Transaction in Own Shares

RNS Number : 9852W
Vodafone Group Plc
29 December 2021
 

29 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

8,807,725

Highest price paid per share (pence):

113.60

Lowest price paid per share (pence):

112.38

Volume weighted average price paid per share (pence):

113.12


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,639,251,830 of its ordinary shares in treasury and has 27,178,376,038 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 December 2021 Goldman Sachs (as principal) elected to purchase 8,807,725 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

113.12

8,807,725

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:28:14

XLON

3984

112.56

457148337235298

08:28:19

XLON

1200

112.54

457148337235308

08:28:25

XLON

3000

112.52

457148337235317

08:28:25

XLON

1000

112.52

457148337235318

08:28:41

XLON

1469

112.5

457148337235328

08:28:41

XLON

3000

112.5

457148337235329

08:28:41

XLON

2541

112.5

457148337235330

08:28:45

XLON

5543

112.44

457148337235336

08:28:47

XLON

6930

112.44

457148337235346

08:28:49

XLON

13941

112.44

457148337235351

08:28:57

XLON

3000

112.44

457148337235387

08:29:00

XLON

3000

112.48

457148337235409

08:29:01

XLON

7370

112.46

457148337235412

08:29:05

XLON

3000

112.48

457148337235427

08:29:20

XLON

12635

112.46

457148337235448

08:29:33

XLON

12635

112.46

457148337235481

08:29:42

XLON

3000

112.48

457148337235499

08:29:45

XLON

11667

112.46

457148337235503

08:29:55

XLON

4241

112.44

457148337235530

08:29:55

XLON

4241

112.44

457148337235525

08:29:57

XLON

4807

112.42

457148337235535

08:29:57

XLON

3000

112.42

457148337235537

08:29:57

XLON

1964

112.42

457148337235538

08:29:58

XLON

3000

112.42

457148337235539

08:30:04

XLON

12316

112.38

457148337235575

08:30:24

XLON

15020

112.4

457148337235637

08:30:31

XLON

10210

112.4

457148337235649

08:30:31

XLON

948

112.4

457148337235650

08:30:52

XLON

889

112.42

457148337235672

08:30:52

XLON

9121

112.42

457148337235673

08:30:52

XLON

3000

112.42

457148337235674

08:31:03

XLON

6582

112.44

457148337235703

08:31:03

XLON

3510

112.44

457148337235704

08:31:03

XLON

3000

112.44

457148337235705

08:31:19

XLON

13631

112.44

457148337235749

08:31:19

XLON

3000

112.44

457148337235751

08:31:19

XLON

1200

112.44

457148337235752

08:31:19

XLON

280

112.44

457148337235753

08:31:19

XLON

8679

112.44

457148337235754

08:31:20

XLON

3000

112.44

457148337235755

08:32:03

XLON

222

112.56

457148337235882

08:32:13

XLON

7014

112.54

457148337235941

08:32:13

XLON

4816

112.56

457148337235937

08:32:13

XLON

3000

112.56

457148337235938

08:32:13

XLON

12674

112.56

457148337235939

08:33:05

XLON

3000

112.56

457148337236089

08:33:05

XLON

2738

112.58

457148337236090

08:33:05

XLON

1061

112.58

457148337236091

08:33:05

XLON

6594

112.58

457148337236092

08:33:05

XLON

1200

112.58

457148337236093

08:33:05

XLON

3000

112.6

457148337236094

08:33:05

XLON

2738

112.6

457148337236095

08:33:05

XLON

232

112.6

457148337236096

08:33:05

XLON

6007

112.6

457148337236097

08:33:05

XLON

1200

112.6

457148337236098

08:33:05

XLON

22167

112.6

457148337236099

08:33:05

XLON

1200

112.6

457148337236100

08:33:05

XLON

3153

112.6

457148337236101

08:33:10

XLON

1858

112.58

457148337236122

08:33:10

XLON

3000

112.58

457148337236123

08:33:10

XLON

1048

112.58

457148337236124

08:33:11

XLON

2114

112.58

457148337236131

08:33:11

XLON

2956

112.58

457148337236132

08:33:25

XLON

2

112.56

457148337236173

08:33:41

XLON

1116

112.64

457148337236249

08:33:41

XLON

3000

112.64

457148337236250

08:33:54

XLON

7825

112.6

457148337236304

08:33:54

XLON

2738

112.58

457148337236308

08:33:54

XLON

3400

112.58

457148337236309

08:33:54

XLON

3400

112.58

457148337236310

08:33:54

XLON

380

112.58

457148337236311

08:34:04

XLON

2995

112.6

457148337236337

08:34:04

XLON

5237

112.6

457148337236338

08:34:04

XLON

16744

112.6

457148337236339

08:34:04

XLON

3875

112.6

457148337236340

08:34:13

XLON

11169

112.54

457148337236355

08:34:13

XLON

3000

112.52

457148337236363

08:34:13

XLON

2738

112.54

457148337236364

08:34:13

XLON

1217

112.54

457148337236365

08:34:13

XLON

3000

112.54

457148337236366

08:34:13

XLON

1200

112.54

457148337236367

08:34:13

XLON

14

112.54

457148337236368

08:34:13

XLON

3000

112.54

457148337236369

08:34:13

XLON

1214

112.54

457148337236370

08:34:14

XLON

3000

112.54

457148337236389

08:34:14

XLON

4100

112.54

457148337236390

08:34:16

XLON

2700

112.52

457148337236392

08:34:16

XLON

1202

112.52

457148337236393

08:35:09

XLON

3200

112.72

457148337236625

08:35:09

XLON

1185

112.72

457148337236626

08:35:12

XLON

3500

112.7

457148337236646

08:35:12

XLON

3400

112.72

457148337236647

08:35:12

XLON

3000

112.72

457148337236648

08:35:12

XLON

240

112.72

457148337236649

08:35:12

XLON

1200

112.72

457148337236650

08:36:10

XLON

3000

112.76

457148337236788

08:36:10

XLON

2662

112.76

457148337236789

08:36:11

XLON

2178

112.76

457148337236798

08:37:43

XLON

3495

112.8

457148337236982

08:37:43

XLON

3500

112.8

457148337236983

08:37:43

XLON

3000

112.8

457148337236984

08:37:43

XLON

805

112.8

457148337236985

08:37:43

XLON

3300

112.82

457148337236986

08:37:43

XLON

2178

112.82

457148337236987

08:37:43

XLON

3000

112.82

457148337236988

08:37:43

XLON

225

112.82

457148337236989

08:37:43

XLON

1200

112.82

457148337236990

08:37:43

XLON

5893

112.82

457148337236991

08:37:43

XLON

1200

112.82

457148337236992

08:37:43

XLON

937

112.82

457148337236993

08:37:43

XLON

3213

112.82

457148337236994

08:38:02

XLON

4174

112.82

457148337237027

08:38:02

XLON

208

112.82

457148337237028

08:38:02

XLON

3300

112.8

457148337237033

08:38:02

XLON

4590

112.8

457148337237034

08:38:02

XLON

3000

112.8

457148337237035

08:38:02

XLON

3000

112.82

457148337237036

08:38:02

XLON

1200

112.82

457148337237037

08:38:02

XLON

3000

112.84

457148337237038

08:38:02

XLON

1200

112.84

457148337237039

08:38:02

XLON

6057

112.84

457148337237040

08:38:02

XLON

6214

112.84

457148337237041

08:38:02

XLON

1200

112.84

457148337237042

08:38:02

XLON

3213

112.84

457148337237043

08:38:07

XLON

9978

112.8

457148337237059

08:38:10

XLON

474

112.84

457148337237076

08:38:28

XLON

11869

112.82

457148337237125

08:39:10

XLON

1

112.9

457148337237287

08:39:10

XLON

3000

112.9

457148337237288

08:39:50

XLON

1295

112.9

457148337237357

08:39:50

XLON

3000

112.9

457148337237358

08:39:55

XLON

845

112.9

457148337237370

08:39:55

XLON

3000

112.9

457148337237371

08:39:58

XLON

423

112.9

457148337237372

08:39:58

XLON

3000

112.9

457148337237373

08:39:58

XLON

1650

112.9

457148337237374

08:40:06

XLON

1842

112.88

457148337237384

08:40:06

XLON

5280

112.88

457148337237385

08:40:07

XLON

3000

112.88

457148337237410

08:40:19

XLON

3442

112.88

457148337237422

08:40:21

XLON

3481

112.82

457148337237429

08:40:34

XLON

6386

112.8

457148337237473

08:40:34

XLON

3000

112.8

457148337237474

08:40:34

XLON

367

112.82

457148337237475

08:40:34

XLON

1200

112.82

457148337237476

08:40:34

XLON

1200

112.82

457148337237477

08:40:40

XLON

2

112.82

457148337237483

08:40:50

XLON

10865

112.8

457148337237520

08:40:52

XLON

1852

112.8

457148337237524

08:41:03

XLON

5507

112.86

457148337237550

08:41:08

XLON

2553

112.86

457148337237572

08:41:08

XLON

3000

112.86

457148337237573

08:41:24

XLON

11241

112.84

457148337237592

08:41:24

XLON

3295

112.84

457148337237597

08:41:24

XLON

3000

112.84

457148337237598

08:41:24

XLON

2071

112.84

457148337237599

08:41:24

XLON

1139

112.84

457148337237600

08:41:24

XLON

1200

112.84

457148337237601

08:41:24

XLON

536

112.84

457148337237602

08:41:30

XLON

3295

112.78

457148337237623

08:41:30

XLON

3000

112.74

457148337237626

08:41:30

XLON

2898

112.74

457148337237627

08:41:30

XLON

1924

112.74

457148337237642

08:41:30

XLON

2482

112.74

457148337237643

08:41:30

XLON

3000

112.74

457148337237644

08:41:30

XLON

3810

112.74

457148337237645

08:41:40

XLON

2798

112.78

457148337237654

08:41:40

XLON

10662

112.78

457148337237655

08:41:52

XLON

3000

112.74

457148337237664

08:42:05

XLON

2700

112.74

457148337237678

08:42:05

XLON

3306

112.74

457148337237679

08:42:22

XLON

4851

112.74

457148337237728

08:42:22

XLON

5907

112.74

457148337237729

08:42:22

XLON

4851

112.74

457148337237730

08:42:25

XLON

2995

112.76

457148337237741

08:42:31

XLON

3000

112.76

457148337237759

08:42:31

XLON

3510

112.76

457148337237760

08:43:20

XLON

11664

112.76

457148337237835

08:43:20

XLON

3000

112.76

457148337237836

08:43:22

XLON

3373

112.76

457148337237843

08:43:25

XLON

2

112.76

457148337237851

08:43:39

XLON

3300

112.76

457148337237899

08:45:01

XLON

673

112.8

457148337238113

08:45:01

XLON

3000

112.8

457148337238114

08:48:04

XLON

4106

112.98

457148337238624

08:48:04

XLON

10684

112.98

457148337238625

08:48:04

XLON

3300

112.96

457148337238640

08:48:04

XLON

806

112.96

457148337238641

08:48:05

XLON

5796

112.96

457148337238643

08:48:05

XLON

2580

112.96

457148337238644

08:48:05

XLON

3000

112.96

457148337238645

08:48:06

XLON

3000

112.94

457148337238653

08:48:06

XLON

3000

112.94

457148337238654

08:48:20

XLON

8927

112.94

457148337238687

08:48:20

XLON

1133

112.94

457148337238683

08:48:20

XLON

4637

112.94

457148337238684

08:48:20

XLON

3157

112.94

457148337238685

08:48:20

XLON

2159

112.94

457148337238686

08:48:26

XLON

1127

112.94

457148337238725

08:48:26

XLON

4587

112.94

457148337238723

08:48:26

XLON

3527

112.94

457148337238726

08:48:35

XLON

7406

112.94

457148337238733

08:49:06

XLON

3871

112.94

457148337238797

08:50:38

XLON

3691

113.06

457148337239043

08:50:38

XLON

3000

113.06

457148337239044

08:51:03

XLON

3612

113.1

457148337239096

08:51:03

XLON

3000

113.1

457148337239097

08:51:06

XLON

7586

113.08

457148337239106

08:51:06

XLON

2521

113.08

457148337239107

08:51:06

XLON

1209

113.08

457148337239109

08:51:06

XLON

769

113.08

457148337239110

08:51:15

XLON

8636

113.08

457148337239124

08:51:16

XLON

3300

113.08

457148337239126

08:51:16

XLON

3000

113.08

457148337239127

08:52:08

XLON

6037

113.06

457148337239205

08:52:08

XLON

3000

113.06

457148337239220

08:52:08

XLON

3526

113.06

457148337239221

08:52:08

XLON

1201

113.06

457148337239222

