

XLON

E06Lpx9N6XUT

148

131.3600

14:15:14

BATE

254078906644

1,820

131.3600

14:15:14

XLON

E06Lpx9N6XUV

148

131.3600

14:15:14

BATE

254078906645

148

131.3600

14:15:14

BATE

254078906646

180

131.3600

14:15:14

XLON

E06Lpx9N6XUd

2,009

131.3600

14:15:14

XLON

E06Lpx9N6XUh

148

131.3600

14:15:14

BATE

254078906647

4,471

131.3600

14:15:14

XLON

E06Lpx9N6XUx

398

131.4200

14:21:27

CHIX

3075188833810

183

131.4200

14:21:27

BATE

254078907442

398

131.4200

14:21:27

CHIX

3075188833814

398

131.4200

14:21:27

CHIX

3075188833815

398

131.4200

14:21:27

CHIX

3075188833816

398

131.4200

14:21:27

CHIX

3075188833817

398

131.4200

14:21:27

CHIX

3075188833818

398

131.4200

14:21:27

CHIX

3075188833819

398

131.4200

14:21:27

CHIX

3075188833820

398

131.4200

14:21:27

CHIX

3075188833821

398

131.4200

14:21:27

CHIX

3075188833822

398

131.4200

14:21:27

CHIX

3075188833823

398

131.4200

14:21:27

CHIX

3075188833824

13

131.4200

14:21:27

CHIX

3075188833825

4,000

131.4200

14:21:27

XLON

E06Lpx9N6cls

398

131.4200

14:21:27

CHIX

3075188833826

398

131.4200

14:21:27

CHIX

3075188833827

398

131.4200

14:21:27

CHIX

3075188833828

398

131.4200

14:21:27

CHIX

3075188833829

398

131.4200

14:21:27

CHIX

3075188833830

99

131.4200

14:21:27

CHIX

3075188833831

4,000

131.4200

14:21:27

XLON

E06Lpx9N6cm7

1,783

131.4200

14:21:27

XLON

E06Lpx9N6cm9

183

131.4200

14:21:27

BATE

254078907444

2,792

131.4800

14:22:31

BATE

254078907571

6,022

131.4800

14:22:31

CHIX

3075188834046

23,210

131.4800

14:22:31

XLON

E06Lpx9N6drM

252

131.4600

14:23:30

BATE

254078907702

82

131.4600

14:23:30

BATE

254078907703

546

131.4600

14:23:30

CHIX

3075188834305

215

131.4600

14:23:30

CHIX

3075188834306

4,000

131.4600

14:23:30

XLON

E06Lpx9N6ehV

1,307

131.4600

14:23:30

XLON

E06Lpx9N6ehX

4,000

131.4600

14:23:30

XLON

E06Lpx9N6ehe

617

131.4600

14:23:30

XLON

E06Lpx9N6ehi

4,461

131.5200

14:27:13

XLON

E06Lpx9N6iiu

4,000

131.5200

14:27:13

XLON

E06Lpx9N6ij4

536

131.5200

14:27:13

BATE

254078908130

331

131.5200

14:27:13

BATE

254078908133

1,158

131.5200

14:27:13

CHIX

3075188835157

716

131.5200

14:27:13

CHIX

3075188835167

4,461

131.5200

14:27:13

XLON

E06Lpx9N6ijO

4,000

131.5200

14:27:13

XLON

E06Lpx9N6ijQ

536

131.5200

14:27:13

BATE

254078908135

331

131.5200

14:27:13

BATE

254078908136

536

131.5200

14:27:13

BATE

254078908137

331

131.5200

14:27:13

BATE

254078908138

536

131.5200

14:27:13

BATE

254078908139

331

131.5200

14:27:13

BATE

254078908140

536

131.5200

14:27:13

BATE

254078908141

331

131.5200

14:27:13

BATE

254078908142

536

131.5200

14:27:13

BATE

254078908143

331

131.5200

14:27:13

BATE

254078908144

201

131.5200

14:27:13

BATE

254078908145

498

131.5200

14:27:13

XLON

E06Lpx9N6ijW

1,158

131.5200

14:27:13

CHIX

3075188835170

716

131.5200

14:27:13

CHIX

3075188835171

1,158

131.5200

14:27:13

CHIX

3075188835172

716

131.5200

14:27:13

CHIX

3075188835173

1,158

131.5200

14:27:13

CHIX

3075188835174

716

131.5200

14:27:13

CHIX

3075188835175

381

131.5200

14:27:13

CHIX

3075188835176

536

131.5200

14:27:13

BATE

254078908146

331

131.5200

14:27:13

BATE

254078908147

536

131.5200

14:27:13

BATE

254078908148

331

131.5200

14:27:13

BATE

254078908149

536

131.5200

14:27:13

BATE

254078908150

331

131.5200

14:27:13

BATE

254078908151

536

131.5200

14:27:13

BATE

254078908152

331

131.5200

14:27:13

BATE

254078908153

536

131.5200

14:27:13

BATE

254078908154

331

131.5200

14:27:13

BATE

254078908155

201

131.5200

14:27:13

BATE

254078908156

1,158

131.5200

14:27:13

CHIX

3075188835177

716

131.5200

14:27:13

CHIX

3075188835178

702

131.5200

14:27:13

CHIX

3075188835179

716

131.5200

14:27:13

CHIX

3075188835180

716

131.5200

14:27:13

CHIX

3075188835181

716

131.5200

14:27:13

CHIX

3075188835182

716

131.5200

14:27:13

CHIX

3075188835183

429

131.5200

14:27:13

CHIX

3075188835184

536

131.5200

14:27:13

BATE

254078908157

331

131.5200

14:27:13

BATE

254078908158

39

131.5200

14:27:13

BATE

254078908159

331

131.5200

14:27:13

BATE

254078908160

331

131.5200

14:27:13

BATE

254078908161

331

131.5200

14:27:13

BATE

254078908162

331

131.5200

14:27:13

BATE

254078908163

331

131.5200

14:27:13

BATE

254078908164

331

131.5200

14:27:13

BATE

254078908165

331

131.5200

14:27:13

BATE

254078908166

331

131.5200

14:27:13

BATE

254078908167

253

131.5200

14:27:13

BATE

254078908168

2,948

131.5200

14:27:13

XLON

E06Lpx9N6ijr

1,748

131.5200

14:27:13

XLON

E06Lpx9N6ijx

386

131.5000

14:27:13

BATE

254078908169

836

131.5000

14:27:13

CHIX

3075188835187

836

131.5000

14:27:13

CHIX

3075188835188

228

131.5000

14:27:13

CHIX

3075188835189

836

131.5000

14:27:13

CHIX

3075188835190

836

131.5000

14:27:13

CHIX

3075188835191

52

131.5000

14:27:13

BATE

254078908174

836

131.5000

14:27:13

CHIX

3075188835192

4,000

131.5000

14:27:13

XLON

E06Lpx9N6ike

4,000

131.5000

14:27:13

XLON

E06Lpx9N6ikm

1,341

131.5000

14:27:13

XLON

E06Lpx9N6iko

4,000

131.5000

14:27:13

XLON

E06Lpx9N6iks

5,417

131.5000

14:27:13

XLON

E06Lpx9N6iku

836

131.5000

14:27:13

CHIX

3075188835193

836

131.5000

14:27:13

CHIX

3075188835194

120

131.5000

14:27:13

CHIX

3075188835195

334

131.5000

14:27:13

BATE

254078908175

386

131.5000

14:27:13

BATE

254078908176

386

131.5000

14:27:13

BATE

254078908177

386

131.5000

14:27:13

BATE

254078908178

386

131.5000

14:27:13

BATE

254078908179

386

131.5000

14:27:13

BATE

254078908180

16

131.5000

14:27:13

BATE

254078908181

674

131.5000

14:27:13

CHIX

3075188835196

386

131.5000

14:27:13

BATE

254078908182

386

131.5000

14:27:13

BATE

254078908183

386

131.5000

14:27:13

BATE

254078908184

386

131.5000

14:27:13

BATE

254078908185

386

131.5000

14:27:13

BATE

254078908186

386

131.5000

14:27:13

BATE

254078908187

1,840

131.5000

14:27:13

CHIX

3075188835197

4,000

131.4200

14:28:28

XLON

E06Lpx9N6k3I

304

131.4200

14:28:28

BATE

254078908401

658

131.4200

14:28:28

CHIX

3075188835528

4,000

131.4200

14:28:28

XLON

E06Lpx9N6k3M

304

131.4200

14:28:28

BATE

254078908402

442

131.4200

14:28:28

CHIX

3075188835529

216

131.4200

14:28:28

CHIX

3075188835530

606

131.4200

14:28:28

CHIX

3075188835531

4,000

131.4200

14:28:28

XLON

E06Lpx9N6k3S

304

131.4200

14:28:28

BATE

254078908403

658

131.4200

14:28:28

CHIX

3075188835532

658

131.4200

14:28:28

CHIX

3075188835533

304

131.4200

14:28:28

BATE

254078908404

1,533

131.4200

14:28:28

XLON

E06Lpx9N6k3Z

658

131.4200

14:28:28

CHIX

3075188835534

304

131.4200

14:28:28

BATE

254078908405

658

131.4200

14:28:28

CHIX

3075188835535

2,467

131.4200

14:28:28

XLON

E06Lpx9N6k3e

1,533

131.4200

14:28:28

XLON

E06Lpx9N6k3g

658

131.4200

14:28:28

CHIX

3075188835536

304

131.4200

14:28:28

BATE

254078908406

256

131.4200

14:28:28

CHIX

3075188835537

304

131.4200

14:28:28

BATE

254078908407

402

131.4200

14:28:31

CHIX

3075188835554

304

131.4200

14:28:31

BATE

254078908423

304

131.4200

14:28:31

BATE

254078908424

4,000

131.4200

14:28:31

XLON

E06Lpx9N6k9F

630

131.4200

14:28:31

XLON

E06Lpx9N6k9L

304

131.4200

14:28:31

BATE

254078908425

304

131.4200

14:28:31

BATE

254078908426

304

131.4200

14:28:31

BATE

254078908427

304

131.4200

14:28:31

BATE

254078908428

304

131.4200

14:28:31

BATE

254078908429

1,852

131.4200

14:28:31

XLON

E06Lpx9N6k9c

1,778

131.4200

14:28:31

XLON

E06Lpx9N6k9h

231

131.3800

14:30:30

CHIX

3075188836254

107

131.3800

14:30:30

BATE

254078908845

107

131.3800

14:30:30

BATE

254078908848

107

131.3800

14:30:30

BATE

254078908849

107

131.3800

14:30:30

BATE

254078908850

107

131.3800

14:30:30

BATE

254078908851

107

131.3800

14:30:30

BATE

254078908852

107

131.3800

14:30:30

BATE

254078908853

79

131.3800

14:30:30

BATE

254078908854

231

131.3800

14:30:30

CHIX

3075188836258

231

131.3800

14:30:30

CHIX

3075188836259

231

131.3800

14:30:30

CHIX

3075188836260

231

131.3800

14:30:30

CHIX

3075188836261

231

131.3800

14:30:30

CHIX

3075188836262

231

131.3800

14:30:30

CHIX

3075188836263

231

131.3800

14:30:30

CHIX

3075188836264

231

131.3800

14:30:30

CHIX

3075188836265

231

131.3800

14:30:30

CHIX

3075188836266

231

131.3800

14:30:30

CHIX

3075188836267

231

131.3800

14:30:30

CHIX

3075188836268

231

131.3800

14:30:30

CHIX

3075188836269

231

131.3800

14:30:30

CHIX

3075188836270

231

131.3800

14:30:30

CHIX

3075188836271

231

131.3800

14:30:30

CHIX

3075188836272

231

131.3800

14:30:30

CHIX

3075188836273

231

131.3800

14:30:30

CHIX

3075188836274

231

131.3800

14:30:30

CHIX

3075188836275

231

131.3800

14:30:30

CHIX

3075188836276

231

131.3800

14:30:30

CHIX

3075188836277

231

131.3800

14:30:30

CHIX