08:52:08

XLON

909

113.06

457148337239223

08:52:11

XLON

4276

113.06

457148337239245

08:52:21

XLON

6

113.06

457148337239265

08:52:21

XLON

3000

113.06

457148337239266

08:52:32

XLON

5337

113.06

457148337239294

08:53:05

XLON

3540

113.06

457148337239352

08:53:05

XLON

3000

113.06

457148337239353

08:53:13

XLON

6107

113.04

457148337239394

08:53:14

XLON

3000

113.04

457148337239402

08:53:27

XLON

3107

113.04

457148337239453

08:53:27

XLON

3400

113.04

457148337239462

08:53:27

XLON

4016

113.04

457148337239465

08:53:30

XLON

6196

113.04

457148337239480

08:53:33

XLON

7416

113.04

457148337239490

08:53:52

XLON

1200

113.04

457148337239539

08:53:57

XLON

1431

113.04

457148337239546

08:54:11

XLON

415

113.02

457148337239569

08:54:11

XLON

6424

113.02

457148337239570

08:54:11

XLON

3300

113

457148337239577

08:54:11

XLON

3000

113

457148337239578

08:54:11

XLON

539

113.02

457148337239579

08:54:12

XLON

2094

113

457148337239582

08:54:19

XLON

8776

112.98

457148337239606

08:54:19

XLON

3300

112.96

457148337239609

08:54:19

XLON

3000

112.96

457148337239610

08:54:19

XLON

2476

112.98

457148337239611

08:54:20

XLON

3000

112.98

457148337239614

08:54:20

XLON

4038

112.98

457148337239615

08:54:19

XLON

524

112.98

457148337239612

08:54:19

XLON

8252

112.98

457148337239613

08:54:20

XLON

3000

112.98

457148337239619

08:54:21

XLON

3000

112.98

457148337239620

08:54:22

XLON

3000

112.98

457148337239624

08:54:22

XLON

850

112.98

457148337239625

08:54:23

XLON

3000

112.98

457148337239629

08:54:37

XLON

418

112.98

457148337239678

08:54:37

XLON

3651

112.98

457148337239679

08:54:37

XLON

3300

112.98

457148337239681

08:54:37

XLON

769

112.98

457148337239682

08:54:39

XLON

2559

112.98

457148337239690

08:54:39

XLON

2466

112.98

457148337239691

08:54:39

XLON

943

112.98

457148337239692

08:54:39

XLON

1200

112.98

457148337239693

08:56:40

XLON

2

113.04

457148337239910

08:57:24

XLON

3000

113.06

457148337239973

08:57:24

XLON

1980

113.06

457148337239974

08:57:24

XLON

6259

113.06

457148337239975

08:57:24

XLON

2689

113.1

457148337239962

08:57:24

XLON

3000

113.1

457148337239963

08:57:24

XLON

2696

113.06

457148337239968

08:57:24

XLON

820

113.06

457148337239969

08:57:24

XLON

6715

113.06

457148337239972

08:58:20

XLON

3300

113.06

457148337240079

08:58:20

XLON

3000

113.06

457148337240080

08:58:20

XLON

1378

113.06

457148337240081

08:58:20

XLON

10913

113.06

457148337240074

08:58:21

XLON

762

113.06

457148337240082

08:58:21

XLON

836

113.06

457148337240083

08:58:21

XLON

1378

113.06

457148337240084

08:58:29

XLON

14602

113.02

457148337240100

08:58:50

XLON

6867

113

457148337240113

08:58:50

XLON

4917

113

457148337240114

09:00:05

XLON

4199

113.04

457148337240272

09:00:05

XLON

3000

113.04

457148337240273

09:00:10

XLON

6163

113.04

457148337240291

09:00:11

XLON

2594

113.08

457148337240304

09:00:11

XLON

3000

113.08

457148337240305

09:00:20

XLON

3484

113.08

457148337240307

09:00:20

XLON

3000

113.08

457148337240308

09:00:21

XLON

11756

113.08

457148337240311

09:00:21

XLON

3000

113.08

457148337240312

09:00:25

XLON

2

113.08

457148337240333

09:01:53

XLON

4893

113.14

457148337240500

09:01:53

XLON

7

113.14

457148337240505

09:01:55

XLON

4886

113.14

457148337240511

09:02:08

XLON

5382

113.14

457148337240539

09:02:08

XLON

7068

113.14

457148337240540

09:02:25

XLON

4

113.16

457148337240569

09:02:28

XLON

4196

113.16

457148337240572

09:02:45

XLON

129

113.16

457148337240626

09:03:20

XLON

12450

113.14

457148337240712

09:03:20

XLON

3499

113.16

457148337240715

09:03:20

XLON

3000

113.16

457148337240716

09:03:20

XLON

289

113.16

457148337240717

09:03:20

XLON

6311

113.16

457148337240718

09:03:20

XLON

3037

113.16

457148337240719

09:03:20

XLON

1452

113.16

457148337240720

09:03:20

XLON

1200

113.16

457148337240721

09:03:25

XLON

7

113.16

457148337240734

09:03:34

XLON

3360

113.16

457148337240751

09:03:50

XLON

7797

113.16

457148337240770

09:04:05

XLON

1488

113.16

457148337240793

09:04:07

XLON

7196

113.16

457148337240795

09:04:50

XLON

1109

113.14

457148337240918

09:04:50

XLON

4748

113.14

457148337240919

09:04:50

XLON

7958

113.14

457148337240920

09:04:51

XLON

3976

113.16

457148337240924

09:04:51

XLON

3000

113.16

457148337240925

09:04:51

XLON

295

113.16

457148337240926

09:04:51

XLON

5014

113.16

457148337240927

09:04:56

XLON

252

113.16

457148337240933

09:05:11

XLON

13211

113.2

457148337241018

09:05:15

XLON

3321

113.2

457148337241022

09:05:15

XLON

3379

113.18

457148337241025

09:05:35

XLON

3000

113.16

457148337241059

09:05:35

XLON

3509

113.16

457148337241060

09:05:35

XLON

4527

113.16

457148337241057

09:05:42

XLON

5600

113.16

457148337241097

09:05:42

XLON

937

113.16

457148337241098

09:05:45

XLON

3689

113.16

457148337241101

09:05:45

XLON

4

113.16

457148337241102

09:05:45

XLON

5067

113.16

457148337241103

09:06:04

XLON

1

113.2

457148337241113

09:06:05

XLON

538

113.2

457148337241124

09:06:05

XLON

4422

113.2

457148337241125

09:06:05

XLON

2

113.2

457148337241126

09:06:58

XLON

3000

113.22

457148337241240

09:06:58

XLON

3757

113.22

457148337241241

09:07:03

XLON

3400

113.22

457148337241245

09:07:20

XLON

358

113.2

457148337241266

09:07:20

XLON

5334

113.2

457148337241267

09:07:20

XLON

3503

113.2

457148337241268

09:07:20

XLON

3000

113.22

457148337241269

09:07:20

XLON

1200

113.22

457148337241270

09:07:25

XLON

3000

113.22

457148337241277

09:07:25

XLON

2290

113.22

457148337241278

09:07:27

XLON

3000

113.22

457148337241279

09:07:29

XLON

3000

113.22

457148337241281

09:07:29

XLON

3000

113.22

457148337241282

09:07:36

XLON

3000

113.22

457148337241298

09:08:03

XLON

3590

113.22

457148337241323

09:08:03

XLON

3000

113.22

457148337241324

09:08:05

XLON

1049

113.2

457148337241332

09:08:05

XLON

3488

113.2

457148337241333

09:08:09

XLON

878

113.2

457148337241351

09:08:09

XLON

9293

113.2

457148337241352

09:08:35

XLON

6639

113.22

457148337241396

09:08:35

XLON

3500

113.22

457148337241406

09:08:35

XLON

3000

113.22

457148337241407

09:08:35

XLON

139

113.22

457148337241408

09:08:36

XLON

1423

113.22

457148337241416

09:08:36

XLON

2978

113.22

457148337241417

09:08:36

XLON

3000

113.22

457148337241418

09:08:36

XLON

14618

113.22

457148337241419

09:08:48

XLON

1597

113.22

457148337241445

09:08:51

XLON

3000

113.2

457148337241454

09:08:51

XLON

4321

113.2

457148337241455

09:08:51

XLON

2300

113.22

457148337241456

09:08:53

XLON

14

113.22

457148337241458

09:09:19

XLON

3392

113.22

457148337241489

09:09:19

XLON

1801

113.22

457148337241490

09:09:36

XLON

7000

113.2

457148337241549

09:09:36

XLON

3387

113.2

457148337241550

09:09:36

XLON

3300

113.2

457148337241554

09:09:36

XLON

3000

113.2

457148337241555

09:09:36

XLON

1810

113.2

457148337241556

09:09:36

XLON

2277

113.2

457148337241557

09:09:37

XLON

1345

113.2

457148337241577

09:09:37

XLON

1807

113.2

457148337241578

09:09:50

XLON

6300

113.16

457148337241618

09:10:00

XLON

7371

113.12

457148337241631

09:10:00

XLON

3823

113.1

457148337241634

09:10:05

XLON

6925

113.12

457148337241641

09:10:24

XLON

3678

113.12

457148337241698

09:10:24

XLON

3000

113.12

457148337241700

09:10:35

XLON

1320

113.14

457148337241739

09:11:05

XLON

5714

113.14

457148337241763

09:11:05

XLON

3000

113.14

457148337241764

09:11:41

XLON

3420

113.16

457148337241831

09:11:41

XLON

10325

113.16

457148337241832

09:11:41

XLON

9162

113.16

457148337241834

09:11:41

XLON

4583

113.16

457148337241835

09:11:44

XLON

5067

113.14

457148337241837

09:11:44

XLON

5067

113.14

457148337241840

09:12:20

XLON

10458

113.12

457148337241893

09:12:20

XLON

5177

113.12

457148337241894

09:12:20

XLON

3000

113.12

457148337241895

09:12:42

XLON

3924

113.14

457148337241930

09:12:42

XLON

3000

113.14

457148337241931

09:13:05

XLON

2518

113.14

457148337241961

09:13:53

XLON

6180

113.14

457148337242061

09:14:32

XLON

3000

113.2

457148337242142

09:14:35

XLON

6962

113.2

457148337242168

09:14:35

XLON

3000

113.2

457148337242169

09:14:35

XLON

3516

113.2

457148337242170

09:14:37

XLON

14

113.2

457148337242178

09:15:03

XLON

3000

113.18

457148337242209

09:15:06

XLON

3000

113.12

457148337242257

09:16:25

XLON

550

113.12

457148337242387

09:17:06

XLON

6

113.12

457148337242436

09:17:11

XLON

2

113.12

457148337242455

09:17:17

XLON

3000

113.1

457148337242499

09:17:32

XLON

3215

113.1

457148337242538

09:17:32

XLON

789

113.1

457148337242539

09:17:33

XLON

3618

113.1

457148337242540

09:17:33

XLON

385

113.1

457148337242541

09:17:33

XLON

4971

113.1

457148337242542

09:17:33

XLON

3000

113.1

457148337242545

09:17:34

XLON

2116

113.1

457148337242546

09:17:34

XLON

2145

113.1

457148337242547

09:17:38

XLON

1778

113.1

457148337242551

09:17:38

XLON

183

113.1

457148337242552

09:17:38

XLON

1785

113.1

457148337242553

09:17:44

XLON

4528

113.12

457148337242558

09:17:45

XLON

2218

113.1

457148337242559

09:19:04

XLON

178

113.1

457148337242694

09:19:04

XLON

260

113.1

457148337242695

09:19:04

XLON

8139

113.1

457148337242696

09:19:25

XLON

15122

113.1

457148337242723

09:19:41

XLON

3000

113.14

457148337242785

09:20:06

XLON

296

113.14

457148337242888

09:20:46

XLON

11755

113.14

457148337242944

09:21:05

XLON

2678

113.14

457148337242989

09:21:05

XLON

3000

113.14

457148337242990

09:21:05

XLON

14529

113.12

457148337242986

09:21:10

XLON

2522

113.14

457148337242995

09:21:11

XLON

2063

113.14

457148337243003

09:22:05

XLON

3266

113.12

457148337243085

09:22:10

XLON

1

113.12

457148337243094

09:23:20

XLON

3000

113.2

457148337243226

09:23:25

XLON

2667

113.2

457148337243237

09:23:30

XLON

2182

113.2

457148337243250

09:23:30

XLON

1655

113.2

457148337243251

09:23:35

XLON

1

113.2

457148337243256

09:24:20

XLON

3649

113.18

457148337243353

09:24:20

XLON

3000

113.18

457148337243374

09:24:20

XLON

649

113.18

457148337243375

09:24:34

XLON

5151

113.16

457148337243400

09:25:50

XLON

6913

113.16

457148337243526

09:25:55

XLON

407

113.14

457148337243550

09:25:55

XLON

6702

113.14

457148337243551

09:28:04

XLON

13238

113.16

457148337243831

09:28:04

XLON

3000

113.14

457148337243837

09:28:04

XLON

10156

113.14

457148337243838

09:28:07