3075188836278

231

131.3800

14:30:30

CHIX

3075188836279

231

131.3800

14:30:30

CHIX

3075188836280

231

131.3800

14:30:30

CHIX

3075188836281

231

131.3800

14:30:30

CHIX

3075188836282

231

131.3800

14:30:30

CHIX

3075188836283

231

131.3800

14:30:30

CHIX

3075188836284

231

131.3800

14:30:30

CHIX

3075188836285

181

131.3800

14:30:30

CHIX

3075188836286

4,000

131.3800

14:30:30

XLON

E06Lpx9N6o3R

107

131.3800

14:30:30

BATE

254078908855

107

131.3800

14:30:30

BATE

254078908856

107

131.3800

14:30:30

BATE

254078908857

107

131.3800

14:30:30

BATE

254078908858

107

131.3800

14:30:30

BATE

254078908859

107

131.3800

14:30:30

BATE

254078908860

79

131.3800

14:30:30

BATE

254078908861

4,000

131.3800

14:30:30

XLON

E06Lpx9N6o3X

3,625

131.3800

14:30:30

XLON

E06Lpx9N6o3Z

4,000

131.3800

14:30:30

XLON

E06Lpx9N6o3d

3,625

131.3800

14:30:30

XLON

E06Lpx9N6o3f

107

131.3800

14:30:30

BATE

254078908862

107

131.3800

14:30:30

BATE

254078908863

107

131.3800

14:30:30

BATE

254078908864

107

131.3800

14:30:30

BATE

254078908865

107

131.3800

14:30:30

BATE

254078908866

107

131.3800

14:30:30

BATE

254078908867

79

131.3800

14:30:30

BATE

254078908868

107

131.3800

14:30:30

BATE

254078908869

2,137

131.3800

14:30:30

XLON

E06Lpx9N6o3o

107

131.3800

14:30:30

BATE

254078908870

107

131.3800

14:30:30

BATE

254078908871

107

131.3800

14:30:30

BATE

254078908872

107

131.3800

14:30:30

BATE

254078908873

107

131.3800

14:30:30

BATE

254078908874

107

131.3800

14:30:30

BATE

254078908875

107

131.3800

14:30:30

BATE

254078908876

107

131.3800

14:30:30

BATE

254078908877

2,696

131.3800

14:30:30

CHIX

3075188836288

951

131.3800

14:30:30

XLON

E06Lpx9N6o4B

4,000

131.3000

14:32:15

XLON

E06Lpx9N6sEX

795

131.3000

14:32:15

CHIX

3075188837124

368

131.3000

14:32:15

BATE

254078909309

2,705

131.3000

14:32:15

XLON

E06Lpx9N6sEe

1,295

131.3000

14:32:15

XLON

E06Lpx9N6sEg

2,705

131.3000

14:32:15

XLON

E06Lpx9N6sEi

4,000

131.3000

14:32:15

XLON

E06Lpx9N6sEn

795

131.3000

14:32:15

CHIX

3075188837126

368

131.3000

14:32:15

BATE

254078909311

192

131.3000

14:32:15

BATE

254078909312

795

131.3000

14:32:15

CHIX

3075188837127

795

131.3000

14:32:15

CHIX

3075188837128

617

131.3000

14:32:15

CHIX

3075188837129

368

131.3000

14:32:15

BATE

254078909313

795

131.3000

14:32:15

CHIX

3075188837130

5,002

131.3000

14:34:11

XLON

E06Lpx9N6wHE

4,000

131.3000

14:34:11

XLON

E06Lpx9N6wHG

879

131.3000

14:34:11

CHIX

3075188837925

406

131.3000

14:34:11

BATE

254078909674

598

131.3000

14:34:11

XLON

E06Lpx9N6wHc

98

131.2800

14:34:21

BATE

254078909701

200

131.2800

14:34:21

BATE

254078909702

541

131.3400

14:36:16

CHIX

3075188838825

247

131.3400

14:36:16

CHIX

3075188838826

365

131.3400

14:36:16

BATE

254078910152

251

131.3400

14:36:16

CHIX

3075188838828

248

131.3400

14:36:16

BATE

254078910153

4,000

131.3400

14:36:16

XLON

E06Lpx9N70xy

4,000

131.3400

14:36:16

XLON

E06Lpx9N70y2

1,061

131.3400

14:36:16

XLON

E06Lpx9N70y4

3,803

131.3400

14:36:16

XLON

E06Lpx9N70yC

537

131.3400

14:36:16

CHIX

3075188838829

117

131.3400

14:36:16

BATE

254078910154

553

131.3400

14:36:16

CHIX

3075188838830

365

131.3400

14:36:16

BATE

254078910155

235

131.3400

14:36:16

CHIX

3075188838831

999

131.3600

14:36:37

XLON

E06Lpx9N71gx

550

131.3600

14:36:37

CHIX

3075188838980

1,308

131.4200

14:38:21

BATE

254078910528

747

131.4200

14:38:21

BATE

254078910529

2,823

131.4200

14:38:21

CHIX

3075188839572

2,863

131.4200

14:38:21

CHIX

3075188839573

580

131.4200

14:38:21

BATE

254078910530

1,308

131.4200

14:38:21

BATE

254078910533

1,327

131.4200

14:38:21

BATE

254078910534

1,308

131.4200

14:38:21

BATE

254078910535

985

131.4200

14:38:21

BATE

254078910536

2,823

131.4200

14:38:21

CHIX

3075188839578

2,863

131.4200

14:38:21

CHIX

3075188839579

1,232

131.4200

14:38:21

CHIX

3075188839580

1,152

131.4200

14:38:21

CHIX

3075188839581

658

131.4200

14:38:21

BATE

254078910537

10,878

131.4200

14:38:21

XLON

E06Lpx9N753h

11,034

131.4200

14:38:21

XLON

E06Lpx9N753j

10,878

131.4200

14:38:21

XLON

E06Lpx9N753z

11,034

131.4200

14:38:21

XLON

E06Lpx9N7541

3,258

131.4200

14:38:21

XLON

E06Lpx9N7543

2,034

131.4200

14:38:21

XLON

E06Lpx9N7545

669

131.4200

14:38:21

BATE

254078910538

620

131.4200

14:38:21

BATE

254078910539

688

131.4200

14:38:21

BATE

254078910540

1,327

131.4200

14:38:21

BATE

254078910541

1,308

131.4200

14:38:21

BATE

254078910542

585

131.4200

14:38:21

BATE

254078910543

84

131.4200

14:38:21

BATE

254078910544

254

131.4200

14:38:21

BATE

254078910545

4,000

131.4000

14:38:54

XLON

E06Lpx9N76D1

4,000

131.4000

14:38:54

XLON

E06Lpx9N76D7

11,886

131.4000

14:38:54

XLON

E06Lpx9N76D9

448

131.4000

14:38:54

BATE

254078910637

969

131.4000

14:38:54

CHIX

3075188839737

2,226

131.4000

14:38:54

XLON

E06Lpx9N76DG

969

131.4000

14:38:54

CHIX

3075188839739

969

131.4000

14:38:54

CHIX

3075188839740

192

131.4000

14:38:54

CHIX

3075188839741

420

131.4000

14:38:54

BATE

254078910639

969

131.4000

14:38:54

CHIX

3075188839742

969

131.4000

14:38:54

CHIX

3075188839743

863

131.4000

14:38:54

CHIX

3075188839744

28

131.4000

14:38:54

BATE

254078910640

146

131.4000

14:38:54

BATE

254078910641

969

131.4000

14:38:54

CHIX

3075188839745

1,774

131.4000

14:38:54

XLON

E06Lpx9N76DN

448

131.4000

14:38:54

BATE

254078910642

265

131.4000

14:38:54

CHIX

3075188839746

3,603

131.4000

14:38:54

XLON

E06Lpx9N76DW

338

131.3800

14:40:28

CHIX

3075188840209

3,708

131.3800

14:40:28

BATE

254078910904

338

131.3800

14:40:28

CHIX

3075188840210

338

131.3800

14:40:28

CHIX

3075188840211

1,706

131.3800

14:40:28

BATE

254078910905

156

131.3800

14:40:28

BATE

254078910906

156

131.3800

14:40:28

BATE

254078910907

156

131.3800

14:40:28

BATE

254078910908

156

131.3800

14:40:28

BATE

254078910909

156

131.3800

14:40:28

BATE

254078910910

156

131.3800

14:40:28

BATE

254078910911

156

131.3800

14:40:28

BATE

254078910912

156

131.3800

14:40:28

BATE

254078910913

156

131.3800

14:40:28

BATE

254078910914

156

131.3800

14:40:28

BATE

254078910915

156

131.3800

14:40:28

BATE

254078910916

156

131.3800

14:40:28

BATE

254078910917

156

131.3800

14:40:28

BATE

254078910918

156

131.3800

14:40:28

BATE

254078910919

156

131.3800

14:40:28

BATE

254078910920

156

131.3800

14:40:28

BATE

254078910921

156

131.3800

14:40:28

BATE

254078910922

156

131.3800

14:40:28

BATE

254078910923

156

131.3800

14:40:28

BATE

254078910924

156

131.3800

14:40:28

BATE

254078910925

156

131.3800

14:40:28

BATE

254078910926

156

131.3800

14:40:28

BATE

254078910927

156

131.3800

14:40:28

BATE

254078910928

156

131.3800

14:40:28

BATE

254078910929

156

131.3800

14:40:28

BATE

254078910930

156

131.3800

14:40:28

BATE

254078910931

156

131.3800

14:40:28

BATE

254078910932

156

131.3800

14:40:28

BATE

254078910933

156

131.3800

14:40:28

BATE

254078910934

156

131.3800

14:40:28

BATE

254078910935

156

131.3800

14:40:28

BATE

254078910936

156

131.3800

14:40:28

BATE

254078910937

156

131.3800

14:40:28

BATE

254078910938

156

131.3800

14:40:28

BATE

254078910939

156

131.3800

14:40:28

BATE

254078910940

156

131.3800

14:40:28

BATE

254078910941

156

131.3800

14:40:28

BATE

254078910942

156

131.3800

14:40:28

BATE

254078910943

156

131.3800

14:40:28

BATE

254078910944

156

131.3800

14:40:28

BATE

254078910945

156

131.3800

14:40:28

BATE

254078910946

156

131.3800

14:40:28

BATE

254078910947

156

131.3800

14:40:28

BATE

254078910948

156

131.3800

14:40:28

BATE

254078910949

16

131.3800

14:40:28

BATE

254078910950

338

131.3800

14:40:28

CHIX

3075188840212

338

131.3800

14:40:28

CHIX

3075188840213

4,000

131.3800

14:40:28

XLON

E06Lpx9N78ma

338

131.3800

14:40:28

CHIX

3075188840214

2,806

131.3800

14:40:28

XLON

E06Lpx9N78mj

338

131.3800

14:40:28

CHIX

3075188840215

338

131.3800

14:40:28

CHIX

3075188840216

1,194

131.3800

14:40:28

XLON

E06Lpx9N78mr

338

131.3800

14:40:28

CHIX

3075188840217

338

131.3800

14:40:28

CHIX

3075188840218

92

131.3800

14:40:28

CHIX

3075188840219

2,486

131.3800

14:40:28

XLON

E06Lpx9N78mx

246

131.3800

14:40:28

CHIX

3075188840220

92

131.3800

14:40:28

CHIX

3075188840221

338

131.3800

14:40:28

CHIX

3075188840222

1,514

131.3800

14:40:28

XLON

E06Lpx9N78mz

338

131.3800

14:40:28

CHIX

3075188840223

925

131.3800

14:40:28

XLON

E06Lpx9N78n4

4,494

131.3800

14:40:28

XLON

E06Lpx9N78nS

2,864

131.3800

14:40:28

XLON

E06Lpx9N78nU

443

131.3800

14:40:28

XLON

E06Lpx9N78nd

1,593

131.3800

14:40:28

XLON

E06Lpx9N78ng

628

131.3800

14:40:28

XLON

E06Lpx9N78ni

539

131.3800

14:40:28

XLON

E06Lpx9N78nl

364

131.4400

14:42:03

BATE

254078911186

339

131.4400

14:42:03

BATE

254078911188

788

131.4400

14:42:04

CHIX

3075188840853

788

131.4400

14:42:04

CHIX

3075188840854

25

131.4400

14:42:04

BATE

254078911197

788

131.4400

14:42:04

CHIX

3075188840855

4,000

131.4400

14:42:04

XLON

E06Lpx9N7B0W

364

131.4400

14:42:04

BATE

254078911198

622

131.4400

14:42:04

CHIX

3075188840856

4,000

131.4400

14:42:04

XLON

E06Lpx9N7B0a

5,489

131.4400

14:42:04

XLON

E06Lpx9N7B0c

364

131.4400

14:42:04

BATE

254078911199

364

131.4400

14:42:04

BATE

254078911200

364

131.4400

14:42:04

BATE

254078911201

364

131.4400

14:42:04

BATE

254078911202

364

131.4400

14:42:04

BATE

254078911203

364

131.4400

14:42:04

BATE

254078911204

364

131.4400

14:42:04

BATE

254078911205

364

131.4400

14:42:04

BATE

254078911206

364

131.4400

14:42:04

BATE

254078911207

5,152

131.4400

14:42:04

XLON

E06Lpx9N7B0v

1,248

131.4400

14:42:04

XLON

E06Lpx9N7B12

10,892

131.4200

14:44:23

XLON

E06Lpx9N7ERd

11,610

131.4000

14:45:38

XLON

E06Lpx9N7G9p

4,669

131.4000

14:45:38

XLON

E06Lpx9N7G9s

2,880

131.4000

14:45:38

CHIX

3075188841882

1,344

131.4000

14:45:38

CHIX

3075188841883

1,267

131.4000

14:45:38

BATE

254078911792

691

131.4000

14:45:38

BATE

254078911793

216

131.3800

14:45:40

CHIX

3075188841904

1,976

131.3800

14:45:40

XLON

E06Lpx9N7GI2

2,937

131.3800

14:45:40

XLON

E06Lpx9N7GI4

4,000

131.3800

14:45:40

XLON

E06Lpx9N7GI6

216

131.3800

14:45:40

CHIX

3075188841911

4,913

131.3800

14:45:40

XLON

E06Lpx9N7GIO

4,000

131.3800

14:45:40

XLON

E06Lpx9N7GIQ

3,588

131.4200

14:48:10

CHIX

3075188842738

374

131.4200

14:48:10

CHIX

3075188842743

1,663

131.4200

14:48:10

BATE

254078912295

204

131.4200

14:48:10

BATE

254078912300

68

131.4200

14:48:10

CHIX

3075188842744

442

131.4200

14:48:10

CHIX

3075188842746

442

131.4200

14:48:10

CHIX

3075188842747

442

131.4200

14:48:10

CHIX

3075188842748

442

131.4200

14:48:10

CHIX

3075188842749

442

131.4200

14:48:10

CHIX

3075188842750

442

131.4200

14:48:10

CHIX

3075188842751

442

131.4200

14:48:10

CHIX

3075188842752

442

131.4200

14:48:10

CHIX

3075188842753

442

131.4200

14:48:10

CHIX

3075188842754

342

131.4200

14:48:10

CHIX

3075188842755

442

131.4200

14:48:10

CHIX

3075188842756

442

131.4200

14:48:10

CHIX

3075188842757

442

131.4200

14:48:10

CHIX

3075188842758

442

131.4200

14:48:10

CHIX

3075188842759

348

131.4200

14:48:10

CHIX

3075188842760

4,000

131.4200

14:48:10

XLON

E06Lpx9N7Kpg

2,000

131.4200

14:48:10

XLON

E06Lpx9N7Kpk

13,828

131.4200

14:48:10

XLON

E06Lpx9N7KpU

204

131.4200

14:48:10

BATE

254078912301

204

131.4200

14:48:10

BATE

254078912302

27

131.4200

14:48:10

BATE

254078912303

157

131.4200

14:48:10

BATE

254078912304

47

131.4200

14:48:10

BATE

254078912305

204

131.4200

14:48:10

BATE

254078912306

204

131.4200

14:48:10

BATE

254078912307

204

131.4200

14:48:10

BATE

254078912308

204

131.4200

14:48:10

BATE

254078912309

204

131.4200

14:48:10

BATE

254078912310

204

131.4200

14:48:10

BATE

254078912311

204

131.4200

14:48:10

BATE

254078912312

204

131.4200

14:48:10

BATE

254078912313

204

131.4200

14:48:10

BATE

254078912314

204

131.4200

14:48:10

BATE

254078912315

204

131.4200

14:48:10

BATE

254078912316

204

131.4200

14:48:10

BATE

254078912317

204

131.4200

14:48:10

BATE

254078912318

204

131.4200

14:48:10

BATE

254078912319

204

131.4200

14:48:10

BATE

254078912320

204

131.4200

14:48:10

BATE

254078912321

204

131.4200

14:48:10

BATE

254078912322

204

131.4200

14:48:10

BATE

254078912323

204

131.4200

14:48:10

BATE

254078912324

204

131.4200

14:48:10

BATE

254078912325

204

131.4200

14:48:10

BATE

254078912326

204

131.4200

14:48:10

BATE

254078912327

204

131.4200

14:48:10

BATE

254078912328

204

131.4200

14:48:10

BATE

254078912329

204

131.4200

14:48:10

BATE

254078912330

204

131.4200

14:48:10

BATE

254078912331

204

131.4200

14:48:10

BATE

254078912332

204

131.4200

14:48:10

BATE

254078912333

204

131.4200

14:48:10

BATE

254078912334

119

131.4200

14:48:10

BATE

254078912335

500

131.4200

14:48:10

XLON

E06Lpx9N7Kpy

3,500

131.4200

14:48:10

XLON

E06Lpx9N7Kq2

500

131.4200

14:48:10

XLON

E06Lpx9N7Kq4

3,520

131.4200

14:48:10

XLON

E06Lpx9N7KqC

321

131.4200

14:49:14

CHIX

3075188843029

148

131.4200

14:49:14

BATE

254078912486

321

131.4200

14:49:14

CHIX

3075188843030

321

131.4200

14:49:14

CHIX

3075188843031

321

131.4200

14:49:14

CHIX

3075188843032

321

131.4200

14:49:14

CHIX

3075188843033

184

131.4200

14:49:14

CHIX

3075188843034

148

131.4200

14:49:14

BATE

254078912487

148

131.4200

14:49:14

BATE

254078912488

148

131.4200

14:49:14

BATE

254078912489

148

131.4200

14:49:14

BATE

254078912490

148

131.4200

14:49:14

BATE

254078912491

148

131.4200

14:49:14

BATE

254078912492

148

131.4200

14:49:14

BATE

254078912493

148

131.4200

14:49:14

BATE

254078912494

148

131.4200

14:49:14

BATE

254078912495

148

131.4200

14:49:14

BATE

254078912496

148

131.4200

14:49:14

BATE

254078912497

148

131.4200

14:49:14

BATE

254078912498

148

131.4200

14:49:14

BATE

254078912499

148

131.4200

14:49:14

BATE

254078912500

148

131.4200

14:49:14

BATE

254078912501

148

131.4200

14:49:14

BATE

254078912502

148

131.4200

14:49:14

BATE

254078912503

148

131.4200

14:49:14

BATE

254078912504

148

131.4200

14:49:14

BATE

254078912505

148

131.4200

14:49:14

BATE

254078912506

148

131.4200

14:49:14

BATE

254078912507

148

131.4200

14:49:14

BATE

254078912508

148

131.4200

14:49:14

BATE

254078912509

148

131.4200

14:49:14

BATE

254078912510

148

131.4200

14:49:14

BATE

254078912511

148

131.4200

14:49:14

BATE

254078912512

148

131.4200

14:49:14

BATE

254078912513

148

131.4200

14:49:14

BATE

254078912514

148

131.4200

14:49:14

BATE

254078912515

148

131.4200

14:49:14

BATE

254078912516

148

131.4200

14:49:14

BATE

254078912517

148

131.4200

14:49:14

BATE

254078912518

148

131.4200

14:49:14

BATE

254078912519

148

131.4200

14:49:14

BATE

254078912520

148

131.4200

14:49:14

BATE

254078912521

148

131.4200

14:49:14

BATE

254078912522

148

131.4200

14:49:14

BATE

254078912523

148

131.4200

14:49:14

BATE

254078912524

148

131.4200

14:49:14

BATE

254078912525

148

131.4200

14:49:14

BATE

254078912526

148

131.4200

14:49:14

BATE

254078912527

148

131.4200

14:49:14

BATE

254078912528

148

131.4200

14:49:14

BATE

254078912529

148

131.4200

14:49:14

BATE

254078912530

148

131.4200

14:49:14

BATE

254078912531

70

131.4200

14:49:14

BATE

254078912532

321

131.4200

14:49:14

CHIX

3075188843035

321

131.4200

14:49:14

CHIX

3075188843036

321

131.4200

14:49:14

CHIX

3075188843037

321

131.4200

14:49:14

CHIX

3075188843038

321

131.4200

14:49:14

CHIX

3075188843039

321

131.4200

14:49:14

CHIX

3075188843040

321

131.4200

14:49:14

CHIX

3075188843041

321

131.4200

14:49:14

CHIX

3075188843042

321

131.4200

14:49:14

CHIX

3075188843043

321

131.4200

14:49:14

CHIX

3075188843044

321

131.4200

14:49:14

CHIX

3075188843045

321

131.4200

14:49:14

CHIX

3075188843046

321

131.4200

14:49:14

CHIX

3075188843047

321

131.4200

14:49:14

CHIX

3075188843048

321

131.4200

14:49:14

CHIX

3075188843049

274

131.4200

14:49:14

CHIX

3075188843050

1,927

131.4200

14:49:14

XLON

E06Lpx9N7Mn7

2,073

131.4200

14:49:14

XLON

E06Lpx9N7MnA

6,532

131.4200

14:49:14

XLON

E06Lpx9N7MnC

1,857

131.4200

14:49:14

XLON

E06Lpx9N7MnG

212

131.3400

14:50:39

CHIX

3075188843432

4,000

131.3400

14:50:39

XLON

E06Lpx9N7OjM

5,275

131.3600

14:51:52

CHIX

3075188843784

20,328

131.3600

14:51:52

XLON

E06Lpx9N7QUZ

2,445

131.3600

14:51:52

BATE

254078912945

1,480

131.3400

14:52:25

CHIX

3075188843967

703

131.3400

14:52:25

BATE

254078913043

1,368

131.3400

14:52:25

XLON

E06Lpx9N7RTC

703

131.3400

14:52:25

BATE

254078913044

703

131.3400

14:52:25

BATE

254078913045

4,479

131.3400

14:52:25

XLON

E06Lpx9N7RTK

703

131.3400

14:52:25

BATE

254078913046

254

131.3400

14:52:25

BATE

254078913047

449

131.3400

14:52:25

BATE

254078913048

1,858

131.3200

14:53:31

XLON

E06Lpx9N7TFI

1,245

131.3200

14:53:31

XLON

E06Lpx9N7TFK

1,966

131.3200

14:53:31

XLON

E06Lpx9N7TFM

12,278

131.3200

14:53:31

XLON

E06Lpx9N7TFO

2,399

131.3200

14:53:31

XLON

E06Lpx9N7TFQ

1,773

131.3200

14:53:31

BATE

254078913242

3,435

131.3200

14:53:31

CHIX

3075188844270

160

131.3200

14:53:31

BATE

254078913243

1,688

131.3200

14:53:31

CHIX

3075188844271

442

131.3200

14:53:31

BATE

254078913244

494

131.3000

14:53:31

CHIX

3075188844278

228

131.3000

14:53:31

BATE

254078913248

494

131.3000

14:53:31

CHIX

3075188844280

494

131.3000

14:53:31

CHIX

3075188844281

494

131.3000