XLON

3394

113.12

457148337243845

09:28:07

XLON

1463

113.12

457148337243846

09:28:07

XLON

3000

113.12

457148337243849

09:28:07

XLON

394

113.12

457148337243850

09:28:20

XLON

8015

113.12

457148337243889

09:30:05

XLON

4964

113.16

457148337244035

09:30:18

XLON

7038

113.16

457148337244081

09:30:18

XLON

3385

113.16

457148337244082

09:30:21

XLON

3468

113.16

457148337244083

09:30:37

XLON

1931

113.16

457148337244096

09:30:39

XLON

3432

113.16

457148337244101

09:30:44

XLON

3585

113.16

457148337244106

09:30:54

XLON

3394

113.16

457148337244112

09:30:54

XLON

1549

113.16

457148337244113

09:30:56

XLON

3748

113.16

457148337244117

09:30:59

XLON

8162

113.16

457148337244118

09:31:00

XLON

1071

113.16

457148337244127

09:31:00

XLON

910

113.16

457148337244128

09:31:00

XLON

1200

113.16

457148337244131

09:31:00

XLON

2485

113.16

457148337244132

09:31:00

XLON

7948

113.16

457148337244133

09:31:04

XLON

304

113.16

457148337244139

09:31:05

XLON

193

113.16

457148337244146

09:31:05

XLON

7111

113.16

457148337244147

09:31:33

XLON

4607

113.24

457148337244195

09:31:34

XLON

4607

113.24

457148337244196

09:31:35

XLON

1799

113.24

457148337244197

09:32:20

XLON

3300

113.24

457148337244281

09:32:20

XLON

2178

113.24

457148337244282

09:32:20

XLON

3000

113.24

457148337244283

09:32:35

XLON

7507

113.24

457148337244289

09:33:00

XLON

9805

113.24

457148337244357

09:33:00

XLON

338

113.24

457148337244358

09:33:00

XLON

3412

113.24

457148337244363

09:33:00

XLON

4757

113.24

457148337244364

09:33:02

XLON

1636

113.24

457148337244366

09:33:24

XLON

9605

113.24

457148337244423

09:33:45

XLON

3737

113.22

457148337244497

09:33:45

XLON

3400

113.22

457148337244502

09:33:45

XLON

337

113.22

457148337244503

09:33:45

XLON

2663

113.22

457148337244504

09:33:45

XLON

1647

113.22

457148337244505

09:33:50

XLON

7

113.2

457148337244537

09:34:02

XLON

8823

113.18

457148337244576

09:34:43

XLON

5051

113.18

457148337244630

09:34:43

XLON

3000

113.18

457148337244633

09:34:43

XLON

4763

113.18

457148337244634

09:34:45

XLON

3000

113.18

457148337244636

09:35:39

XLON

1224

113.18

457148337244696

09:35:39

XLON

3000

113.18

457148337244697

09:36:08

XLON

12256

113.16

457148337244770

09:36:12

XLON

2551

113.16

457148337244778

09:36:52

XLON

4969

113.16

457148337244821

09:37:20

XLON

4

113.16

457148337244874

09:37:20

XLON

3000

113.16

457148337244875

09:37:20

XLON

7631

113.16

457148337244876

09:37:20

XLON

3080

113.16

457148337244877

09:38:03

XLON

3663

113.14

457148337244955

09:38:04

XLON

3299

113.14

457148337244962

09:38:04

XLON

2567

113.14

457148337244963

09:38:04

XLON

2315

113.14

457148337244964

09:38:04

XLON

3000

113.14

457148337244965

09:38:05

XLON

2100

113.14

457148337244966

09:38:05

XLON

3000

113.14

457148337244967

09:38:16

XLON

6

113.14

457148337244982

09:38:59

XLON

7741

113.18

457148337245064

09:40:42

XLON

3033

113.26

457148337245226

09:40:42

XLON

3102

113.26

457148337245227

09:40:51

XLON

9887

113.28

457148337245242

09:40:51

XLON

3038

113.28

457148337245243

09:41:36

XLON

12463

113.26

457148337245335

09:41:40

XLON

17

113.26

457148337245341

09:41:40

XLON

6418

113.24

457148337245350

09:41:40

XLON

3000

113.24

457148337245353

09:41:40

XLON

3418

113.24

457148337245354

09:41:42

XLON

1173

113.24

457148337245355

09:42:41

XLON

6146

113.26

457148337245442

09:42:41

XLON

3000

113.26

457148337245448

09:42:41

XLON

3146

113.26

457148337245449

09:43:03

XLON

4150

113.22

457148337245477

09:43:03

XLON

4150

113.22

457148337245479

09:43:20

XLON

7030

113.22

457148337245540

09:44:55

XLON

12985

113.22

457148337245678

09:44:55

XLON

3000

113.22

457148337245686

09:44:55

XLON

6454

113.22

457148337245687

09:44:55

XLON

1200

113.22

457148337245688

09:44:55

XLON

1200

113.22

457148337245689

09:44:55

XLON

1131

113.22

457148337245690

09:45:00

XLON

2651

113.22

457148337245715

09:45:00

XLON

3000

113.22

457148337245716

09:45:01

XLON

2169

113.22

457148337245722

09:45:01

XLON

3000

113.22

457148337245727

09:45:02

XLON

3000

113.22

457148337245729

09:45:05

XLON

6880

113.22

457148337245741

09:45:06

XLON

3000

113.22

457148337245742

09:45:07

XLON

3000

113.22

457148337245749

09:45:09

XLON

3000

113.22

457148337245750

09:45:20

XLON

3000

113.22

457148337245772

09:45:20

XLON

3093

113.22

457148337245773

09:46:35

XLON

7553

113.22

457148337245881

09:48:11

XLON

45

113.26

457148337246137

09:48:11

XLON

1318

113.28

457148337246138

09:48:11

XLON

17094

113.28

457148337246139

09:48:11

XLON

3000

113.28

457148337246140

09:48:11

XLON

3063

113.28

457148337246141

09:48:12

XLON

3000

113.28

457148337246148

09:48:12

XLON

1980

113.28

457148337246149

09:48:20

XLON

11076

113.24

457148337246156

09:48:23

XLON

11076

113.24

457148337246161

09:50:10

XLON

13452

113.3

457148337246271

09:51:50

XLON

3400

113.28

457148337246469

09:51:50

XLON

3000

113.28

457148337246470

09:51:50

XLON

7657

113.3

457148337246471

09:51:50

XLON

3000

113.3

457148337246472

09:51:50

XLON

3229

113.3

457148337246473

09:51:50

XLON

3243

113.3

457148337246474

09:51:50

XLON

1519

113.3

457148337246475

09:51:50

XLON

1200

113.3

457148337246476

09:51:50

XLON

1122

113.3

457148337246477

09:51:50

XLON

6378

113.28

457148337246462

09:51:50

XLON

1631

113.28

457148337246463

09:52:10

XLON

3535

113.28

457148337246520

09:52:11

XLON

6188

113.28

457148337246521

09:52:47

XLON

15358

113.26

457148337246574

09:52:47

XLON

3000

113.26

457148337246576

09:53:56

XLON

1636

113.28

457148337246631

09:54:05

XLON

7345

113.28

457148337246667

09:54:05

XLON

2315

113.28

457148337246668

09:54:05

XLON

3000

113.28

457148337246669

09:54:10

XLON

1

113.28

457148337246674

09:57:05

XLON

119

113.38

457148337246976

09:57:05

XLON

3660

113.38

457148337246977

09:57:05

XLON

3500

113.38

457148337246983

09:57:05

XLON

2310

113.38

457148337246984

09:57:05

XLON

3000

113.38

457148337246985

09:57:05

XLON

3000

113.4

457148337246986

09:57:05

XLON

1980

113.4

457148337246987

09:57:05

XLON

3126

113.4

457148337246988

09:57:05

XLON

989

113.4

457148337246989

09:57:05

XLON

5665

113.4

457148337246990

09:57:05

XLON

412

113.4

457148337246991

09:57:05

XLON

3303

113.4

457148337246992

09:57:05

XLON

1200

113.4

457148337246993

09:57:05

XLON

1200

113.4

457148337246994

09:57:06

XLON

3376

113.36

457148337247017

09:57:10

XLON

3300

113.34

457148337247033

09:57:10

XLON

2178

113.34

457148337247034

09:57:10

XLON

948

113.34

457148337247035

09:57:10

XLON

3000

113.34

457148337247036

09:58:20

XLON

7299

113.36

457148337247094

09:58:20

XLON

3000

113.36

457148337247095

09:58:20

XLON

3183

113.36

457148337247096

09:58:20

XLON

1318

113.36

457148337247097

09:58:20

XLON

6741

113.34

457148337247092

09:58:25

XLON

2612

113.32

457148337247109

09:58:26

XLON

2136

113.32

457148337247111

09:59:38

XLON

7

113.32

457148337247274

09:59:43

XLON

2544

113.32

457148337247296

09:59:43

XLON

1679

113.32

457148337247297

09:59:48

XLON

2080

113.32

457148337247316

09:59:48

XLON

1653

113.32

457148337247317

09:59:48

XLON

3000

113.32

457148337247318

09:59:52

XLON

19

113.32

457148337247319

10:00:35

XLON

4267

113.3

457148337247396

10:00:35

XLON

4267

113.3

457148337247390

10:01:04

XLON

4267

113.3

457148337247444

10:01:09

XLON

3300

113.3

457148337247462

10:01:09

XLON

2178

113.3

457148337247463

10:01:20

XLON

7673

113.3

457148337247489

10:01:22

XLON

2776

113.3

457148337247492

10:01:25

XLON

5033

113.3

457148337247494

10:02:18

XLON

106

113.32

457148337247589

10:02:18

XLON

2132

113.32

457148337247590

10:02:20

XLON

2805

113.32

457148337247598

10:02:20

XLON

1200

113.32

457148337247599

10:02:35

XLON

7629

113.32

457148337247625

10:02:35

XLON

3000

113.32

457148337247626

10:02:48

XLON

4792

113.3

457148337247646

10:02:48

XLON

1224

113.3

457148337247647

10:02:50

XLON

4792

113.3

457148337247653

10:02:50

XLON

3300

113.3

457148337247654

10:04:04

XLON

3300

113.3

457148337247851

10:04:04

XLON

3000

113.3

457148337247852

10:04:06

XLON

2548

113.3

457148337247856

10:04:06

XLON

2559

113.3

457148337247857

10:04:35

XLON

7653

113.3

457148337247919

10:04:40

XLON

2585

113.3

457148337247922

10:06:35

XLON

3177

113.3

457148337248166

10:06:35

XLON

3000

113.3

457148337248167

10:06:50

XLON

7944

113.3

457148337248175

10:08:50

XLON

6703

113.24

457148337248458

10:08:50

XLON

3000

113.24

457148337248459

10:08:55

XLON

2638

113.24

457148337248471

10:08:55

XLON

3000

113.24

457148337248472

10:09:34

XLON

3000

113.22

457148337248546

10:09:34

XLON

988

113.22

457148337248547

10:09:34

XLON

5943

113.22

457148337248548

10:09:34

XLON

3183

113.22

457148337248549

10:09:37

XLON

3000

113.22

457148337248554

10:09:37

XLON

2455

113.22

457148337248555

10:09:37

XLON

2755

113.22

457148337248556

10:09:37

XLON

3183

113.22

457148337248557

10:09:38

XLON

2007

113.22

457148337248558

10:09:38

XLON

3000

113.22

457148337248559

10:09:38

XLON

2709

113.22

457148337248560

10:09:39

XLON

2787

113.22

457148337248561

10:09:45

XLON

9288

113.22

457148337248563

10:09:45

XLON

3000

113.22

457148337248564

10:09:46

XLON

2534

113.22

457148337248570

10:11:35

XLON

4421

113.22

457148337248687

10:11:35

XLON

3000

113.22

457148337248688

10:11:35

XLON

203

113.22

457148337248689

10:11:35

XLON

3273

113.22

457148337248690

10:11:35

XLON

5911

113.22

457148337248691

10:12:06

XLON

2560

113.22

457148337248743

10:12:06

XLON

3404

113.22

457148337248744

10:12:08

XLON

977

113.22

457148337248745

10:12:14

XLON

4503

113.22

457148337248760

10:12:20

XLON

6866

113.22

457148337248765

10:12:25

XLON

3982

113.22

457148337248767

10:12:30

XLON

2824

113.22

457148337248777

10:13:29

XLON

2791

113.24

457148337248825

10:13:31

XLON

2770

113.24

457148337248827

10:13:46

XLON

4041

113.26

457148337248851

10:15:21

XLON

569

113.24

457148337249006

10:15:21

XLON

2749

113.24

457148337249007

10:15:21

XLON

2656

113.24

457148337249008

10:15:21

XLON

3000

113.24

457148337249009

10:15:22

XLON

465

113.24

457148337249014

10:15:22

XLON

2172

113.24

457148337249015

10:16:24

XLON

4

113.18

457148337249166

10:16:30

XLON

3000

113.16

457148337249185

10:16:30

XLON

1200

113.16

457148337249186