14:53:31

CHIX

3075188844282

494

131.3000

14:53:31

CHIX

3075188844283

494

131.3000

14:53:31

CHIX

3075188844284

494

131.3000

14:53:31

CHIX

3075188844285

494

131.3000

14:53:31

CHIX

3075188844286

456

131.3000

14:53:31

CHIX

3075188844287

228

131.3000

14:53:31

BATE

254078913249

14

131.3000

14:53:31

BATE

254078913250

4,000

131.3000

14:53:31

XLON

E06Lpx9N7TGB

4,000

131.3000

14:53:31

XLON

E06Lpx9N7TGF

2,994

131.3000

14:53:31

XLON

E06Lpx9N7TGH

775

131.3000

14:53:31

XLON

E06Lpx9N7TGR

228

131.3000

14:53:31

BATE

254078913251

494

131.3000

14:53:31

CHIX

3075188844288

96

131.3000

14:53:31

CHIX

3075188844289

44

131.3000

14:53:31

BATE

254078913252

184

131.3000

14:53:31

BATE

254078913253

44

131.3000

14:53:31

BATE

254078913254

398

131.3000

14:53:31

CHIX

3075188844290

228

131.3000

14:53:31

BATE

254078913255

222

131.3000

14:53:31

BATE

254078913256

172

131.3000

14:53:31

CHIX

3075188844291

322

131.3000

14:53:32

CHIX

3075188844292

6

131.3000

14:53:32

BATE

254078913257

228

131.3000

14:53:32

BATE

254078913259

228

131.3000

14:53:32

BATE

254078913260

494

131.3000

14:53:32

CHIX

3075188844293

228

131.3000

14:53:32

BATE

254078913261

494

131.3000

14:53:32

CHIX

3075188844295

6

131.3000

14:53:32

CHIX

3075188844296

228

131.3000

14:53:32

BATE

254078913262

228

131.3000

14:53:32

BATE

254078913263

4,722

131.3000

14:53:32

XLON

E06Lpx9N7THW

814

131.3000

14:53:32

XLON

E06Lpx9N7THj

261

131.2400

14:55:08

BATE

254078913578

158

131.2400

14:55:08

CHIX

3075188844882

436

131.2400

14:55:08

CHIX

3075188844883

137

131.2400

14:55:08

CHIX

3075188844884

158

131.2400

14:55:08

CHIX

3075188844885

731

131.2400

14:55:08

CHIX

3075188844886

731

131.2400

14:55:08

CHIX

3075188844887

4,300

131.2400

14:55:57

CHIX

3075188845113

3,000

131.2400

14:55:57

XLON

E06Lpx9N7Xzx

2,200

131.2400

14:55:57

XLON

E06Lpx9N7Xzz

2,194

131.3600

14:57:03

XLON

E06Lpx9N7ZsK

2,800

131.3600

14:57:03

XLON

E06Lpx9N7ZsM

2,194

131.3600

14:57:03

XLON

E06Lpx9N7ZsU

4,994

131.3600

14:57:03

XLON

E06Lpx9N7Zsc

7,835

131.3600

14:57:03

XLON

E06Lpx9N7Zse

126

131.3600

14:57:03

XLON

E06Lpx9N7Zsi

7,000

131.3800

14:58:20

XLON

E06Lpx9N7cCX

377

131.3400

14:58:31

CHIX

3075188846004

174

131.3400

14:58:31

BATE

254078914249

5,088

131.3600

14:58:31

XLON

E06Lpx9N7cVJ

2,600

131.3600

14:58:31

XLON

E06Lpx9N7cVN

2,488

131.3600

14:58:31

XLON

E06Lpx9N7cVV

2,600

131.3600

14:58:31

XLON

E06Lpx9N7cVX

2,488

131.3600

14:58:31

XLON

E06Lpx9N7cVb

2,488

131.3600

14:58:31

XLON

E06Lpx9N7cVk

112

131.3600

14:58:31

XLON

E06Lpx9N7cVn

2,376

131.3600

14:58:31

XLON

E06Lpx9N7cVp

880

131.3600

14:58:31

XLON

E06Lpx9N7cVt

511

131.3000

14:59:01

CHIX

3075188846228

235

131.3000

14:59:01

BATE

254078914371

235

131.3000

14:59:01

BATE

254078914374

151

131.3000

14:59:01

BATE

254078914375

511

131.3000

14:59:01

CHIX

3075188846232

511

131.3000

14:59:01

CHIX

3075188846233

511

131.3000

14:59:01

CHIX

3075188846234

511

131.3000

14:59:01

CHIX

3075188846235

511

131.3000

14:59:01

CHIX

3075188846236

511

131.3000

14:59:01

CHIX

3075188846237

511

131.3000

14:59:01

CHIX

3075188846238

511

131.3000

14:59:01

CHIX

3075188846239

452

131.3000

14:59:01

CHIX

3075188846240

235

131.3000

14:59:01

BATE

254078914376

293

131.3000

14:59:01

XLON

E06Lpx9N7dT0

3,707

131.3000

14:59:01

XLON

E06Lpx9N7dT2

6,516

131.3000

14:59:01

XLON

E06Lpx9N7dT6

431

131.3000

14:59:01

CHIX

3075188846241

80

131.3000

14:59:01

CHIX

3075188846242

431

131.3000

14:59:01

CHIX

3075188846243

4,000

131.3000

14:59:01

XLON

E06Lpx9N7dTF

76

131.3000

14:59:01

XLON

E06Lpx9N7dTH

235

131.3000

14:59:01

BATE

254078914377

511

131.3000

14:59:01

CHIX

3075188846244

380

131.3000

14:59:01

CHIX

3075188846245

235

131.3000

14:59:01

BATE

254078914378

235

131.3000

14:59:01

BATE

254078914379

235

131.3000

14:59:01

BATE

254078914380

170

131.3000

14:59:01

BATE

254078914381

235

131.3000

14:59:01

BATE

254078914382

235

131.3000

14:59:01

BATE

254078914383

235

131.3000

14:59:01

BATE

254078914384

235

131.3000

14:59:01

BATE

254078914385

235

131.3000

14:59:01

BATE

254078914386

235

131.3000

14:59:01

BATE

254078914387

235

131.3000

14:59:01

BATE

254078914388

235

131.3000

14:59:01

BATE

254078914389

235

131.3000

14:59:01

BATE

254078914390

235

131.3000

14:59:01

BATE

254078914391

235

131.3000

14:59:01

BATE

254078914392

235

131.3000

14:59:01

BATE

254078914393

235

131.3000

14:59:01

BATE

254078914394

235

131.3000

14:59:01

BATE

254078914395

235

131.3000

14:59:01

BATE

254078914396

235

131.3000

14:59:01

BATE

254078914397

235

131.3000

14:59:01

BATE

254078914398

119

131.3000

14:59:01

BATE

254078914399

235

131.3000

14:59:01

BATE

254078914400

569

131.3000

14:59:01

XLON

E06Lpx9N7dUM

1,247

131.2000

14:59:02

XLON

E06Lpx9N7dYV

2,753

131.2000

14:59:05

XLON

E06Lpx9N7dfe

4,000

131.2000

14:59:05

XLON

E06Lpx9N7dfq

3,080

131.2000

14:59:05

XLON

E06Lpx9N7dfs

4,000

131.2200

15:00:04

XLON

E06Lpx9N7gjZ

467

131.2200

15:00:04

BATE

254078914696

1,006

131.2200

15:00:04

CHIX

3075188846771

5,285

131.1400

15:00:41

XLON

E06Lpx9N7iSC

5,285

131.1400

15:00:41

XLON

E06Lpx9N7iSI

500

131.1400

15:00:41

XLON

E06Lpx9N7iSQ

2,000

131.1400

15:00:43

XLON

E06Lpx9N7iXy

2,785

131.1400

15:00:43

XLON

E06Lpx9N7iY0

2,785

131.1400

15:00:43

XLON

E06Lpx9N7iY4

298

131.1400

15:00:43

XLON

E06Lpx9N7iY8

815

131.0800

15:01:35

XLON

E06Lpx9N7kXO

1,043

131.0800

15:01:35

CHIX

3075188847513

850

131.0800

15:01:35

CHIX

3075188847515

3,205

131.0800

15:01:35

XLON

E06Lpx9N7kXU

1,200

131.0800

15:01:35

XLON

E06Lpx9N7kXY

692

131.0800

15:01:35

CHIX

3075188847516

500

131.0800

15:01:35

XLON

E06Lpx9N7kXf

483

131.0800

15:01:35

BATE

254078915039

3,271

131.0800

15:01:35

XLON

E06Lpx9N7kXn

483

131.0800

15:01:35

BATE

254078915040

483

131.0800

15:01:35

BATE

254078915041

249

131.0800

15:01:35

XLON

E06Lpx9N7kXz

3,271

131.0800

15:01:35

XLON

E06Lpx9N7kY1

483

131.0800

15:01:35

BATE

254078915042

249

131.0800

15:01:35

XLON

E06Lpx9N7kY6

389

131.0800

15:01:35

BATE

254078915043

384

131.0800

15:01:35

XLON

E06Lpx9N7kYD

1,367

131.0800

15:01:35

XLON

E06Lpx9N7kYF

247

131.0800

15:01:35

XLON

E06Lpx9N7kYV

543

131.0800

15:01:35

XLON

E06Lpx9N7kYX

2,164

131.0800

15:01:35

XLON

E06Lpx9N7kYZ

2,592

131.0800

15:01:35

XLON

E06Lpx9N7kYb

168

131.0600

15:03:10

BATE

254078915310

364

131.0600

15:03:10

CHIX

3075188848009

364

131.0600

15:03:10

CHIX

3075188848011

293

131.0600

15:03:10

CHIX

3075188848012

4,000

131.0600

15:03:10

XLON

E06Lpx9N7nXg

364

131.0600

15:03:10

CHIX

3075188848013

184

131.0600

15:03:10

CHIX

3075188848014

4,000

131.0600

15:03:10

XLON

E06Lpx9N7nXk

364

131.0600

15:03:10

CHIX

3075188848015

184

131.0600

15:03:10

CHIX

3075188848016

364

131.0600

15:03:10

CHIX

3075188848017

2,652

131.0600

15:03:10

XLON

E06Lpx9N7nXt

364

131.0600

15:03:10

CHIX

3075188848018

364

131.0600

15:03:10

CHIX

3075188848019

364

131.0600

15:03:10

CHIX

3075188848020

364

131.0600

15:03:10

CHIX

3075188848021

364

131.0600

15:03:10

CHIX

3075188848022

1,113

131.0600

15:03:10

XLON

E06Lpx9N7nYB

1,483

131.0600

15:03:10

XLON

E06Lpx9N7nYJ

611

131.0400

15:04:07

BATE

254078915442

1,021

131.0400

15:04:07

BATE

254078915443

3,522

131.0400

15:04:07

CHIX

3075188848287

13,572

131.0400

15:04:07

XLON

E06Lpx9N7p9n

13,751

131.0000

15:05:15

XLON

E06Lpx9N7qxF

3,000

131.0000

15:05:15

XLON

E06Lpx9N7qxa

3,445

131.0400

15:06:21

CHIX

3075188848956

7,327

131.0600

15:08:18

XLON

E06Lpx9N7w1d

4,842

131.0600

15:08:34

XLON

E06Lpx9N7wQ3

1,478

131.0600

15:08:34

CHIX

3075188849720

1,680

131.0600

15:08:34

CHIX

3075188849721

695

131.0600

15:08:34

BATE

254078916145

10,137

131.0600

15:08:34

XLON

E06Lpx9N7wQJ

2,032

131.0600

15:08:34

XLON

E06Lpx9N7wQL

250

131.0600

15:08:34

XLON

E06Lpx9N7wQP

401

131.0600

15:08:34

CHIX

3075188849726

260

131.0600

15:08:34

BATE

254078916146

1,189

131.0600

15:08:43

CHIX

3075188849779

1,189

131.0600

15:08:43

XLON

E06Lpx9N7wip

508

131.0600

15:08:54

BATE

254078916198

189

131.0600

15:08:54

BATE

254078916201

4,403

131.0600

15:08:54

XLON

E06Lpx9N7wvD

4,606

131.0600

15:08:54

XLON

E06Lpx9N7wvF

1,568

131.0600

15:08:54

CHIX

3075188849842

1,274

131.0600

15:08:54

BATE

254078916202

2,710

131.0600

15:08:54

CHIX

3075188849843

3,000

131.0600

15:08:54

XLON

E06Lpx9N7wvc

129

131.0400

15:10:13

BATE

254078916493

1,521

131.0400

15:10:13

BATE

254078916494

2,305

131.0400

15:10:13

CHIX

3075188850325

334

131.0400

15:10:13

XLON

E06Lpx9N7yfu

1,254

131.0400

15:10:13

CHIX

3075188850326

4,053

131.0400