10:16:30

XLON

1112

113.16

457148337249187

10:16:56

XLON

3218

113.16

457148337249207

10:16:56

XLON

3000

113.16

457148337249208

10:16:59

XLON

2823

113.16

457148337249217

10:17:10

XLON

4

113.16

457148337249225

10:17:20

XLON

5845

113.14

457148337249258

10:17:20

XLON

3000

113.14

457148337249260

10:17:20

XLON

1200

113.14

457148337249261

10:17:20

XLON

1200

113.14

457148337249262

10:17:20

XLON

6960

113.16

457148337249263

10:17:20

XLON

3000

113.16

457148337249264

10:17:20

XLON

1200

113.16

457148337249265

10:17:20

XLON

1200

113.16

457148337249266

10:17:20

XLON

5564

113.16

457148337249267

10:17:20

XLON

3213

113.16

457148337249268

10:17:23

XLON

2948

113.14

457148337249274

10:17:23

XLON

3000

113.14

457148337249275

10:17:23

XLON

647

113.14

457148337249276

10:17:23

XLON

850

113.14

457148337249277

10:17:24

XLON

2469

113.14

457148337249283

10:18:12

XLON

4750

113.14

457148337249389

10:18:12

XLON

3000

113.14

457148337249390

10:18:15

XLON

2602

113.14

457148337249392

10:18:16

XLON

2128

113.14

457148337249393

10:18:20

XLON

3078

113.14

457148337249400

10:19:35

XLON

7271

113.14

457148337249506

10:19:35

XLON

3000

113.14

457148337249507

10:19:35

XLON

1200

113.14

457148337249508

10:19:35

XLON

1318

113.14

457148337249509

10:19:40

XLON

3000

113.12

457148337249514

10:19:42

XLON

2791

113.12

457148337249518

10:20:58

XLON

2518

113.16

457148337249620

10:20:58

XLON

1957

113.16

457148337249621

10:20:58

XLON

3000

113.16

457148337249622

10:20:59

XLON

1957

113.16

457148337249624

10:20:59

XLON

3000

113.16

457148337249625

10:20:59

XLON

3981

113.16

457148337249626

10:21:01

XLON

1021

113.16

457148337249636

10:21:01

XLON

3000

113.16

457148337249637

10:21:01

XLON

2737

113.16

457148337249638

10:21:02

XLON

2486

113.16

457148337249642

10:21:02

XLON

3000

113.16

457148337249643

10:22:10

XLON

324

113.2

457148337249734

10:22:49

XLON

19

113.18

457148337249797

10:22:54

XLON

2561

113.18

457148337249798

10:22:54

XLON

3000

113.18

457148337249799

10:22:58

XLON

2095

113.18

457148337249807

10:23:22

XLON

7

113.18

457148337249826

10:23:30

XLON

703

113.18

457148337249840

10:24:35

XLON

2738

113.2

457148337249964

10:24:35

XLON

2800

113.2

457148337249965

10:24:35

XLON

5604

113.2

457148337249966

10:24:35

XLON

1200

113.2

457148337249967

10:24:35

XLON

3000

113.2

457148337249968

10:24:35

XLON

1200

113.2

457148337249969

10:24:35

XLON

3033

113.2

457148337249970

10:24:38

XLON

3141

113.2

457148337249971

10:24:38

XLON

2695

113.2

457148337249972

10:25:35

XLON

7955

113.2

457148337250036

10:25:35

XLON

2600

113.2

457148337250037

10:25:35

XLON

3000

113.2

457148337250038

10:25:40

XLON

2533

113.18

457148337250042

10:25:41

XLON

2071

113.18

457148337250043

10:26:00

XLON

6353

113.18

457148337250053

10:26:05

XLON

2700

113.18

457148337250054

10:26:10

XLON

3237

113.18

457148337250063

10:27:50

XLON

7849

113.18

457148337250203

10:27:50

XLON

3000

113.18

457148337250204

10:28:56

XLON

5

113.18

457148337250264

10:28:56

XLON

3000

113.18

457148337250265

10:30:40

XLON

2300

113.22

457148337250454

10:30:40

XLON

3038

113.22

457148337250455

10:31:17

XLON

3663

113.26

457148337250533

10:31:20

XLON

10695

113.24

457148337250568

10:31:20

XLON

3000

113.26

457148337250570

10:31:20

XLON

2711

113.26

457148337250571

10:31:20

XLON

3000

113.26

457148337250572

10:31:20

XLON

292

113.26

457148337250573

10:31:22

XLON

2

113.26

457148337250575

10:31:22

XLON

5067

113.26

457148337250576

10:31:22

XLON

3000

113.26

457148337250577

10:32:07

XLON

3364

113.22

457148337250659

10:32:07

XLON

9725

113.22

457148337250660

10:33:14

XLON

3816

113.22

457148337250742

10:34:38

XLON

3816

113.22

457148337250818

10:34:38

XLON

3300

113.22

457148337250819

10:34:38

XLON

3080

113.22

457148337250820

10:34:38

XLON

1987

113.22

457148337250821

10:34:40

XLON

2553

113.22

457148337250822

10:34:40

XLON

3100

113.22

457148337250823

10:36:50

XLON

11470

113.26

457148337251006

10:37:00

XLON

210

113.26

457148337251027

10:37:00

XLON

3000

113.26

457148337251028

10:37:02

XLON

2797

113.26

457148337251033

10:37:02

XLON

3000

113.26

457148337251034

10:37:25

XLON

648

113.26

457148337251091

10:37:25

XLON

3000

113.26

457148337251092

10:37:30

XLON

5

113.26

457148337251102

10:38:12

XLON

229

113.28

457148337251172

10:38:12

XLON

2656

113.28

457148337251173

10:38:12

XLON

242

113.28

457148337251174

10:39:10

XLON

1

113.26

457148337251222

10:39:15

XLON

2478

113.26

457148337251229

10:40:27

XLON

2881

113.28

457148337251322

10:40:27

XLON

1901

113.28

457148337251323

10:40:32

XLON

2482

113.28

457148337251340

10:40:32

XLON

1654

113.28

457148337251341

10:40:50

XLON

7550

113.28

457148337251356

10:40:50

XLON

2315

113.28

457148337251357

10:41:02

XLON

3300

113.28

457148337251372

10:41:02

XLON

3000

113.28

457148337251373

10:42:13

XLON

2138

113.28

457148337251469

10:42:13

XLON

1654

113.28

457148337251470

10:42:16

XLON

3389

113.28

457148337251478

10:42:16

XLON

2236

113.28

457148337251479

10:42:16

XLON

3000

113.28

457148337251480

10:43:36

XLON

3077

113.3

457148337251566

10:44:32

XLON

3000

113.44

457148337251654

10:44:37

XLON

3000

113.44

457148337251669

10:44:37

XLON

3131

113.44

457148337251670

10:44:56

XLON

4706

113.4

457148337251789

10:44:56

XLON

3000

113.4

457148337251790

10:44:56

XLON

315

113.4

457148337251791

10:44:57

XLON

2601

113.4

457148337251794

10:45:35

XLON

7210

113.4

457148337251878

10:45:35

XLON

3000

113.4

457148337251879

10:45:40

XLON

2541

113.4

457148337251897

10:45:40

XLON

2590

113.4

457148337251898

10:47:21

XLON

170

113.48

457148337252161

10:47:21

XLON

3000

113.48

457148337252162

10:47:22

XLON

2269

113.48

457148337252163

10:47:22

XLON

3000

113.48

457148337252164

10:47:43

XLON

2097

113.48

457148337252189

10:47:43

XLON

3000

113.48

457148337252190

10:47:43

XLON

1318

113.48

457148337252191

10:47:48

XLON

460

113.48

457148337252194

10:47:48

XLON

3000

113.48

457148337252195

10:47:48

XLON

2249

113.48

457148337252196

10:47:49

XLON

7

113.48

457148337252203

10:47:50

XLON

7302

113.48

457148337252204

10:47:50

XLON

3000

113.48

457148337252205

10:47:50

XLON

2210

113.48

457148337252206

10:48:38

XLON

2546

113.46

457148337252282

10:48:38

XLON

3000

113.46

457148337252283

10:48:43

XLON

573

113.46

457148337252284

10:48:43

XLON

2608

113.46

457148337252285

10:48:43

XLON

397

113.46

457148337252286

10:48:46

XLON

468

113.46

457148337252291

10:48:46

XLON

2133

113.46

457148337252292

10:48:46

XLON

2737

113.46

457148337252293

10:48:50

XLON

7465

113.46

457148337252302

10:48:52

XLON

2542

113.46

457148337252303

10:50:06

XLON

3000

113.42

457148337252438

10:50:06

XLON

3213

113.44

457148337252439

10:50:06

XLON

1200

113.44

457148337252440

10:50:06

XLON

1318

113.44

457148337252441

10:51:05

XLON

8114

113.4

457148337252571

10:51:53

XLON

3666

113.44

457148337252636

10:51:53

XLON

3000

113.44

457148337252637

10:51:55

XLON

27

113.44

457148337252642

10:51:55

XLON

3189

113.44

457148337252643

10:52:07

XLON

722

113.4

457148337252670

10:52:07

XLON

3300

113.42

457148337252671

10:52:07

XLON

2178

113.42

457148337252672

10:52:07

XLON

3303

113.42

457148337252673

10:52:07

XLON

3000

113.42

457148337252674

10:52:07

XLON

1200

113.42

457148337252675

10:52:07

XLON

1318

113.42

457148337252676

10:52:07

XLON

2160

113.44

457148337252677

10:52:07

XLON

1651

113.44

457148337252678

10:52:07

XLON

3000

113.44

457148337252679

10:52:07

XLON

3303

113.44

457148337252680

10:52:07

XLON

2048

113.44

457148337252681

10:52:07

XLON

1318

113.44

457148337252682

10:52:07

XLON

1200

113.44

457148337252683

10:52:07

XLON

1200

113.44

457148337252684

10:52:07

XLON

3840

113.44

457148337252685

10:53:01

XLON

3400

113.38

457148337252761

10:53:01

XLON

1473

113.38

457148337252762

10:53:01

XLON

2244

113.38

457148337252763

10:53:01

XLON

3000

113.38

457148337252764

10:53:01

XLON

3183

113.38

457148337252765

10:53:01

XLON

6577

113.38

457148337252766

10:53:01

XLON

1318

113.38

457148337252767

10:53:35

XLON

4

113.4

457148337252801

10:53:39

XLON

4

113.4

457148337252802

10:53:39

XLON

361

113.4

457148337252803

10:53:41

XLON

6

113.4

457148337252805

10:53:51

XLON

417

113.4

457148337252808

10:53:51

XLON

3000

113.4

457148337252809

10:53:51

XLON

1976

113.4

457148337252810

10:54:04

XLON

10989

113.38

457148337252832

10:54:55

XLON

2136

113.38

457148337252875

10:54:55

XLON

1652

113.38

457148337252876

10:55:14

XLON

5

113.38

457148337252907

10:55:22

XLON

7273

113.36

457148337252914

10:55:22

XLON

2975

113.36

457148337252915

10:55:23

XLON

3310

113.36

457148337252917

10:55:23

XLON

6938

113.36

457148337252918

10:55:23

XLON

3310

113.36

457148337252922

10:55:32

XLON

8379

113.34

457148337252940

10:55:32

XLON

341

113.36

457148337252941

10:55:32

XLON

3000

113.36

457148337252942

10:55:32

XLON

2738

113.36

457148337252943

10:55:32

XLON

2041

113.36

457148337252944

10:55:32

XLON

3273

113.36

457148337252945

10:55:50

XLON

7516

113.34

457148337252960

10:55:50

XLON

3000

113.34

457148337252961

10:56:09

XLON

2000

113.34

457148337252976

10:56:09

XLON

1653

113.34

457148337252977

10:56:09

XLON

3000

113.34

457148337252978

10:57:29

XLON

9

113.36

457148337253105

10:57:59

XLON

3000

113.4

457148337253161

10:58:02

XLON

1

113.38

457148337253162

10:58:46

XLON

3352

113.42

457148337253217

10:58:46

XLON

3000

113.42

457148337253218

10:58:46

XLON

1200

113.42

457148337253219

10:58:57

XLON

14674

113.38

457148337253239

11:00:01

XLON

14674

113.38

457148337253308

11:00:01

XLON

2093

113.36

457148337253317

11:00:01

XLON

3000

113.36

457148337253318

11:00:03

XLON

2678

113.36

457148337253320

11:00:03

XLON

2191

113.36

457148337253323

11:01:31

XLON

3181

113.46

457148337253460

11:02:03

XLON

3441

113.44

457148337253489

11:02:17

XLON

7898

113.44

457148337253504

11:02:20

XLON

8069

113.44

457148337253516

11:02:57

XLON

4127

113.42

457148337253580

11:03:25

XLON

542

113.4

457148337253613

11:03:25

XLON

2632

113.4

457148337253614

11:03:27

XLON

10

113.42

457148337253618

11:04:20

XLON

7193

113.42

457148337253681

11:04:41

XLON

6436

113.42

457148337253703

11:05:18

XLON

6335

113.46

457148337253781

11:06:05

XLON

68

113.46

457148337253872

11:06:08

XLON

140

113.46

457148337253875

11:06:20

XLON

2747

113.46

457148337253893

11:06:57

XLON

3081

113.46

457148337253914

11:06:57

XLON

3000

113.46

457148337253915

11:07:11

XLON

5506

113.44

457148337253951

11:07:20

XLON

5506

113.44

457148337253965

11:07:22

XLON

7558

113.42

457148337253980

11:07:22

XLON

961

113.44

457148337253981

11:07:22

XLON

3000

113.44

457148337253982

11:07:22

XLON

1200

113.44

457148337253983

11:07:22

XLON

6013

113.44

457148337253984

11:07:22

XLON

3153

113.44

457148337253985

11:07:22

XLON

1200

113.44

457148337253986

11:07:22

XLON

1318

113.44

457148337253987

11:07:24

XLON

3153

113.44

457148337253994

11:07:24

XLON

1200

113.44

457148337253995

11:07:24

XLON

3209

113.44

457148337253996

11:07:26

XLON

646

113.44

457148337254000

11:07:37

XLON

1847

113.44

457148337254021

11:07:37

XLON

3000

113.44

457148337254022

11:07:50

XLON

7859

113.44

457148337254033

11:07:50

XLON

3000

113.44

457148337254034

11:08:13

XLON

8514

113.44

457148337254061

11:08:13

XLON

2657

113.44

457148337254062

11:08:15

XLON

2173

113.44

457148337254074

11:09:07

XLON

35

113.46

457148337254140

11:09:27

XLON

3979

113.46

457148337254163

11:10:22

XLON

1563

113.48

457148337254234

11:10:22

XLON

3000

113.48

457148337254235

11:10:22

XLON

1278

113.48

457148337254236

11:10:25

XLON

1

113.48

457148337254241

11:10:58

XLON

4

113.48

457148337254308

11:10:58

XLON

3500

113.48

457148337254315

11:10:58

XLON

3000

113.48

457148337254316

11:10:58

XLON

1616

113.48

457148337254317

11:12:20

XLON

7261

113.48

457148337254447

11:12:20

XLON

2311

113.48

457148337254448

11:12:20

XLON

3000

113.48

457148337254449

11:12:25

XLON

16

113.48

457148337254453

11:12:52

XLON

10703

113.46

457148337254505

11:12:52

XLON

343

113.48

457148337254508

11:12:52

XLON

997

113.48

457148337254509

11:12:52

XLON

4779

113.48

457148337254510

11:12:52

XLON

3093

113.48

457148337254511

11:12:52

XLON

1200

113.48

457148337254512

11:12:52

XLON

3000

113.48

457148337254513

11:12:52

XLON

1318

113.48

457148337254514

11:12:57

XLON

307

113.48

457148337254520

11:12:57

XLON

3000

113.48

457148337254521

11:15:30

XLON

20

113.56

457148337254702

11:15:34

XLON

11966

113.54

457148337254705

11:16:15

XLON

7024

113.58

457148337254765

11:16:17

XLON

3843

113.58

457148337254768

11:16:17

XLON

3000

113.58

457148337254769

11:17:03

XLON

3327

113.58

457148337254796

11:17:08

XLON

2627

113.58

457148337254803

11:17:13

XLON

2149

113.58

457148337254809

11:17:35

XLON

3000

113.58

457148337254856

11:17:35

XLON

1980

113.58

457148337254857

11:17:50

XLON

7017

113.58

457148337254859

11:18:51

XLON

9936

113.58

457148337254898

11:18:51

XLON

2802

113.6

457148337254900

11:18:51

XLON

1849

113.6

457148337254901

11:18:51

XLON

3000

113.6

457148337254902

11:18:56

XLON

456

113.6

457148337254924

11:18:56

XLON

372

113.6

457148337254925

11:19:07

XLON

9013

113.58

457148337254931

11:19:34

XLON

3000

113.6

457148337254980

11:19:36

XLON

3000

113.54

457148337254995

11:19:37

XLON

4

113.54

457148337254997

11:19:39

XLON

6

113.54

457148337254998

11:19:43

XLON

2911

113.54

457148337255001

11:19:58

XLON

3243

113.54

457148337255008

11:20:03

XLON

531

113.54

457148337255012

11:20:03

XLON

2645

113.54

457148337255013

11:20:03

XLON

3000

113.54

457148337255014

11:20:13

XLON

5456

113.5

457148337255027

11:20:13

XLON

3000

113.5

457148337255028

11:20:13

XLON

3243

113.5

457148337255029

11:20:13

XLON

1200

113.5

457148337255030

11:20:13

XLON

1200

113.5

457148337255031

11:20:16

XLON

1191

113.5

457148337255032

11:20:17

XLON

973

113.5

457148337255037

11:20:18

XLON

404

113.5

457148337255038

11:20:20

XLON

8045

113.5

457148337255040

11:23:58

XLON

6392

113.54

457148337255396

11:25:26

XLON

3500

113.52

457148337255491

11:25:26

XLON

2892

113.52

457148337255492

11:25:26

XLON

9082

113.52

457148337255486

11:25:28

XLON

2636

113.52

457148337255498

11:25:50

XLON

7310

113.52

457148337255514

11:25:50

XLON

3000

113.52

457148337255515

11:25:55

XLON

2978

113.52

457148337255522

11:26:50

XLON

6785

113.52

457148337255571

11:26:50

XLON

3000

113.52

457148337255572

11:26:56

XLON

683

113.52

457148337255576

11:27:13

XLON

15141

113.5

457148337255603

11:27:13

XLON

3000

113.5

457148337255609

11:27:13

XLON

3500

113.5

457148337255610

11:27:13

XLON

3000

113.5

457148337255611

11:27:13

XLON

1200

113.5

457148337255612

11:27:13

XLON

933

113.5

457148337255613

11:27:13

XLON

3508

113.5

457148337255614

11:28:24

XLON

3482

113.48

457148337255667

11:28:24

XLON

9926

113.48

457148337255669

11:28:24

XLON

774

113.48

457148337255670

11:28:35

XLON

5

113.48

457148337255693

11:28:38

XLON

4

113.48

457148337255697

11:28:40

XLON

579

113.48

457148337255700

11:29:04

XLON

3629

113.48

457148337255729

11:29:16

XLON

6

113.48

457148337255735

11:29:21

XLON

1615

113.48

457148337255736

11:29:26

XLON

25

113.48

457148337255737

11:29:26

XLON

4553

113.48

457148337255738

11:29:26

XLON

801

113.48

457148337255739

11:29:43

XLON

541

113.48

457148337255758

11:29:43

XLON

2763

113.48

457148337255759

11:29:43

XLON

3000

113.48

457148337255760

11:29:46

XLON

2008

113.48

457148337255762

11:29:53

XLON

2507

113.48

457148337255778

11:29:53

XLON

3000

113.48

457148337255779

11:30:05

XLON

3713

113.46

457148337255790

11:30:07

XLON

3000

113.46

457148337255798

11:30:09

XLON

4788

113.46

457148337255806

11:30:11

XLON

352

113.46

457148337255808

11:30:32

XLON

357

113.46

457148337255821

11:30:48

XLON

21

113.46

457148337255848

11:31:01

XLON

332

113.46

457148337255857

11:31:03

XLON

10735

113.44

457148337255862

11:31:21

XLON

5

113.44

457148337255884

11:31:24

XLON

12830

113.42

457148337255888

11:31:25

XLON

2550

113.42

457148337255889

11:31:28

XLON

1436

113.42

457148337255890

11:32:27

XLON

3000

113.44

457148337255944

11:33:37

XLON

22

113.44

457148337255983

11:33:37

XLON

11011

113.42

457148337255984

11:34:36

XLON

327

113.44

457148337256058

11:34:49

XLON

5311

113.44

457148337256091

11:35:05

XLON

7054

113.44

457148337256095

11:35:10

XLON

627

113.44

457148337256109

11:35:12

XLON

4423

113.42

457148337256130

11:35:12

XLON

3000

113.42

457148337256139

11:35:12

XLON

2596

113.42

457148337256140

11:35:13

XLON

283

113.42

457148337256142

11:35:13

XLON

3000

113.42

457148337256143

11:35:13

XLON

611

113.42

457148337256144

11:35:14

XLON

230

113.42

457148337256148

11:35:48

XLON

12991

113.4

457148337256244

11:35:48

XLON

7679

113.4

457148337256245

11:35:48

XLON

5312

113.4

457148337256246

11:36:03

XLON

544

113.4

457148337256249

11:36:07

XLON

580

113.4

457148337256254

11:36:09

XLON

473

113.4

457148337256257

11:36:28

XLON

7679

113.38

457148337256319

11:36:28

XLON

10883

113.38

457148337256325

11:36:30

XLON

3000

113.32

457148337256331

11:36:55

XLON

5744

113.3

457148337256362

11:36:55

XLON

9375

113.3

457148337256363

11:36:55

XLON

2900

113.3

457148337256386

11:36:55

XLON

3000

113.3

457148337256387

11:37:04

XLON

9219

113.3

457148337256411

11:37:04

XLON

1900

113.3

457148337256413

11:37:20

XLON

4000

113.3

457148337256430

11:37:50

XLON

11198

113.3

457148337256458

11:38:05

XLON

3435

113.3

457148337256493

11:38:05

XLON

3435

113.3

457148337256492

11:38:16

XLON

3214

113.3

457148337256507

11:38:20

XLON

11568

113.28

457148337256521

11:38:20

XLON

7168

113.3

457148337256522

11:38:20

XLON

3000

113.3

457148337256523

11:38:20

XLON

1200

113.3

457148337256524

11:38:20

XLON

1200

113.3

457148337256525

11:38:23

XLON

2557

113.3

457148337256528

11:38:24

XLON

2092

113.3

457148337256529

11:38:50

XLON

7296

113.3

457148337256553

11:38:56

XLON

261

113.3

457148337256558

11:39:01

XLON

4648

113.3

457148337256561

11:39:13

XLON

4512

113.3

457148337256574

11:39:13

XLON

2906

113.3

457148337256575

11:41:06

XLON

774

113.3

457148337256696

11:41:06

XLON

3000

113.3

457148337256697

11:41:09

XLON

3000

113.28

457148337256699

11:41:09

XLON

2695

113.28

457148337256700

11:41:09

XLON

944

113.28

457148337256701

11:41:11

XLON

2204

113.28

457148337256702

11:41:11

XLON

3000

113.28

457148337256703

11:41:12

XLON

20

113.28

457148337256706

11:41:20

XLON

7013

113.28

457148337256711

11:41:22

XLON

15

113.28

457148337256714

11:41:22

XLON

573

113.28

457148337256715

11:41:27

XLON

960

113.3

457148337256717

11:41:27

XLON

3157

113.3

457148337256718

11:41:27

XLON

3000

113.3

457148337256719

11:41:27

XLON

1200

113.3

457148337256720

11:41:27

XLON

1200

113.3

457148337256721

11:41:27

XLON

3033

113.3

457148337256722

11:43:51

XLON

15

113.28

457148337256863

11:44:05

XLON

2178

113.36

457148337256921

11:44:23

XLON

4845

113.32

457148337256948

11:45:06

XLON

24

113.28

457148337256985

11:45:06

XLON

3000

113.28

457148337256986

11:45:32

XLON

4688

113.28

457148337257043

11:46:11

XLON

365

113.26

457148337257081

11:46:11

XLON

3000

113.26

457148337257082

11:46:16

XLON

2569

113.26

457148337257095

11:46:19

XLON

1634

113.26

457148337257096

11:47:13

XLON

1709

113.26

457148337257175

11:47:29

XLON

4

113.24

457148337257182

11:47:31

XLON

8

113.24

457148337257183

11:47:50

XLON

7453

113.24

457148337257223

11:47:50

XLON

3000

113.24

457148337257224

11:47:50

XLON

3183

113.24

457148337257225

11:48:05

XLON

158

113.22

457148337257237

11:48:30

XLON

4

113.26

457148337257279

11:48:30

XLON

3000

113.26

457148337257280

11:48:35

XLON

15

113.26

457148337257291

11:49:05

XLON

7983

113.24

457148337257318

11:49:44

XLON

10390

113.22

457148337257370

11:49:44

XLON

10390

113.22

457148337257372

11:49:46

XLON

850

113.22

457148337257378

11:49:47

XLON

2522

113.22

457148337257380

11:49:47

XLON

3000

113.22

457148337257381

11:50:00

XLON

7031

113.2

457148337257402

11:50:05

XLON

7031

113.2

457148337257428

11:51:36

XLON

5436

113.2

457148337257526

11:52:06

XLON

2567

113.22

457148337257590

11:52:08

XLON

2100

113.22

457148337257594

11:52:08

XLON

2300

113.22

457148337257595

11:52:25

XLON

3300

113.24

457148337257604

11:52:36

XLON

14

113.24

457148337257608

11:52:54

XLON

2094

113.26

457148337257632

11:52:54

XLON

1104

113.26

457148337257633

11:52:54

XLON

6334

113.26

457148337257634