15:10:13

XLON

E06Lpx9N7yfx

3,100

131.0400

15:10:13

XLON

E06Lpx9N7yfz

1,615

131.0400

15:10:13

XLON

E06Lpx9N7yg4

9,002

131.0400

15:10:13

XLON

E06Lpx9N7yg6

4,387

131.0400

15:10:13

XLON

E06Lpx9N7ygA

7,399

131.0400

15:10:13

XLON

E06Lpx9N7ygC

2,723

131.0400

15:10:13

XLON

E06Lpx9N7ygH

1,664

131.0400

15:10:13

XLON

E06Lpx9N7ygJ

264

131.0400

15:10:13

XLON

E06Lpx9N7ygL

5,052

131.0000

15:10:31

XLON

E06Lpx9N7z45

552

131.0000

15:10:31

XLON

E06Lpx9N7z4C

1,688

131.0000

15:10:31

XLON

E06Lpx9N7z4E

500

131.0000

15:10:31

XLON

E06Lpx9N7z4G

2,312

131.0000

15:10:31

XLON

E06Lpx9N7z4J

500

131.0000

15:10:31

XLON

E06Lpx9N7z4L

1,624

131.0000

15:10:31

XLON

E06Lpx9N7z4V

685

131.0000

15:10:31

XLON

E06Lpx9N7z4Y

724

131.0000

15:10:31

XLON

E06Lpx9N7z4a

2,019

131.0000

15:10:31

XLON

E06Lpx9N7z4g

4,650

130.9400

15:12:10

XLON

E06Lpx9N81lw

4,650

130.9400

15:12:10

XLON

E06Lpx9N81m7

3,397

130.9400

15:12:10

XLON

E06Lpx9N81m9

4,650

130.9400

15:12:10

XLON

E06Lpx9N81mD

1,890

130.9400

15:12:10

XLON

E06Lpx9N81mF

2,869

130.9400

15:14:10

XLON

E06Lpx9N84Jz

11,019

130.9400

15:14:10

XLON

E06Lpx9N84K1

1,670

130.9400

15:14:10

BATE

254078917253

3,604

130.9400

15:14:10

CHIX

3075188851501

131

130.8800

15:15:01

BATE

254078917460

4,413

130.8800

15:15:01

XLON

E06Lpx9N85ge

1,904

130.8800

15:15:01

XLON

E06Lpx9N85gg

1,440

130.8800

15:15:01

XLON

E06Lpx9N85gi

6,825

130.8800

15:15:01

XLON

E06Lpx9N85gk

1,290

130.8800

15:15:01

BATE

254078917461

822

130.8800

15:15:01

CHIX

3075188851845

154

130.8800

15:15:01

BATE

254078917462

433

130.8800

15:15:01

CHIX

3075188851846

2,528

130.8800

15:15:01

CHIX

3075188851847

179

130.8800

15:15:01

BATE

254078917463

3,584

130.8600

15:15:02

XLON

E06Lpx9N85hd

1,895

130.8600

15:15:02

XLON

E06Lpx9N85hf

1,895

130.8600

15:15:02

XLON

E06Lpx9N85hj

4,193

130.7600

15:15:35

XLON

E06Lpx9N86cP

296

130.7200

15:16:34

BATE

254078917661

137

130.7200

15:16:34

BATE

254078917662

92

130.7200

15:16:35

BATE

254078917665

249

130.7200

15:16:35

BATE

254078917666

936

130.7200

15:16:35

CHIX

3075188852226

92

130.7200

15:16:35

BATE

254078917667

481

130.7200

15:16:35

XLON

E06Lpx9N87r3

4,462

130.7800

15:17:47

XLON

E06Lpx9N89S4

1,158

130.7800

15:17:47

CHIX

3075188852553

536

130.7800

15:17:47

BATE

254078917879

536

130.7800

15:17:47

BATE

254078917880

104

130.7800

15:17:47

BATE

254078917881

1,158

130.7800

15:17:47

CHIX

3075188852555

72

130.7800

15:17:47

CHIX

3075188852556

536

130.7800

15:17:47

BATE

254078917882

4,462

130.7800

15:17:47

XLON

E06Lpx9N89SI

1,266

130.7800

15:17:47

XLON

E06Lpx9N89SK

536

130.7800

15:17:47

BATE

254078917883

210

130.7800

15:17:47

BATE

254078917884

1,158

130.7800

15:17:47

CHIX

3075188852557

421

130.7800

15:17:47

CHIX

3075188852558

988

130.7800

15:18:00

CHIX

3075188852604

988

130.7800

15:18:00

XLON

E06Lpx9N89m3

170

130.7800

15:18:00

CHIX

3075188852605

536

130.7800

15:18:00

BATE

254078917915

3,428

130.7800

15:18:00

XLON

E06Lpx9N89m7

2,146

130.7800

15:18:00

CHIX

3075188852607

3,559

130.7800

15:18:00

CHIX

3075188852608

15,254

130.7400

15:19:14

XLON

E06Lpx9N8BeE

3,958

130.7400

15:19:14

CHIX

3075188852983

1,834

130.7400

15:19:14

BATE

254078918084

124

130.7200

15:19:14

BATE

254078918088

272

130.7200

15:19:14

BATE

254078918089

3,701

130.7200

15:19:14

CHIX

3075188852986

1,083

130.7200

15:19:14

BATE

254078918090

271

130.7200

15:19:14

BATE

254078918091

93

130.7200

15:19:14

CHIX

3075188852987

8

130.7200

15:19:14

BATE

254078918092

14,621

130.7200

15:19:14

XLON

E06Lpx9N8Bec

4,671

130.6600

15:19:51

XLON

E06Lpx9N8CdN

2,100

130.6600

15:19:51

XLON

E06Lpx9N8CdS

2,571

130.6600

15:19:51

XLON

E06Lpx9N8CdV

2,571

130.6600

15:19:51

XLON

E06Lpx9N8CdZ

2,100

130.6600

15:19:51

XLON

E06Lpx9N8Cdf

471

130.6600

15:19:51

XLON

E06Lpx9N8Cdh

4,348

130.6800

15:22:05

CHIX

3075188853884

8

130.6800

15:22:05

CHIX

3075188853885

301

130.6800

15:22:05

BATE

254078918553

16,787

130.6800

15:22:05

XLON

E06Lpx9N8FgS

343

130.6800

15:22:05

BATE

254078918554

1,375

130.6800

15:22:05

BATE

254078918555

4,000

130.6200

15:23:23

XLON

E06Lpx9N8HGO

1,216

130.6200

15:24:50

BATE

254078919049

295

130.6200

15:24:50

BATE

254078919050

3,475

130.6200

15:24:50

CHIX

3075188854846

13,395

130.6200

15:24:50

XLON

E06Lpx9N8ItL

1,452

130.6200

15:24:50

XLON

E06Lpx9N8ItR

100

130.6200

15:24:50

BATE

254078919051

2,794

130.6200

15:24:50

XLON

E06Lpx9N8ItT

13,951

130.6200

15:24:50

XLON

E06Lpx9N8ItV

193

130.6000

15:26:12

BATE

254078919265

419

130.6000

15:26:12

CHIX

3075188855168

419

130.6000

15:26:12

CHIX

3075188855172

419

130.6000

15:26:12

CHIX

3075188855173

419

130.6000

15:26:12

CHIX

3075188855174

419

130.6000

15:26:12

CHIX

3075188855175

419

130.6000

15:26:12

CHIX

3075188855176

419

130.6000

15:26:12

CHIX

3075188855177

419

130.6000

15:26:12

CHIX

3075188855178

419

130.6000

15:26:12

CHIX

3075188855179

419

130.6000

15:26:12

CHIX

3075188855180

419

130.6000

15:26:12

CHIX

3075188855181

419

130.6000

15:26:12

CHIX

3075188855182

419

130.6000

15:26:12

CHIX

3075188855183

419

130.6000

15:26:12

CHIX

3075188855184

242

130.6000

15:26:12

CHIX

3075188855185

4,000

130.6000

15:26:12

XLON

E06Lpx9N8KXl

6,329

130.6000

15:26:12

XLON

E06Lpx9N8KY1

13,231

130.6200

15:26:12

XLON

E06Lpx9N8KXb

4,942

130.6200

15:26:12

XLON

E06Lpx9N8KXX

419

130.6000

15:26:12

CHIX

3075188855186

394

130.6000

15:26:12

CHIX

3075188855187

5,026

130.5600

15:27:02

XLON

E06Lpx9N8LS9

5,026

130.5600

15:27:02

XLON

E06Lpx9N8LSX

1,926

130.6000

15:29:16

CHIX

3075188856267

3,048

130.6000

15:29:16

CHIX

3075188856270

1,373

130.6000

15:29:16

CHIX

3075188856271

892

130.6000

15:29:16

BATE

254078919862

2,049

130.6000

15:29:16

BATE

254078919863

7,421

130.6000

15:29:16

XLON

E06Lpx9N8OT9

17,037

130.6000

15:29:16

XLON

E06Lpx9N8OTB

3,380

130.6600

15:32:31

CHIX

3075188857310

7

130.6600

15:32:31

CHIX

3075188857312

1,566

130.6600

15:32:31

BATE

254078920509

3

130.6600

15:32:31

BATE

254078920512

1,566

130.6600

15:32:31

BATE

254078920513

1,371

130.6600

15:32:31

BATE

254078920514

13,026

130.6600

15:32:31

XLON

E06Lpx9N8TRG

27

130.6600

15:32:31

XLON

E06Lpx9N8TRM

1,566

130.6600

15:32:31

BATE

254078920515

3,380

130.6600

15:32:31

CHIX

3075188857313

10,453

130.6600

15:32:31

XLON

E06Lpx9N8TRW

500

130.6600

15:32:31

XLON

E06Lpx9N8TRY

2,073

130.6600

15:32:31

XLON

E06Lpx9N8TRf

356

130.6600

15:32:31

XLON

E06Lpx9N8TRh

846

130.6600

15:32:31

BATE

254078920516

151

130.6600

15:32:31

XLON

E06Lpx9N8TRu

4,772

130.8200

15:35:00

XLON

E06Lpx9N8YQs

2,852

130.8200

15:35:00

XLON

E06Lpx9N8YQu

1,596

130.8200

15:35:00

XLON

E06Lpx9N8YQz

4,772

130.8200

15:35:00

XLON

E06Lpx9N8YR1

861

130.8200

15:35:00

XLON

E06Lpx9N8YR3

543

130.8200

15:35:00

XLON

E06Lpx9N8YR5

4,448

130.8200

15:35:00

XLON

E06Lpx9N8YRB

3,324

130.8200

15:35:00

XLON

E06Lpx9N8YRD

1,448

130.8200

15:35:00

XLON

E06Lpx9N8YRH

4,448

130.8200

15:35:00

XLON

E06Lpx9N8YRJ

815

130.8200

15:35:00

XLON

E06Lpx9N8YRL

1,061

130.8200

15:35:00

XLON

E06Lpx9N8YRN

1,596

130.8200

15:35:00

XLON

E06Lpx9N8YRX

2,292

130.8200

15:35:00

XLON

E06Lpx9N8YRc

4,448

130.8200

15:35:00

XLON

E06Lpx9N8YRe

615

130.8200

15:35:00

XLON

E06Lpx9N8YRo

1,805

130.8200

15:36:43

BATE

254078921177

3,895

130.8200

15:36:43

CHIX

3075188858622

229

130.8200

15:36:43

XLON

E06Lpx9N8bn0

14,783

130.8200

15:36:43

XLON

E06Lpx9N8bn2

1,429

130.8000

15:36:43

XLON

E06Lpx9N8bs5

24

130.7600

15:37:31

XLON

E06Lpx9N8d4A

4,886

130.7600

15:37:40

XLON

E06Lpx9N8dIn

1,720

130.7600

15:37:40

XLON

E06Lpx9N8dIp

1,704

130.7600

15:37:40

XLON

E06Lpx9N8dJ3

5,488

130.7400

15:38:40

XLON

E06Lpx9N8erK

148

130.7400

15:38:48

XLON

E06Lpx9N8f4x

2,503

130.7400

15:38:58

XLON

E06Lpx9N8fJT

2,837

130.7400

15:38:58

XLON

E06Lpx9N8fJV

873

130.7600

15:40:06

BATE

254078921834

2,763

130.7600

15:40:06

CHIX

3075188859532

407

130.7600

15:40:06

BATE

254078921835

2,763

130.7600

15:40:06

CHIX

3075188859533

1,280

130.7600

15:40:06

BATE

254078921836

1,913

130.7600

15:40:06

CHIX

3075188859534

480

130.7600

15:40:06

BATE

254078921837

343

130.7600

15:40:06

BATE

254078921838

280

130.7600

15:40:06

BATE

254078921839

9,132

130.7600

15:40:06

XLON

E06Lpx9N8gaS

1,514

130.7600

15:40:06

XLON

E06Lpx9N8gaU

1,514

130.7600

15:40:06

XLON

E06Lpx9N8gaY

1,236

130.7600

15:40:06

BATE

254078921840

2,763

130.7600

15:40:06

CHIX

3075188859535

2,763

130.7600

15:40:06

CHIX

3075188859536

1,387

130.7600

15:40:06

CHIX

3075188859537

7,034

130.7600

15:40:07

XLON

E06Lpx9N8ge2

2,700

130.7600

15:40:07

XLON