11:52:55

XLON

475

113.26

457148337257639

11:52:55

XLON

3000

113.26

457148337257640

11:52:55

XLON

2439

113.26

457148337257637

11:52:55

XLON

7093

113.26

457148337257638

11:54:25

XLON

13038

113.28

457148337257788

11:54:58

XLON

13038

113.28

457148337257831

11:54:58

XLON

10198

113.28

457148337257834

11:54:59

XLON

2071

113.28

457148337257844

11:54:59

XLON

5156

113.28

457148337257852

11:55:05

XLON

186

113.28

457148337257895

11:55:09

XLON

90

113.28

457148337257896

11:55:09

XLON

1805

113.28

457148337257897

11:55:09

XLON

2875

113.28

457148337257898

11:55:09

XLON

7316

113.28

457148337257899

11:55:23

XLON

259

113.28

457148337257902

11:55:23

XLON

3000

113.28

457148337257903

11:55:26

XLON

2541

113.28

457148337257904

11:55:26

XLON

3000

113.28

457148337257905

11:56:14

XLON

20

113.28

457148337257946

11:56:24

XLON

1200

113.28

457148337257947

11:56:50

XLON

6781

113.28

457148337257967

11:56:56

XLON

1965

113.26

457148337257980

11:56:56

XLON

7004

113.26

457148337257981

11:56:56

XLON

652

113.28

457148337257974

11:56:56

XLON

3000

113.28

457148337257975

11:56:56

XLON

10233

113.26

457148337257978

11:57:12

XLON

5246

113.26

457148337258001

11:57:12

XLON

3000

113.26

457148337258002

11:57:41

XLON

1200

113.26

457148337258015

12:00:02

XLON

1600

113.3

457148337258190

12:00:02

XLON

2693

113.3

457148337258191

12:00:02

XLON

3000

113.3

457148337258192

12:02:24

XLON

5

113.16

457148337258402

12:02:26

XLON

811

113.16

457148337258404

12:02:27

XLON

513

113.16

457148337258406

12:02:27

XLON

3000

113.16

457148337258407

12:03:05

XLON

3000

113.12

457148337258488

12:03:07

XLON

1512

113.12

457148337258491

12:03:47

XLON

523

113.14

457148337258539

12:03:47

XLON

3000

113.14

457148337258540

12:05:03

XLON

16

113.22

457148337258656

12:05:30

XLON

4888

113.2

457148337258667

12:05:30

XLON

8973

113.2

457148337258668

12:05:50

XLON

1127

113.2

457148337258683

12:05:50

XLON

1900

113.2

457148337258684

12:05:50

XLON

10834

113.2

457148337258685

12:05:50

XLON

4888

113.2

457148337258681

12:05:53

XLON

3300

113.2

457148337258686

12:06:05

XLON

7367

113.2

457148337258710

12:06:05

XLON

3000

113.2

457148337258711

12:06:10

XLON

2521

113.2

457148337258717

12:06:10

XLON

3000

113.2

457148337258718

12:06:13

XLON

2061

113.2

457148337258721

12:06:13

XLON

3000

113.2

457148337258722

12:07:11

XLON

8703

113.18

457148337258873

12:07:11

XLON

7994

113.18

457148337258874

12:07:11

XLON

412

113.18

457148337258875

12:07:19

XLON

297

113.18

457148337258885

12:07:35

XLON

8406

113.18

457148337258910

12:07:35

XLON

2794

113.18

457148337258911

12:07:35

XLON

3000

113.18

457148337258912

12:07:35

XLON

1312

113.18

457148337258913

12:07:35

XLON

1140

113.18

457148337258914

12:07:35

XLON

935

113.18

457148337258915

12:07:35

XLON

2559

113.18

457148337258916

12:08:05

XLON

2555

113.18

457148337258928

12:08:51

XLON

5932

113.2

457148337258994

12:08:52

XLON

2838

113.2

457148337258997

12:08:55

XLON

2738

113.2

457148337259014

12:08:55

XLON

2500

113.2

457148337259015

12:08:55

XLON

3000

113.2

457148337259016

12:08:55

XLON

1200

113.2

457148337259017

12:08:55

XLON

3003

113.2

457148337259018

12:08:55

XLON

1200

113.2

457148337259019

12:08:55

XLON

2650

113.2

457148337259020

12:09:12

XLON

4

113.2

457148337259036

12:09:13

XLON

2522

113.2

457148337259039

12:09:14

XLON

2063

113.2

457148337259040

12:09:20

XLON

1354

113.2

457148337259054

12:10:07

XLON

6

113.2

457148337259075

12:10:11

XLON

10087

113.18

457148337259084

12:12:15

XLON

891

113.2

457148337259239

12:12:18

XLON

2008

113.2

457148337259244

12:12:20

XLON

6812

113.2

457148337259246

12:13:15

XLON

15681

113.2

457148337259314

12:13:15

XLON

3135

113.2

457148337259320

12:13:15

XLON

3000

113.2

457148337259321

12:13:15

XLON

1200

113.2

457148337259322

12:13:15

XLON

1200

113.2

457148337259323

12:13:15

XLON

7146

113.2

457148337259324

12:13:16

XLON

1700

113.2

457148337259328

12:13:16

XLON

3000

113.2

457148337259329

12:13:16

XLON

329

113.2

457148337259330

12:13:16

XLON

1200

113.2

457148337259331

12:13:16

XLON

1200

113.2

457148337259332

12:13:16

XLON

3183

113.2

457148337259333

12:13:16

XLON

3000

113.2

457148337259334

12:13:47

XLON

3821

113.18

457148337259364

12:15:02

XLON

3821

113.18

457148337259493

12:15:02

XLON

3821

113.18

457148337259511

12:15:05

XLON

8352

113.16

457148337259516

12:15:05

XLON

3000

113.16

457148337259520

12:15:05

XLON

5352

113.16

457148337259521

12:15:19

XLON

9800

113.16

457148337259533

12:15:19

XLON

3000

113.16

457148337259534

12:15:24

XLON

8015

113.16

457148337259540

12:15:24

XLON

942

113.16

457148337259541

12:15:59

XLON

15982

113.14

457148337259598

12:15:59

XLON

680

113.16

457148337259608

12:16:05

XLON

989

113.18

457148337259620

12:16:20

XLON

11865

113.16

457148337259630

12:16:20

XLON

11865

113.16

457148337259634

12:16:23

XLON

11641

113.14

457148337259642

12:16:23

XLON

4826

113.14

457148337259656

12:17:03

XLON

372

113.14

457148337259684

12:17:03

XLON

999

113.14

457148337259685

12:17:03

XLON

26

113.14

457148337259686

12:17:14

XLON

129

113.14

457148337259694

12:17:23

XLON

5289

113.14

457148337259705

12:17:23

XLON

1476

113.14

457148337259710

12:17:23

XLON

1232

113.14

457148337259711

12:17:23

XLON

2321

113.14

457148337259712

12:17:23

XLON

800

113.14

457148337259713

12:17:23

XLON

198

113.14

457148337259714

12:17:23

XLON

221

113.14

457148337259715

12:17:23

XLON

1039

113.14

457148337259716

12:17:23

XLON

194

113.14

457148337259717

12:17:31

XLON

37

113.14

457148337259725

12:17:31

XLON

670

113.14

457148337259726

12:17:31

XLON

208

113.14

457148337259727

12:17:31

XLON

2755

113.14

457148337259724

12:19:32

XLON

8611

113.2

457148337259807

12:19:32

XLON

3000

113.2

457148337259814

12:19:32

XLON

3387

113.2

457148337259815

12:19:32

XLON

1200

113.2

457148337259816

12:19:32

XLON

1200

113.2

457148337259817

12:19:54

XLON

6358

113.18

457148337259859

12:19:54

XLON

6358

113.18

457148337259862

12:20:05

XLON

1

113.2

457148337259877

12:21:06

XLON

2965

113.22

457148337259912

12:21:06

XLON

3000

113.22

457148337259913

12:21:06

XLON

1

113.22

457148337259914

12:21:54

XLON

15522

113.18

457148337259945

12:22:22

XLON

5630

113.2

457148337259988

12:22:22

XLON

3000

113.2

457148337259989

12:22:27

XLON

6

113.2

457148337259996

12:22:27

XLON

4516

113.2

457148337259997

12:22:27

XLON

3000

113.2

457148337259998

12:22:30

XLON

1

113.2

457148337260057

12:23:10

XLON

8652

113.2

457148337260089

12:23:10

XLON

3000

113.2

457148337260093

12:23:10

XLON

571

113.2

457148337260094

12:23:10

XLON

5081

113.2

457148337260095

12:23:20

XLON

3236

113.18

457148337260112

12:23:20

XLON

3000

113.18

457148337260113

12:23:21

XLON

285

113.18

457148337260126

12:23:21

XLON

2474

113.18

457148337260127

12:23:21

XLON

3000

113.18

457148337260128

12:24:59

XLON

3293

113.24

457148337260227

12:24:59

XLON

3293

113.24

457148337260243

12:25:41

XLON

14331

113.22

457148337260277

12:25:41

XLON

47

113.22

457148337260283

12:25:41

XLON

2825

113.22

457148337260284

12:25:42

XLON

3460

113.22

457148337260285

12:26:12

XLON

7999

113.22

457148337260306

12:26:12

XLON

274

113.22

457148337260313

12:26:12

XLON

691

113.22

457148337260314

12:26:12

XLON

769

113.22

457148337260315

12:26:12

XLON

106

113.22

457148337260316

12:26:12

XLON

860

113.22

457148337260317

12:26:13

XLON

3402

113.22

457148337260318

12:26:13

XLON

351

113.22

457148337260319

12:26:13

XLON

1000

113.22

457148337260320

12:26:13

XLON

999

113.22

457148337260321

12:26:13

XLON

102

113.22

457148337260322

12:26:13

XLON

1023

113.22

457148337260324

12:26:13

XLON

4754

113.22

457148337260325

12:26:13

XLON

298

113.22

457148337260326

12:26:14

XLON

727

113.22

457148337260329

12:26:14

XLON

20

113.22

457148337260330

12:26:14

XLON

30

113.22

457148337260331

12:26:14

XLON

71

113.22

457148337260332

12:27:03

XLON

7408

113.22

457148337260362

12:27:04

XLON

81

113.22

457148337260369

12:27:04

XLON

65

113.22

457148337260370

12:27:04

XLON

22

113.22

457148337260371

12:27:04

XLON

12

113.22

457148337260372

12:27:28

XLON

367

113.22

457148337260415

12:27:28

XLON

1000

113.22

457148337260416

12:27:28

XLON

59

113.22

457148337260417

12:27:28

XLON

29

113.22

457148337260418

12:27:28

XLON

97

113.22

457148337260419

12:27:28

XLON

29

113.22

457148337260420

12:27:29

XLON

4440

113.22

457148337260421

12:27:29

XLON

469

113.22

457148337260422

12:27:29

XLON

342

113.22

457148337260423

12:27:29

XLON

38

113.22

457148337260424

12:27:28

XLON

561

113.22

457148337260411

12:27:28

XLON

345

113.22

457148337260412

12:27:28

XLON

1000

113.22

457148337260413

12:27:28

XLON

4784

113.22

457148337260414

12:27:30

XLON

577

113.22

457148337260437

12:27:30

XLON

236

113.22

457148337260438

12:27:30

XLON

207

113.22

457148337260439

12:27:31

XLON

23

113.22

457148337260440

12:27:44

XLON

5553

113.22

457148337260446

12:27:44

XLON

4240

113.22

457148337260447

12:27:44

XLON

132

113.22

457148337260448

12:27:44

XLON

15

113.22

457148337260449

12:27:44

XLON

3000

113.22

457148337260450

12:27:44

XLON

3000

113.22

457148337260451

12:27:44

XLON

206

113.22

457148337260452

12:27:44

XLON

279

113.22

457148337260453

12:27:44

XLON

73

113.22

457148337260454

12:27:44

XLON

37

113.22

457148337260455

12:27:44

XLON

18

113.22

457148337260456

12:27:44

XLON

53

113.22

457148337260457

12:27:44

XLON

91

113.22

457148337260458

12:27:44

XLON

14

113.22

457148337260461

12:27:44

XLON

1369

113.22

457148337260459

12:27:44

XLON

144

113.22

457148337260462

12:27:44

XLON

180

113.22

457148337260460

12:27:45

XLON

2253

113.22

457148337260463

12:27:45

XLON

239

113.22

457148337260464

12:27:45

XLON

20

113.22

457148337260465

12:27:45

XLON

7

113.22

457148337260466

12:27:50

XLON

8057

113.22

457148337260479

12:27:50

XLON

3000

113.22

457148337260480

12:27:51

XLON

4

113.22

457148337260481

12:27:55

XLON

7

113.22

457148337260485

12:28:16

XLON

12452

113.2

457148337260508

12:28:16

XLON

270

113.2

457148337260513

12:28:16

XLON

3000

113.2

457148337260514

12:28:16

XLON

9182

113.2

457148337260515

12:28:33

XLON

838

113.16

457148337260538

12:28:33

XLON