E06Lpx9N8geD

1,874

130.7600

15:40:07

XLON

E06Lpx9N8geF

356

130.7200

15:40:09

CHIX

3075188859569

164

130.7200

15:40:09

BATE

254078921864

356

130.7200

15:40:09

CHIX

3075188859570

356

130.7200

15:40:09

CHIX

3075188859571

356

130.7200

15:40:09

CHIX

3075188859572

356

130.7200

15:40:09

CHIX

3075188859573

236

130.7200

15:40:09

CHIX

3075188859574

356

130.7200

15:40:09

CHIX

3075188859575

164

130.7200

15:40:09

BATE

254078921865

356

130.7200

15:40:09

CHIX

3075188859576

356

130.7200

15:40:09

CHIX

3075188859577

164

130.7200

15:40:09

BATE

254078921866

323

130.7200

15:40:09

CHIX

3075188859578

4,000

130.7200

15:40:09

XLON

E06Lpx9N8gh0

4,000

130.7200

15:40:09

XLON

E06Lpx9N8gh5

839

130.7200

15:40:09

XLON

E06Lpx9N8gh7

33

130.7200

15:40:09

CHIX

3075188859579

322

130.7200

15:40:09

CHIX

3075188859581

164

130.7200

15:40:09

BATE

254078921867

164

130.7200

15:40:09

BATE

254078921868

356

130.7200

15:40:09

CHIX

3075188859582

356

130.7200

15:40:09

CHIX

3075188859583

125

130.7200

15:40:09

BATE

254078921869

356

130.7200

15:40:09

CHIX

3075188859584

356

130.7200

15:40:09

CHIX

3075188859585

356

130.7200

15:40:09

CHIX

3075188859586

356

130.7200

15:40:09

CHIX

3075188859587

356

130.7200

15:40:09

CHIX

3075188859588

356

130.7200

15:40:09

CHIX

3075188859589

305

130.7200

15:40:09

CHIX

3075188859590

3,000

130.7200

15:40:09

XLON

E06Lpx9N8ghW

1,520

130.7200

15:40:09

XLON

E06Lpx9N8ghc

1,450

130.7200

15:40:09

XLON

E06Lpx9N8gho

130

130.6400

15:42:36

CHIX

3075188860351

125

130.6800

15:43:12

BATE

254078922475

125

130.6800

15:43:12

BATE

254078922479

4,000

130.6800

15:43:12

XLON

E06Lpx9N8l63

125

130.6800

15:43:12

BATE

254078922480

270

130.6800

15:43:12

CHIX

3075188860550

270

130.6800

15:43:12

CHIX

3075188860552

43

130.6800

15:43:12

CHIX

3075188860553

125

130.6800

15:43:12

BATE

254078922481

4,000

130.6800

15:43:12

XLON

E06Lpx9N8l6B

270

130.6800

15:43:12

CHIX

3075188860554

125

130.6800

15:43:12

BATE

254078922482

270

130.6800

15:43:12

CHIX

3075188860555

125

130.6800

15:43:12

BATE

254078922483

125

130.6800

15:43:12

BATE

254078922484

270

130.6800

15:43:12

CHIX

3075188860556

270

130.6800

15:43:12

CHIX

3075188860557

125

130.6800

15:43:12

BATE

254078922485

160

130.6800

15:43:12

CHIX

3075188860558

125

130.6800

15:43:12

BATE

254078922486

125

130.6800

15:43:12

BATE

254078922487

125

130.6800

15:43:12

BATE

254078922488

125

130.6800

15:43:12

BATE

254078922489

125

130.6800

15:43:12

BATE

254078922490

125

130.6800

15:43:12

BATE

254078922491

4,000

130.6800

15:43:12

XLON

E06Lpx9N8l6L

125

130.6800

15:43:12

BATE

254078922492

125

130.6800

15:43:12

BATE

254078922493

3,461

130.6800

15:43:12

XLON

E06Lpx9N8l6P

125

130.6800

15:43:12

BATE

254078922494

125

130.6800

15:43:12

BATE

254078922495

115

130.6800

15:43:12

BATE

254078922496

3,000

130.6800

15:43:12

XLON

E06Lpx9N8l6c

1,892

130.6800

15:43:12

XLON

E06Lpx9N8l6e

4,395

130.6800

15:43:12

XLON

E06Lpx9N8l6l

359

130.6800

15:43:12

XLON

E06Lpx9N8l6q

110

130.7400

15:47:19

CHIX

3075188861596

896

130.7400

15:47:19

CHIX

3075188861597

1,845

130.7400

15:47:19

CHIX

3075188861598

450

130.7400

15:47:19

CHIX

3075188861599

303

130.7400

15:47:19

CHIX

3075188861600

432

130.7400

15:47:33

XLON

E06Lpx9N8qWL

3,000

130.7400

15:47:33

XLON

E06Lpx9N8qWN

439

130.7400

15:47:33

XLON

E06Lpx9N8qWP

1,546

130.7400

15:47:42

CHIX

3075188861713

93

130.7400

15:47:42

BATE

254078923254

242

130.7400

15:47:42

XLON

E06Lpx9N8qf4

1,903

130.7400

15:47:42

XLON

E06Lpx9N8qf6

4,000

130.7200

15:47:44

XLON

E06Lpx9N8qiC

4,000

130.7200

15:47:44

XLON

E06Lpx9N8qiE

583

130.7400

15:48:25

CHIX

3075188861928

680

130.7400

15:48:25

BATE

254078923419

680

130.7400

15:48:25

BATE

254078923420

2,133

130.7400

15:48:25

BATE

254078923421

1,302

130.7400

15:48:40

XLON

E06Lpx9N8ruk

2,412

130.7400

15:48:40

XLON

E06Lpx9N8rum

498

130.7400

15:48:40

XLON

E06Lpx9N8ruo

2,236

130.7600

15:49:54

XLON

E06Lpx9N8tEI

141

130.7600

15:49:54

XLON

E06Lpx9N8tEK

1,594

130.7600

15:49:54

XLON

E06Lpx9N8tEM

4,235

130.7600

15:51:22

XLON

E06Lpx9N8uyc

2,696

130.7600

15:51:22

XLON

E06Lpx9N8uye

11,467

130.7600

15:51:22

XLON

E06Lpx9N8uyh

9,585

130.7600

15:51:22

XLON

E06Lpx9N8uyn

8,710

130.7600

15:51:22

XLON

E06Lpx9N8uys

14,163

130.7600

15:51:22

XLON

E06Lpx9N8uyu

2,195

130.7600

15:51:22

XLON

E06Lpx9N8uyw

10,153

130.7600

15:51:22

XLON

E06Lpx9N8uz0

1,703

130.7600

15:51:22

BATE

254078923958

612

130.7600

15:51:22

BATE

254078923961

1,588

130.7600

15:51:22

BATE

254078923962

472

130.7600

15:51:22

BATE

254078923963

3,309

130.7600

15:51:22

CHIX

3075188862548

140

130.7600

15:51:22

BATE

254078923964

366

130.7600

15:51:22

CHIX

3075188862549

2,146

130.7600

15:51:22

CHIX

3075188862554

2,601

130.7600

15:51:22

CHIX

3075188862555

3,675

130.7600

15:51:22

CHIX

3075188862556

689

130.7600

15:51:22

CHIX

3075188862557

500

130.7600

15:51:22

XLON

E06Lpx9N8uz4

793

130.7600

15:51:22

BATE

254078923965

2,003

130.7600

15:51:22

CHIX

3075188862558

410

130.7600

15:51:22

CHIX

3075188862559

3,510

130.7600

15:51:22

XLON

E06Lpx9N8uz7

500

130.7600

15:51:22

XLON

E06Lpx9N8uz9

1,262

130.7600

15:51:22

CHIX

3075188862560

296

130.7600

15:51:22

CHIX

3075188862561

298

130.7600

15:51:22

BATE

254078923966

793

130.7600

15:51:22

BATE

254078923967

1,703

130.7600

15:51:22

BATE

254078923968

1,011

130.7600

15:51:22

BATE

254078923969

1,099

130.7600

15:51:22

XLON

E06Lpx9N8uzO

2,250

130.7400

15:51:22

CHIX

3075188862565

5,201

130.7400

15:51:51

XLON

E06Lpx9N8vma

1,559

130.7400

15:51:51

XLON

E06Lpx9N8vmc

4,058

130.7400

15:51:51

XLON

E06Lpx9N8vme

4,331

130.7400

15:51:51

XLON

E06Lpx9N8vmY

500

130.7400

15:51:51

XLON

E06Lpx9N8vmt

3,111

130.7400

15:51:51

XLON

E06Lpx9N8vnA

5,201

130.7400

15:51:51

XLON

E06Lpx9N8vnC

4,205

130.7400

15:51:51

XLON

E06Lpx9N8vnL

883

130.6800

15:52:48

CHIX

3075188862923

408

130.6800

15:52:48

BATE

254078924251

408

130.6800

15:52:48

BATE

254078924252

408

130.6800

15:52:48

BATE

254078924253

408

130.6800

15:52:48

BATE

254078924254

408

130.6800

15:52:48

BATE

254078924255

408

130.6800

15:52:48

BATE

254078924256

408

130.6800

15:52:48

BATE

254078924257

76

130.6800

15:52:48

BATE

254078924258

2,361

130.6800

15:52:48

XLON

E06Lpx9N8xHK

883

130.6800

15:52:48

CHIX

3075188862924

883

130.6800

15:52:48

CHIX

3075188862925

883

130.6800

15:52:48

CHIX

3075188862926

883

130.6800

15:52:48

CHIX

3075188862927

883

130.6800

15:52:48

CHIX

3075188862928

883

130.6800

15:52:48

CHIX

3075188862929

159

130.6800

15:52:48

CHIX

3075188862930

1,620

130.6800

15:52:48

XLON

E06Lpx9N8xHN

19

130.6800

15:52:48

XLON

E06Lpx9N8xHa

1,620

130.6800

15:52:48

XLON

E06Lpx9N8xHc

2,754

130.6800

15:52:48

XLON

E06Lpx9N8xHo

408

130.6800

15:52:48

BATE

254078924259

577

130.6800

15:52:48

CHIX

3075188862931

408

130.6800

15:52:48

BATE

254078924260

19

130.6800

15:52:48

XLON

E06Lpx9N8xHt

500

130.6800

15:52:48

XLON

E06Lpx9N8xHx

408

130.6800

15:52:48

BATE

254078924261

408

130.6800

15:52:48

BATE

254078924262

408

130.6800

15:52:48

BATE

254078924263

408

130.6800

15:52:48

BATE

254078924264

408

130.6800

15:52:48

BATE

254078924265

408

130.6800

15:52:48

BATE

254078924266

408

130.6800

15:52:48

BATE

254078924267

313

130.6800

15:52:48

BATE

254078924268

1,351

130.6800

15:52:48

XLON

E06Lpx9N8xI6

3,000

130.6800

15:52:48

XLON

E06Lpx9N8xIW

5,291

130.6800

15:52:48

XLON

E06Lpx9N8xIa

1,558

130.6800

15:52:48

XLON

E06Lpx9N8xIq

23,044

130.6000

15:56:36

XLON

E06Lpx9N92dD

5,622

130.5600

15:58:04

XLON

E06Lpx9N94Ch

3,599

130.5600

15:58:04

XLON

E06Lpx9N94Ck

952

130.6600

16:00:09

BATE

254078925581

420

130.6600

16:00:09

BATE

254078925583

2,054

130.6600

16:00:09

CHIX

3075188864400

420

130.6600

16:00:09

BATE

254078925584

112

130.6600

16:00:09

BATE

254078925585

308

130.6600

16:00:09

BATE

254078925586

532

130.6600

16:00:09

BATE

254078925587

2,054

130.6600

16:00:09

CHIX

3075188864402

1,426

130.6600

16:00:09

CHIX

3075188864403

7,916

130.6600

16:00:09

XLON

E06Lpx9N96qB

420

130.6600

16:00:09

BATE

254078925588

1,304

130.6600

16:00:09

CHIX

3075188864404

80

130.6600

16:00:09

CHIX

3075188864405

7,916

130.6600

16:00:09

XLON

E06Lpx9N96qN

2,994

130.6600

16:00:09

XLON

E06Lpx9N96qP

1,248

130.6600

16:00:09

XLON

E06Lpx9N96qT

870

130.6600

16:00:09

BATE

254078925589

82

130.6600

16:00:09

BATE

254078925590

952

130.6600

16:00:09

BATE

254078925591

952

130.6600

16:00:09

BATE

254078925592

898

130.6600

16:00:09

BATE

254078925593

242

130.6400

16:00:09

BATE

254078925597

2

130.6400

16:00:09

BATE

254078925598

382

130.6400

16:00:09

BATE

254078925599

3,881

130.6400

16:00:09

XLON

E06Lpx9N96rB

119

130.6400

16:00:09

XLON

E06Lpx9N96rD

4,000

130.6400

16:00:09

XLON

E06Lpx9N96rF

242

130.6400

16:00:09

BATE

254078925602

103

130.6400

16:00:09

BATE

254078925603

281

130.6400

16:00:09

BATE

254078925604

103

130.6400

16:00:09

BATE

254078925605

524

130.6400

16:00:09

CHIX

3075188864413

829

130.6400

16:00:09

CHIX

3075188864414

139

130.6400

16:00:09

BATE

254078925606

103

130.6400

16:00:09

BATE

254078925607

281

130.6400

16:00:09

BATE

254078925608

3,881

130.6400

16:00:09

XLON

E06Lpx9N96rV

524

130.6400

16:00:09

CHIX

3075188864420

829

130.6400

16:00:09

CHIX

3075188864421

524

130.6400

16:00:09

CHIX

3075188864422

829

130.6400

16:00:09

CHIX

3075188864423

524

130.6400

16:00:09

CHIX

3075188864424

829

130.6400

16:00:09

CHIX

3075188864425

524

130.6400

16:00:09

CHIX

3075188864426

351

130.6400

16:00:09

CHIX

3075188864427

242

130.6400

16:00:09

BATE

254078925609

1,907

130.6400

16:00:09

XLON

E06Lpx9N96rb

1,974

130.6400

16:00:09

XLON

E06Lpx9N96rd

119

130.6400

16:00:09

XLON

E06Lpx9N96rX

4,000

130.6400

16:00:09

XLON

E06Lpx9N96rZ

197

130.6400

16:00:09

BATE

254078925610

524

130.6400

16:00:09

CHIX

3075188864428

423

130.6400

16:00:09

CHIX

3075188864429

406

130.6400

16:00:09

CHIX

3075188864430

375

130.6400

16:00:09

CHIX

3075188864431

149

130.6400

16:00:09

CHIX

3075188864432

686

130.6400

16:00:09

CHIX

3075188864433

143

130.6400

16:00:09

CHIX

3075188864434

524

130.6400

16:00:09

CHIX

3075188864435

187

130.6400

16:00:09

BATE

254078925611

242

130.6400

16:00:09

BATE

254078925612

829

130.6400

16:00:09

CHIX

3075188864436

524

130.6400

16:00:09

CHIX

3075188864437

109

130.6400

16:00:09

CHIX

3075188864438

384

130.6400

16:00:09

BATE

254078925613

242

130.6400

16:00:09

BATE

254078925614

49

130.6400

16:00:09

BATE

254078925615

4,000

130.6400

16:00:09

XLON

E06Lpx9N96rq

4,000

130.6400

16:00:09

XLON

E06Lpx9N96rs

285

130.6400

16:00:09

XLON

E06Lpx9N96ru

347

130.6400

16:00:09

XLON

E06Lpx9N96rw

59

130.6400

16:00:09

CHIX

3075188864439

474

130.6400

16:00:14

XLON

E06Lpx9N96y5

581

130.6400

16:00:14

XLON

E06Lpx9N96y7

1,468

130.6400

16:00:14

CHIX

3075188864444

2,103

130.6400

16:00:14

XLON

E06Lpx9N96yX

3,298

130.6400

16:00:14

CHIX

3075188864445

1,240

130.6400

16:00:14

XLON

E06Lpx9N96yZ

1,870

130.6400

16:00:14

XLON

E06Lpx9N96yc

2,904

130.6400

16:00:14

CHIX

3075188864446

334

130.6400

16:00:14

XLON

E06Lpx9N96yn

281

130.6200

16:02:34

BATE

254078926114

274

130.6400

16:03:31

BATE

254078926281

592

130.6400

16:03:31

CHIX

3075188865235

592

130.6400

16:03:31

CHIX

3075188865237

592

130.6400

16:03:31

CHIX

3075188865238

592

130.6400

16:03:31

CHIX

3075188865239

592

130.6400

16:03:31

CHIX

3075188865240

592

130.6400

16:03:31

CHIX

3075188865241

165

130.6400

16:03:31

CHIX

3075188865242

274

130.6400

16:03:31

BATE

254078926282

274

130.6400

16:03:31

BATE

254078926283

274

130.6400

16:03:31

BATE

254078926284

274

130.6400

16:03:31

BATE

254078926285

274

130.6400

16:03:31

BATE

254078926286

274

130.6400

16:03:31

BATE

254078926287

274

130.6400

16:03:31

BATE

254078926288

274

130.6400

16:03:31

BATE

254078926289

274

130.6400

16:03:31

BATE

254078926290

274

130.6400

16:03:31

BATE

254078926291

60

130.6400

16:03:31

BATE

254078926292

4,000

130.6400

16:03:31

XLON

E06Lpx9N9BYa

274

130.6400

16:03:31

BATE

254078926293

274

130.6400

16:03:31

BATE

254078926294

274

130.6400

16:03:31

BATE

254078926295

274

130.6400

16:03:31

BATE

254078926296

274

130.6400

16:03:31

BATE

254078926297

274

130.6400

16:03:31

BATE

254078926298

274

130.6400

16:03:31

BATE

254078926299

274

130.6400

16:03:31

BATE

254078926300

274

130.6400

16:03:31

BATE

254078926301

274

130.6400

16:03:31

BATE

254078926302

274

130.6400

16:03:31

BATE

254078926303

274

130.6400

16:03:31

BATE

254078926304

274

130.6400

16:03:31

BATE

254078926305

113

130.6400

16:03:31

BATE

254078926306

2,075

130.6400

16:03:31

XLON

E06Lpx9N9BYm

1,925

130.6400

16:03:31

XLON

E06Lpx9N9BYo

6,536

130.6400

16:03:31

XLON

E06Lpx9N9BYq

4,000

130.6400

16:03:31

XLON

E06Lpx9N9BYv

582

130.6400

16:03:31

XLON

E06Lpx9N9BYx

2,047

130.6400

16:03:31

XLON

E06Lpx9N9BZ4

3,372

130.6400

16:03:31

XLON

E06Lpx9N9BZG

13,323

130.6200

16:03:31

XLON

E06Lpx9N9BZb

10,848

130.6200

16:03:31

XLON

E06Lpx9N9BZd

3,000

130.6200

16:03:31

XLON

E06Lpx9N9Ba7

500

130.6200

16:03:31

XLON

E06Lpx9N9Ba9

5,679

130.6200

16:03:31

XLON

E06Lpx9N9BaD

2,391

130.6400

16:07:16

BATE

254078926999

5,158

130.6400

16:07:16

CHIX

3075188865969

19,878

130.6400

16:07:16

XLON

E06Lpx9N9G1w

665

130.6200

16:07:16

XLON

E06Lpx9N9G3F

3,335

130.6200

16:07:16

XLON

E06Lpx9N9G3H

3,488

130.6200

16:07:16

XLON

E06Lpx9N9G3L

212

130.6200

16:07:16

BATE

254078927004

460

130.6200

16:07:16

CHIX

3075188865974

460

130.6200

16:07:16

CHIX

3075188865975

2,375

130.6200

16:07:16

XLON

E06Lpx9N9G3R

460

130.6200

16:07:16

CHIX

3075188865976

212

130.6200

16:07:16

BATE

254078927005

460

130.6200

16:07:16

CHIX

3075188865977

460

130.6200

16:07:16

CHIX

3075188865978

212

130.6200

16:07:16

BATE

254078927006

460

130.6200

16:07:16

CHIX

3075188865979

1,625

130.6200

16:07:16

XLON

E06Lpx9N9G3W

460

130.6200

16:07:16

CHIX

3075188865980

212

130.6200

16:07:16

BATE

254078927007

460

130.6200

16:07:16

CHIX

3075188865981

1,372

130.6200

16:07:16

XLON

E06Lpx9N9G3e

460

130.6200

16:07:16

CHIX

3075188865982

333

130.6200

16:07:16

CHIX

3075188865983

212

130.6200

16:07:16

BATE

254078927008

212

130.6200

16:07:16

BATE

254078927009

212

130.6200

16:07:16

BATE

254078927010

22

130.6200

16:07:16

BATE

254078927011

127

130.6200

16:07:16

CHIX

3075188865984

269

130.6200

16:07:16

CHIX

3075188865985

390

130.6200

16:07:16

XLON

E06Lpx9N9G3l

212

130.6200

16:07:16

BATE

254078927012

212

130.6200

16:07:16

BATE

254078927013

460

130.6200

16:07:16

CHIX

3075188865986

315

130.6200

16:07:16

CHIX

3075188865987

4,357

130.6200

16:07:16

CHIX

3075188865988

1,909

130.6200

16:07:16

CHIX

3075188865989

4,000

130.6800

16:09:33

XLON

E06Lpx9N9Iry

4,000

130.6800

16:09:33

XLON

E06Lpx9N9Is9

6,303

130.6800

16:09:33

XLON

E06Lpx9N9IsB

1,489

130.6800

16:09:33

XLON

E06Lpx9N9IsF

4,208

130.6800

16:09:33

XLON

E06Lpx9N9IsU

1,844

130.6600

16:10:16

CHIX

3075188866730

3,200

130.6600

16:10:16

CHIX

3075188866731

4,761

130.6600

16:10:16

XLON

E06Lpx9N9JtN

660

130.6400

16:10:17

CHIX

3075188866737

304

130.6400

16:10:17

BATE

254078927637

4,000

130.6400

16:10:17

XLON

E06Lpx9N9JvA

267

130.6400

16:10:17

XLON

E06Lpx9N9JvC

304

130.6400

16:10:17

BATE

254078927639

304

130.6400

16:10:17

BATE

254078927640

252

130.6400

16:10:17

BATE

254078927641

660

130.6400

16:10:17

CHIX

3075188866738

660

130.6400

16:10:17

CHIX

3075188866739

548

130.6400

16:10:17

CHIX

3075188866740

4,000

130.6400

16:10:17

XLON

E06Lpx9N9JvQ

6,765

130.6400

16:10:17

XLON

E06Lpx9N9JvS

660

130.6400

16:10:17

CHIX

3075188866741

3,000

130.6400

16:10:17

XLON

E06Lpx9N9Jvk

2,986

130.6200

16:11:52

XLON

E06Lpx9N9LBJ

3,703

130.6200

16:12:00

XLON

E06Lpx9N9LIn

14,409

130.6200

16:12:13

XLON

E06Lpx9N9Lfm

2,000

130.5800

16:12:19

XLON

E06Lpx9N9Lto

2,000

130.5800

16:12:22

XLON

E06Lpx9N9Lwk

354

130.5800

16:12:22

XLON

E06Lpx9N9Lwm

3,646

130.5800

16:12:22

XLON

E06Lpx9N9Lwq

264

130.5800

16:12:22

XLON

E06Lpx9N9Lwu

3,736

130.5800

16:12:22

XLON

E06Lpx9N9Lwy

2,758

130.5800

16:12:22

XLON

E06Lpx9N9Lx0

1,242

130.5800

16:12:22

XLON

E06Lpx9N9Lx4

4,000

130.5800

16:12:22

XLON

E06Lpx9N9Lx6

83

130.5800

16:12:22

XLON

E06Lpx9N9Lx8

905

130.5800

16:12:22

XLON

E06Lpx9N9LxA

464

130.5800

16:12:22

XLON

E06Lpx9N9LxG

4,000

130.5800

16:12:22

XLON

E06Lpx9N9LxI

1,132

130.5800

16:12:22

XLON

E06Lpx9N9LxK

484

130.5800

16:12:22

CHIX

3075188867144

437

130.5800

16:12:22

CHIX

3075188867145

224

130.5800

16:12:22

BATE

254078927980

202

130.5800

16:12:22

BATE

254078927981

484

130.5800

16:12:22

CHIX

3075188867146

437

130.5800

16:12:22

CHIX

3075188867147

224

130.5800

16:12:22

BATE

254078927982

224

130.5800

16:12:22

BATE

254078927983

38

130.5800

16:12:22

BATE

254078927984

202

130.5800

16:12:22

BATE

254078927985

437

130.5800

16:12:22

CHIX

3075188867148

47

130.5800

16:12:22

CHIX

3075188867149

390

130.5800

16:12:22

CHIX

3075188867150

484

130.5800

16:12:22

CHIX

3075188867151

484

130.5800

16:12:22

CHIX

3075188867152

456

130.5800

16:12:22

XLON

E06Lpx9N9Lxh

4,183

130.5800

16:12:22

XLON

E06Lpx9N9Lxj

4,708

130.5800