773

113.16

457148337260539

12:28:33

XLON

2506

113.16

457148337260540

12:28:33

XLON

3855

113.16

457148337260541

12:28:33

XLON

182

113.16

457148337260542

12:28:33

XLON

158

113.16

457148337260543

12:28:33

XLON

135

113.16

457148337260544

12:28:33

XLON

1106

113.16

457148337260554

12:28:33

XLON

2101

113.16

457148337260555

12:28:33

XLON

55

113.16

457148337260562

12:28:33

XLON

555

113.16

457148337260563

12:28:33

XLON

335

113.16

457148337260564

12:28:33

XLON

85

113.16

457148337260565

12:28:33

XLON

202

113.16

457148337260566

12:28:33

XLON

76

113.16

457148337260567

12:28:33

XLON

63

113.16

457148337260568

12:28:33

XLON

269

113.16

457148337260557

12:28:33

XLON

28

113.16

457148337260569

12:28:33

XLON

596

113.16

457148337260558

12:28:33

XLON

968

113.16

457148337260556

12:28:33

XLON

59

113.16

457148337260559

12:28:33

XLON

160

113.16

457148337260560

12:28:34

XLON

25

113.16

457148337260570

12:28:33

XLON

40

113.16

457148337260561

12:28:34

XLON

12

113.16

457148337260571

12:28:34

XLON

363

113.16

457148337260572

12:28:34

XLON

865

113.16

457148337260573

12:28:34

XLON

484

113.16

457148337260574

12:30:05

XLON

26

113.18

457148337260719

12:30:10

XLON

2

113.18

457148337260737

12:31:28

XLON

939

113.24

457148337260816

12:31:35

XLON

14

113.22

457148337260840

12:31:36

XLON

1183

113.22

457148337260841

12:31:41

XLON

967

113.22

457148337260861

12:31:47

XLON

6

113.22

457148337260868

12:31:52

XLON

7294

113.22

457148337260875

12:33:13

XLON

16

113.22

457148337260937

12:33:13

XLON

3000

113.22

457148337260938

12:33:50

XLON

6982

113.22

457148337260961

12:33:55

XLON

6

113.22

457148337260968

12:34:35

XLON

10211

113.2

457148337261003

12:35:41

XLON

407

113.22

457148337261118

12:35:41

XLON

1000

113.22

457148337261119

12:35:41

XLON

999

113.22

457148337261120

12:35:41

XLON

166

113.22

457148337261121

12:35:42

XLON

2326

113.22

457148337261122

12:35:42

XLON

1989

113.22

457148337261123

12:35:41

XLON

14052

113.22

457148337261114

12:36:10

XLON

595

113.22

457148337261153

12:36:10

XLON

75

113.22

457148337261154

12:36:10

XLON

42

113.22

457148337261155

12:38:35

XLON

2315

113.3

457148337261261

12:38:46

XLON

12201

113.28

457148337261267

12:38:56

XLON

2700

113.36

457148337261293

12:38:56

XLON

1782

113.36

457148337261294

12:38:56

XLON

3000

113.36

457148337261295

12:40:01

XLON

9728

113.34

457148337261346

12:40:01

XLON

3000

113.34

457148337261348

12:40:01

XLON

1200

113.34

457148337261349

12:40:01

XLON

1200

113.34

457148337261350

12:40:01

XLON

3202

113.34

457148337261351

12:40:01

XLON

501

113.34

457148337261352

12:40:01

XLON

625

113.34

457148337261353

12:40:02

XLON

5108

113.34

457148337261356

12:40:02

XLON

2314

113.34

457148337261357

12:40:02

XLON

3000

113.34

457148337261358

12:40:02

XLON

1200

113.34

457148337261359

12:40:03

XLON

2441

113.36

457148337261364

12:40:03

XLON

5518

113.36

457148337261378

12:40:03

XLON

1807

113.36

457148337261379

12:40:03

XLON

1200

113.36

457148337261380

12:40:03

XLON

3000

113.36

457148337261381

12:40:03

XLON

3243

113.36

457148337261382

12:40:03

XLON

1200

113.36

457148337261383

12:40:05

XLON

401

113.38

457148337261387

12:40:05

XLON

3000

113.38

457148337261388

12:40:05

XLON

1200

113.38

457148337261389

12:40:05

XLON

3243

113.38

457148337261390

12:40:05

XLON

1200

113.38

457148337261391

12:40:52

XLON

13854

113.4

457148337261434

12:40:52

XLON

1711

113.4

457148337261445

12:40:52

XLON

213

113.4

457148337261446

12:40:52

XLON

121

113.4

457148337261447

12:40:52

XLON

2977

113.4

457148337261449

12:40:52

XLON

45

113.4

457148337261450

12:40:52

XLON

10

113.4

457148337261451

12:40:52

XLON

132

113.4

457148337261452

12:40:52

XLON

121

113.4

457148337261453

12:40:52

XLON

215

113.4

457148337261454

12:40:52

XLON

2245

113.4

457148337261448

12:40:53

XLON

1832

113.4

457148337261455

12:40:53

XLON

693

113.4

457148337261456

12:40:53

XLON

1707

113.4

457148337261457

12:40:53

XLON

1832

113.4

457148337261458

12:40:53

XLON

343

113.4

457148337261459

12:40:53

XLON

2377

113.4

457148337261460

12:40:53

XLON

1277

113.4

457148337261461

12:40:53

XLON

145

113.4

457148337261462

12:40:53

XLON

169

113.4

457148337261463

12:40:53

XLON

451

113.4

457148337261464

12:40:54

XLON

358

113.4

457148337261465

12:40:54

XLON

4260

113.4

457148337261466

12:40:54

XLON

584

113.4

457148337261467

12:40:54

XLON

31

113.4

457148337261468

12:41:01

XLON

4724

113.4

457148337261471

12:41:05

XLON

2991

113.4

457148337261472

12:41:05

XLON

3300

113.4

457148337261478

12:41:05

XLON

1455

113.4

457148337261479

12:41:06

XLON

262

113.36

457148337261482

12:41:06

XLON

415

113.36

457148337261483

12:41:06

XLON

3423

113.36

457148337261484

12:41:06

XLON

658

113.36

457148337261485

12:41:07

XLON

2834

113.36

457148337261486

12:41:07

XLON

43

113.36

457148337261487

12:41:07

XLON

312

113.36

457148337261488

12:41:07

XLON

264

113.36

457148337261489

12:41:07

XLON

3348

113.36

457148337261490

12:41:07

XLON

3300

113.36

457148337261497

12:41:07

XLON

1200

113.36

457148337261498

12:41:07

XLON

2178

113.36

457148337261499

12:41:07

XLON

1269

113.36

457148337261500

12:41:08

XLON

1731

113.36

457148337261502

12:41:08

XLON

3349

113.36

457148337261503

12:41:08

XLON

2443

113.36

457148337261504

12:41:22

XLON

15037

113.32

457148337261509

12:41:22

XLON

3300

113.32

457148337261510

12:41:22

XLON

3000

113.32

457148337261511

12:41:22

XLON

2178

113.32

457148337261512

12:41:22

XLON

1200

113.32

457148337261513

12:41:22

XLON

1200

113.32

457148337261514

12:41:22

XLON

3123

113.32

457148337261515

12:41:22

XLON

6189

113.32

457148337261516

12:41:22

XLON

1099

113.32

457148337261517

12:41:22

XLON

3000

113.32

457148337261518

12:41:54

XLON

255

113.28

457148337261586

12:41:54

XLON

3000

113.28

457148337261587

12:41:54

XLON

1200

113.28

457148337261588

12:41:54

XLON

1200

113.28

457148337261589

12:41:54

XLON

3160

113.28

457148337261590

12:41:59

XLON

188

113.28

457148337261591

12:41:59

XLON

2

113.28

457148337261592

12:43:24

XLON

5

113.26

457148337261658

12:44:05

XLON

2

113.26

457148337261705

12:44:05

XLON

3000

113.26

457148337261706

12:44:10

XLON

2679

113.26

457148337261714

12:44:10

XLON

1768

113.26

457148337261715

12:44:13

XLON

2191

113.26

457148337261719

12:44:13

XLON

1654

113.26

457148337261720

12:44:20

XLON

17

113.24

457148337261747

12:44:22

XLON

5

113.24

457148337261748

12:46:05

XLON

7385

113.22

457148337261857

12:46:10

XLON

4783

113.22

457148337261859

12:46:17

XLON

4605

113.22

457148337261868

12:46:22

XLON

7455

113.22

457148337261875

12:47:22

XLON

942

113.22

457148337261958

12:47:22

XLON

3000

113.22

457148337261959

12:47:27

XLON

2499

113.22

457148337261962

12:47:29

XLON

2043

113.22

457148337261966

12:48:52

XLON

662

113.18

457148337262117

12:48:51

XLON

2600

113.18

457148337262105

12:49:35

XLON

2193

113.16

457148337262214

12:49:40

XLON

5111

113.16

457148337262217

12:51:50

XLON

2752

113.18

457148337262440

12:51:50

XLON

3000

113.18

457148337262441

12:51:55

XLON

4783

113.18

457148337262448

12:51:55

XLON

940

113.18

457148337262449

12:52:06

XLON

14

113.14

457148337262479

12:52:07

XLON

6

113.16

457148337262484

12:52:21

XLON

9

113.16

457148337262499

12:52:32

XLON

2981

113.16

457148337262507

12:52:34

XLON

2299

113.16

457148337262518

12:52:34

XLON

3000

113.16

457148337262519

12:52:42

XLON

3000

113.14

457148337262548

12:54:14

XLON

3000

113.12

457148337262610

12:54:14

XLON

2490

113.12

457148337262611

12:54:20

XLON

2708

113.12

457148337262624

12:55:17

XLON

1342

113.3

457148337262888

12:55:17

XLON

6675

113.3

457148337262889

12:55:17

XLON

3093

113.32

457148337262890

12:55:17

XLON

1612

113.32

457148337262891

12:55:20

XLON

3284

113.34

457148337262917

12:55:20

XLON

3000

113.34

457148337262923

12:55:20

XLON

284

113.34

457148337262924

12:55:20

XLON

3000

113.34

457148337262925

12:55:20

XLON

816

113.34

457148337262926

12:55:20

XLON

2469

113.34

457148337262927

12:55:21

XLON

5087

113.32

457148337262931

12:55:21

XLON

941

113.32

457148337262932

12:55:21

XLON

337

113.32

457148337262934

12:55:21

XLON

3368

113.32

457148337262935

12:55:27

XLON

118

113.28

457148337262938

12:55:27

XLON

5884

113.28

457148337262939

12:55:29

XLON

2738

113.24

457148337262955

12:55:29

XLON

998

113.24

457148337262956

12:55:29

XLON

539

113.24

457148337262957

12:55:35

XLON

2651

113.22

457148337262987

12:56:09

XLON

3000

113.14

457148337263063

12:56:10

XLON

3000

113.14

457148337263070

12:56:10

XLON

2400

113.14

457148337263071

12:56:51

XLON

3000

113.14

457148337263120

12:57:00

XLON

3000

113.14

457148337263129

12:57:18

XLON

151

113.08

457148337263191

12:58:51

XLON

3000

113.06

457148337263318

12:58:51

XLON

256

113.06

457148337263319

12:58:51

XLON

6390

113.06

457148337263320

12:58:51

XLON

8328

113.06

457148337263321

12:59:10

XLON

1

113.06

457148337263358

12:59:20

XLON

13

113.06

457148337263373

12:59:45

XLON

1

113.06

457148337263414

12:59:50

XLON

3000

113.08

457148337263421

13:00:28

XLON

72

113.04

457148337263477

13:00:31

XLON

530

113.04

457148337263482

13:00:32

XLON

4338

113.04

457148337263483

13:00:32

XLON

6678

113.04

457148337263484

13:00:45

XLON

3000

113.02

457148337263544

13:02:15

XLON

766

113.06

457148337263701

13:02:15

XLON

3189

113.06

457148337263702

13:02:15

XLON

230

113.04

457148337263708

13:02:15

XLON

7822

113.04

457148337263709

13:02:39

XLON

5110

113.02

457148337263743

13:02:39

XLON

3000

113.02

457148337263744

13:03:01

XLON

13

113.02

457148337263769

13:03:01

XLON

3000

113.02

457148337263770

13:03:49

XLON

3000

113.04

457148337263876

13:05:59

XLON

1152

113.08

457148337264016

13:08:47

XLON

50

113.04

457148337264418

13:11:22

XLON

60

113.08

457148337264557

13:11:33

XLON

5

113.08

457148337264560

13:11:38

XLON

8140

113.08

457148337264561

13:11:38

XLON

3000

113.08

457148337264562

13:11:44

XLON

1095

113.08

457148337264564

13:13:59

XLON

517

113.1

457148337264727

13:13:59

XLON

117

113.1

457148337264728

13:14:38

XLON

5132

113.08

457148337264760

13:17:38

XLON

5021

113.08

457148337264972

13:19:03

XLON

9306

113.04

457148337265050

13:19:03

XLON

267