16:12:22

XLON

E06Lpx9N9Lxp

4,708

130.5800

16:12:22

XLON

E06Lpx9N9Lxu

1,096

130.5800

16:12:22

XLON

E06Lpx9N9Lxy

1,019

130.5800

16:12:22

XLON

E06Lpx9N9Ly5

111

130.4800

16:15:09

BATE

254078928520

123

130.4800

16:15:09

BATE

254078928521

345

130.4800

16:15:09

BATE

254078928522

111

130.4800

16:15:09

BATE

254078928523

12

130.4800

16:15:09

BATE

254078928524

111

130.4800

16:15:12

BATE

254078928533

111

130.4800

16:15:12

BATE

254078928534

111

130.4800

16:15:12

BATE

254078928535

111

130.4800

16:15:12

BATE

254078928536

111

130.4800

16:15:12

BATE

254078928537

111

130.4800

16:15:12

BATE

254078928538

111

130.4800

16:15:12

BATE

254078928539

111

130.4800

16:15:12

BATE

254078928540

111

130.4800

16:15:12

BATE

254078928541

111

130.4800

16:15:12

BATE

254078928542

111

130.4800

16:15:12

BATE

254078928543

111

130.4800

16:15:12

BATE

254078928544

111

130.4800

16:15:12

BATE

254078928545

111

130.4800

16:15:12

BATE

254078928546

111

130.4800

16:15:12

BATE

254078928547

111

130.4800

16:15:12

BATE

254078928548

111

130.4800

16:15:12

BATE

254078928549

111

130.4800

16:15:12

BATE

254078928550

111

130.4800

16:15:12

BATE

254078928551

111

130.4800

16:15:12

BATE

254078928552

111

130.4800

16:15:12

BATE

254078928553

111

130.4800

16:15:12

BATE

254078928554

111

130.4800

16:15:12

BATE

254078928555

111

130.4800

16:15:12

BATE

254078928556

111

130.4800

16:15:12

BATE

254078928557

111

130.4800

16:15:12

BATE

254078928558

111

130.4800

16:15:12

BATE

254078928559

111

130.4800

16:15:12

BATE

254078928560

111

130.4800

16:15:12

BATE

254078928561

111

130.4800

16:15:12

BATE

254078928562

111

130.4800

16:15:12

BATE

254078928563

111

130.4800

16:15:12

BATE

254078928564

111

130.4800

16:15:12

BATE

254078928565

111

130.4800

16:15:12

BATE

254078928566

111

130.4800

16:15:12

BATE

254078928567

111

130.4800

16:15:12

BATE

254078928568

111

130.4800

16:15:12

BATE

254078928569

111

130.4800

16:15:12

BATE

254078928570

111

130.4800

16:15:12

BATE

254078928571

111

130.4800

16:15:12

BATE

254078928572

111

130.4800

16:15:12

BATE

254078928573

111

130.4800

16:15:12

BATE

254078928574

111

130.4800

16:15:12

BATE

254078928575

111

130.4800

16:15:12

BATE

254078928576

111

130.4800

16:15:12

BATE

254078928577

111

130.4800

16:15:12

BATE

254078928578

111

130.4800

16:15:12

BATE

254078928579

111

130.4800

16:15:12

BATE

254078928580

111

130.4800

16:15:12

BATE

254078928581

111

130.4800

16:15:12

BATE

254078928582

111

130.4800

16:15:12

BATE

254078928583

111

130.4800

16:15:12

BATE

254078928584

111

130.4800

16:15:12

BATE

254078928585

111

130.4800

16:15:12

BATE

254078928586

111

130.4800

16:15:12

BATE

254078928587

111

130.4800

16:15:12

BATE

254078928588

111

130.4800

16:15:12

BATE

254078928589

111

130.4800

16:15:12

BATE

254078928590

111

130.4800

16:15:12

BATE

254078928591

111

130.4800

16:15:12

BATE

254078928592

46

130.4800

16:15:12

BATE

254078928593

241

130.4800

16:15:12

CHIX

3075188867847

241

130.4800

16:15:12

CHIX

3075188867848

241

130.4800

16:15:12

CHIX

3075188867849

241

130.4800

16:15:12

CHIX

3075188867850

241

130.4800

16:15:12

CHIX

3075188867851

241

130.4800

16:15:12

CHIX

3075188867852

241

130.4800

16:15:12

CHIX

3075188867853

241

130.4800

16:15:12

CHIX

3075188867854

241

130.4800

16:15:12

CHIX

3075188867855

241

130.4800

16:15:12

CHIX

3075188867856

241

130.4800

16:15:12

CHIX

3075188867857

241

130.4800

16:15:12

CHIX

3075188867858

241

130.4800

16:15:12

CHIX

3075188867859

241

130.4800

16:15:12

CHIX

3075188867860

241

130.4800

16:15:12

CHIX

3075188867861

241

130.4800

16:15:12

CHIX

3075188867862

241

130.4800

16:15:12

CHIX

3075188867863

241

130.4800

16:15:12

CHIX

3075188867864

241

130.4800

16:15:12

CHIX

3075188867865

241

130.4800

16:15:12

CHIX

3075188867866

241

130.4800

16:15:12

CHIX

3075188867867

241

130.4800

16:15:12

CHIX

3075188867868

241

130.4800

16:15:12

CHIX

3075188867869

241

130.4800

16:15:12

CHIX

3075188867870

241

130.4800

16:15:12

CHIX

3075188867871

241

130.4800

16:15:12

CHIX

3075188867872

241

130.4800

16:15:12

CHIX

3075188867873

241

130.4800

16:15:12

CHIX

3075188867874

180

130.4800

16:15:12

CHIX

3075188867875

4,000

130.4800

16:15:12

XLON

E06Lpx9N9PjF

12,206

130.4800

16:15:12

XLON

E06Lpx9N9PjL

4,000

130.4600

16:15:12

XLON

E06Lpx9N9PkC

4,000

130.4400

16:16:05

XLON

E06Lpx9N9QrD

658

130.5000

16:17:13

BATE

254078928989

1,422

130.5000

16:17:13

CHIX

3075188868317

5,478

130.5000

16:17:13

XLON

E06Lpx9N9SA8

658

130.5000

16:17:13

BATE

254078928990

658

130.5000

16:17:13

BATE

254078928994

467

130.5000

16:17:13

BATE

254078928995

1,422

130.5000

16:17:13

CHIX

3075188868321

1,011

130.5000

16:17:13

CHIX

3075188868322

5,478

130.5000

16:17:13

XLON

E06Lpx9N9SAL

524

130.5000

16:17:13

XLON

E06Lpx9N9SAN

3,366

130.5000

16:17:13

CHIX

3075188868323

228

130.4800

16:17:55

XLON

E06Lpx9N9T2I

3,772

130.4800

16:17:55

XLON

E06Lpx9N9T2L

7,186

130.4800

16:17:55

XLON

E06Lpx9N9T2N

4,000

130.4800

16:17:55

XLON

E06Lpx9N9T2R

3,057

130.4800

16:17:55

XLON

E06Lpx9N9T2T

467

130.4800

16:17:55

BATE

254078929084

536

130.4800

16:17:55

CHIX

3075188868459

475

130.4800

16:17:55

CHIX

3075188868460

467

130.4800

16:17:55

BATE

254078929087

467

130.4800

16:17:55

BATE

254078929088

396

130.4800

16:17:55

BATE

254078929089

467

130.4800

16:17:55

BATE

254078929090

467

130.4800

16:17:55

BATE

254078929091

467

130.4800

16:17:55

BATE

254078929092

467

130.4800

16:17:55

BATE

254078929093

281

130.4800

16:17:55

BATE

254078929094

1,011

130.4800

16:17:55

CHIX

3075188868461

1,011

130.4800

16:17:55

CHIX

3075188868462

74

130.4800

16:17:55

CHIX

3075188868463

3,000

130.4800

16:17:55

XLON

E06Lpx9N9T2z

3,040

130.4800

16:19:03

XLON

E06Lpx9N9UZd

1,110

130.4800

16:19:03

XLON

E06Lpx9N9UZf

22,603

130.4800

16:19:03

XLON

E06Lpx9N9UZj

1,061

130.4800

16:19:03

BATE

254078929352

387

130.4800

16:19:03

CHIX

3075188868709

1,200

130.4800

16:19:03

CHIX

3075188868710

659

130.4800

16:19:03

BATE

254078929353

1,820

130.4800

16:19:03

CHIX

3075188868711

1,695

130.4800

16:19:03

CHIX

3075188868712

762

130.4800

16:19:03

CHIX

3075188868713

999

130.4800

16:19:03

BATE

254078929354

1,336

130.5000

16:20:37

BATE

254078929652

2,883

130.5000

16:20:37

CHIX

3075188869049

2,883

130.5000

16:20:37

CHIX

3075188869051

1,160

130.5000

16:20:37

CHIX

3075188869052

11,109

130.5000

16:20:37

XLON

E06Lpx9N9WVm

1,336

130.5000

16:20:37

BATE

254078929653

1,336

130.5000

16:20:37

BATE

254078929654

1,336

130.5000

16:20:37

BATE

254078929655

1,336

130.5000

16:20:37

BATE

254078929656

246

130.5000

16:20:37

BATE

254078929657

7,400

130.5000

16:20:37

CHIX

3075188869053

6,756

130.5000

16:21:01

XLON

E06Lpx9N9X7m

22,830

130.5000

16:21:01

XLON

E06Lpx9N9X7q

3,131

130.5000

16:21:01

XLON

E06Lpx9N9X7s

6,736

130.5000

16:21:01

CHIX

3075188869203

3,123

130.5000

16:21:01

BATE

254078929785

26,395

130.5200

16:21:55

XLON

E06Lpx9N9YBL

6,849

130.5200

16:21:55

CHIX

3075188869431

873

130.5200

16:21:55

BATE

254078930018

7,104

130.6000

16:23:27

XLON

E06Lpx9N9Zou

1,843

130.6000

16:23:27

CHIX

3075188869894

5,521

130.6000

16:23:27

XLON

E06Lpx9N9Zp0

1,843

130.6000

16:23:27

CHIX

3075188869895

854

130.6000

16:23:27

BATE

254078930460

1,843

130.6000

16:23:27

CHIX

3075188869896

1,392

130.6000

16:23:27

CHIX

3075188869897

9,801

130.6000

16:23:27

XLON

E06Lpx9N9ZpB

2,762

130.5400

16:24:35

BATE

254078930709

5,958

130.5400

16:24:35

CHIX

3075188870221

22,962

130.5400

16:24:35

XLON

E06Lpx9N9bf0

8,781

130.4200

16:25:21

XLON

E06Lpx9N9dBv

12,618

130.4200

16:25:21

XLON

E06Lpx9N9dBx

2,574

130.4200

16:25:21

BATE

254078930961

5,553

130.4200

16:25:21

CHIX

3075188870507

1,938

130.4000

16:26:08

BATE

254078931163

4,180

130.4000

16:26:37

CHIX

3075188870847

16,111

130.4000

16:26:37

XLON

E06Lpx9N9f4w

9,244

130.4000

16:27:04

XLON

E06Lpx9N9g1k

2,292

130.4000

16:27:22

XLON

E06Lpx9N9gSw

8,420

130.4000

16:27:22

XLON

E06Lpx9N9gTA

2,993

130.4000

16:27:22

CHIX

3075188871073

2,185

130.4000

16:27:22

CHIX

3075188871076

1,387

130.4000

16:27:22

BATE

254078931511

1,012

130.4000

16:27:22

BATE

254078931514

9,542

130.3800

16:27:51

XLON

E06Lpx9N9h5M

4,856

130.3600

16:28:33

XLON

E06Lpx9N9iB3

498

130.3600

16:28:33

XLON

E06Lpx9N9iB5

5,535

130.3600

16:28:33

XLON

E06Lpx9N9iB7

3,707

130.3600

16:28:33

XLON

E06Lpx9N9iBD

3,585

130.3600

16:28:33

XLON

E06Lpx9N9iBF

3,950

130.3800

16:29:04

CHIX

3075188871448

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMMEFSEDM
UK 100

Latest directors dealings