113.04

457148337265051

13:19:04

XLON

46

113.04

457148337265056

13:19:04

XLON

79

113.04

457148337265057

13:19:04

XLON

101

113.04

457148337265058

13:19:04

XLON

83

113.04

457148337265059

13:19:04

XLON

17

113.04

457148337265061

13:19:04

XLON

11

113.04

457148337265060

13:19:25

XLON

4627

113.04

457148337265072

13:19:35

XLON

3341

113.04

457148337265087

13:19:35

XLON

3000

113.04

457148337265088

13:19:35

XLON

1200

113.04

457148337265089

13:19:35

XLON

312

113.04

457148337265090

13:19:35

XLON

5644

113.04

457148337265091

13:21:51

XLON

3000

113.04

457148337265269

13:22:21

XLON

2911

113.04

457148337265287

13:22:30

XLON

9569

113.04

457148337265292

13:22:51

XLON

8

113.04

457148337265315

13:23:35

XLON

6841

113.04

457148337265358

13:23:40

XLON

2518

113.04

457148337265361

13:23:45

XLON

2059

113.04

457148337265367

13:26:20

XLON

7442

113.06

457148337265555

13:26:31

XLON

280

113.06

457148337265577

13:28:03

XLON

2777

113.08

457148337265671

13:28:03

XLON

3000

113.08

457148337265672

13:29:19

XLON

5

113.06

457148337265759

13:29:21

XLON

5

113.06

457148337265767

13:30:02

XLON

4808

113.08

457148337265814

13:31:05

XLON

3000

113.08

457148337265895

13:31:05

XLON

5945

113.08

457148337265896

13:31:05

XLON

3522

113.08

457148337265897

13:31:25

XLON

5

113.06

457148337265950

13:31:27

XLON

18

113.06

457148337265951

13:31:29

XLON

8

113.06

457148337265952

13:31:47

XLON

2504

113.06

457148337265959

13:32:08

XLON

3000

113.04

457148337265978

13:32:10

XLON

2467

113.04

457148337265988

13:32:11

XLON

2017

113.04

457148337265995

13:35:28

XLON

2496

113.06

457148337266233

13:35:28

XLON

3000

113.06

457148337266234

13:35:31

XLON

2657

113.04

457148337266261

13:37:20

XLON

7552

113.04

457148337266456

13:37:26

XLON

15773

113.04

457148337266482

13:37:31

XLON

280

113.04

457148337266498

13:37:36

XLON

229

113.04

457148337266502

13:38:06

XLON

7528

113.02

457148337266542

13:38:06

XLON

3000

113.04

457148337266546

13:38:06

XLON

1200

113.04

457148337266547

13:38:06

XLON

592

113.04

457148337266548

13:38:06

XLON

3695

113.04

457148337266549

13:38:49

XLON

14180

113

457148337266722

13:38:49

XLON

236

112.98

457148337266737

13:38:49

XLON

3000

112.98

457148337266738

13:38:49

XLON

1953

112.98

457148337266739

13:38:49

XLON

1485

112.98

457148337266740

13:38:49

XLON

742

112.98

457148337266741

13:38:49

XLON

371

112.98

457148337266742

13:38:49

XLON

2168

112.98

457148337266743

13:38:49

XLON

1872

112.98

457148337266745

13:38:49

XLON

2055

112.98

457148337266746

13:38:49

XLON

834

112.98

457148337266744

13:39:03

XLON

12319

112.94

457148337266783

13:39:05

XLON

14549

112.98

457148337266793

13:39:05

XLON

14478

112.98

457148337266794

13:39:05

XLON

3000

112.98

457148337266795

13:39:14

XLON

2738

113.02

457148337266815

13:39:14

XLON

2800

113.02

457148337266816

13:39:14

XLON

3557

113.02

457148337266817

13:39:14

XLON

3000

113.02

457148337266818

13:39:14

XLON

1200

113.02

457148337266819

13:39:14

XLON

1200

113.02

457148337266820

13:39:14

XLON

12272

113.02

457148337266821

13:39:16

XLON

3200

113.02

457148337266822

13:39:16

XLON

3557

113.02

457148337266823

13:43:37

XLON

2488

113.04

457148337267249

13:43:38

XLON

1

113.04

457148337267255

13:43:38

XLON

4595

113.04

457148337267256

13:44:18

XLON

429

113.06

457148337267321

13:44:23

XLON

18

113.06

457148337267322

13:44:35

XLON

2601

113.06

457148337267334

13:44:35

XLON

3000

113.06

457148337267335

13:44:35

XLON

3626

113.06

457148337267336

13:44:50

XLON

1

113.04

457148337267357

13:48:39

XLON

1080

113.12

457148337267763

13:49:53

XLON

2599

113.08

457148337267877

13:49:53

XLON

3000

113.08

457148337267878

13:49:53

XLON

2738

113.1

457148337267879

13:49:53

XLON

2450

113.1

457148337267880

13:49:53

XLON

3000

113.1

457148337267881

13:49:53

XLON

236

113.1

457148337267882

13:49:53

XLON

3557

113.1

457148337267883

13:49:53

XLON

1200

113.1

457148337267884

13:49:53

XLON

1200

113.1

457148337267885

13:49:53

XLON

1318

113.1

457148337267886

13:51:35

XLON

259

113.12

457148337268003

13:51:35

XLON

3000

113.12

457148337268004

13:53:02

XLON

2068

113.14

457148337268093

13:53:02

XLON

3000

113.14

457148337268094

13:53:10

XLON

14915

113.14

457148337268110

13:56:46

XLON

4

113.16

457148337268429

13:57:36

XLON

3000

113.24

457148337268469

13:57:39

XLON

3000

113.24

457148337268471

13:59:20

XLON

9

113.2

457148337268573

14:00:14

XLON

3300

113.18

457148337268649

14:00:19

XLON

1018

113.22

457148337268657

14:00:19

XLON

15877

113.22

457148337268658

14:00:19

XLON

3000

113.22

457148337268659

14:00:19

XLON

3695

113.22

457148337268660

14:01:21

XLON

6

113.18

457148337268734

14:01:26

XLON

2105

113.18

457148337268745

14:01:46

XLON

1587

113.18

457148337268766

14:03:30

XLON

506

113.24

457148337268928

14:03:55

XLON

1

113.24

457148337268965

14:05:20

XLON

3500

113.26

457148337269086

14:06:14

XLON

3300

113.3

457148337269188

14:06:14

XLON

3000

113.3

457148337269189

14:06:17

XLON

3000

113.3

457148337269197

14:06:22

XLON

3000

113.3

457148337269201

14:06:22

XLON

2738

113.3

457148337269202

14:06:22

XLON

6518

113.3

457148337269203

14:06:22

XLON

3626

113.3

457148337269204

14:06:22

XLON

1200

113.3

457148337269205

14:06:22

XLON

1200

113.3

457148337269206

14:06:59

XLON

2794

113.32

457148337269255

14:08:00

XLON

3500

113.32

457148337269351

14:08:00

XLON

3000

113.32

457148337269352

14:08:05

XLON

2610

113.32

457148337269355

14:08:05

XLON

3000

113.32

457148337269356

14:08:05

XLON

2223

113.32

457148337269357

14:08:20

XLON

7679

113.3

457148337269373

14:08:20

XLON

2222

113.3

457148337269374

14:08:20

XLON

3000

113.3

457148337269375

14:09:12

XLON

590

113.28

457148337269438

14:09:13

XLON

1175

113.28

457148337269439

14:09:15

XLON

960

113.28

457148337269442

14:10:56

XLON

2092

113.3

457148337269574

14:11:55

XLON

150

113.32

457148337269682

14:12:00

XLON

575

113.32

457148337269688

14:12:25

XLON

2216

113.32

457148337269737

14:12:25

XLON

3000

113.32

457148337269738

14:12:35

XLON

2332

113.3

457148337269757

14:12:37

XLON

17

113.3

457148337269759

14:12:51

XLON

5

113.3

457148337269773

14:12:57

XLON

168

113.3

457148337269776

14:13:05

XLON

6713

113.3

457148337269781

14:13:05

XLON

3000

113.3

457148337269782

14:13:05

XLON

181

113.3

457148337269783

14:17:23

XLON

30000

113.36

457148337270215

14:18:17

XLON

3000

113.44

457148337270331

14:18:20

XLON

1

113.42

457148337270354

14:18:36

XLON

10000

113.44

457148337270396

14:19:08

XLON

3000

113.4

457148337270475

14:19:10

XLON

25

113.4

457148337270476

14:19:21

XLON

37

113.4

457148337270488

14:19:42

XLON

26570

113.4

457148337270507

14:19:42

XLON

1200

113.4

457148337270508

14:19:42

XLON

5998

113.4

457148337270509

14:19:42

XLON

3730

113.4

457148337270510

14:19:47

XLON

1580

113.4

457148337270514

14:20:46

XLON

49

113.38

457148337270605

14:20:48

XLON

4

113.38

457148337270608

14:21:18

XLON

1937

113.38

457148337270669

14:21:42

XLON

3000

113.36

457148337270714

14:21:42

XLON

226

113.38

457148337270715

14:21:42

XLON

1561

113.38

457148337270716

14:21:42

XLON

3000

113.38

457148337270717

14:21:42

XLON

3453

113.38

457148337270718

14:21:42

XLON

1200

113.38

457148337270719

14:21:42

XLON

1200

113.38

457148337270720

14:21:42

XLON

1318

113.38

457148337270721

14:22:24

XLON

1200

113.34

457148337270756

14:22:26

XLON

2545

113.34

457148337270769

14:22:26

XLON

3000

113.34

457148337270770

14:23:05

XLON

7433

113.32

457148337270819

14:23:08

XLON

535

113.32

457148337270833

14:23:11

XLON

436

113.32

457148337270842

14:23:16

XLON

14666

113.32

457148337270871

14:25:01

XLON

551

113.34

457148337271080

14:25:01

XLON

3000

113.34

457148337271081

14:25:01

XLON

2514

113.34

457148337271082

14:25:01

XLON

110

113.34

457148337271083

14:25:01

XLON

503

113.34

457148337271084

14:25:50

XLON

3000

113.26

457148337271208

14:26:20

XLON

8007

113.24

457148337271297

14:26:20

XLON

3000

113.24

457148337271298

14:29:11

XLON

2691

113.26

457148337271608

14:29:16

XLON

2201

113.26

457148337271626

14:29:16

XLON

3000

113.26

457148337271627

14:29:16

XLON

3488

113.26

457148337271628

14:29:16

XLON

1200

113.26

457148337271629

14:29:20

XLON

3488

113.26

457148337271638

14:29:22

XLON

3488

113.26

457148337271650

14:29:23

XLON

3488

113.26

457148337271664

14:29:33

XLON

3488

113.26

457148337271696

14:29:33

XLON

1200

113.26

457148337271697

14:29:38

XLON

6788

113.26

457148337271707

14:29:50

XLON

7299

113.26

457148337271737

14:29:56

XLON

457

113.26

457148337271753

14:30:01

XLON

3000

113.2

457148337271862

14:30:30

XLON

6289

113.1

457148337272077

14:30:30

XLON

1615

113.1

457148337272078

14:30:30

XLON

1133

113.1

457148337272079

14:30:30

XLON

885

113.1

457148337272080

14:30:30

XLON

11431

113.1

457148337272084

14:30:43

XLON

2618

113.08

457148337272159

14:30:43

XLON

8855

113.08

457148337272160

14:30:43

XLON

3000

113.08

457148337272166

14:30:43

XLON

2955

113.08

457148337272167

14:30:52

XLON

4448

113.08

457148337272222

14:31:26

XLON

1000

113.14

457148337272417

14:31:30

XLON

1000

113.14

457148337272422

14:31:37

XLON

1258

113.14

457148337272425

14:31:38

XLON

4084

113.14

457148337272426

14:31:38

XLON

3258

113.14

457148337272428

14:31:47

XLON

3230

113.12

457148337272471

14:31:58

XLON

1000

113.12

457148337272486

14:31:58

XLON

2000

113.12

457148337272487

14:31:59

XLON

984

113.12

457148337272488

14:31:59

XLON

2017

113.12

457148337272489

14:31:59

XLON

2947

113.12

457148337272491

14:31:59

XLON

2023

113.12

457148337272492

14:31:59

XLON

3692

113.12

457148337272493

14:31:59

XLON

655

113.12

457148337272494

14:31:59

XLON

3172

113.12

457148337272495

14:32:00

XLON

569

113.12

457148337272496

14:32:00

XLON

5141

113.12

457148337272497

14:32:00

XLON

4927

113.12

457148337272498

14:32:02

XLON

2653

112.98

457148337272528

14:32:02

XLON

285

112.98

457148337272529

14:32:02

XLON

2218

112.98

457148337272530

14:32:02

XLON

822

112.98

457148337272531

14:32:03

XLON

147

112.98

457148337272542

14:32:05

XLON

14980

112.96

457148337272567

14:32:05

XLON

3000

112.94

457148337272575

14:32:05

XLON

3200

112.96

457148337272576

14:32:05

XLON

3000

112.96

457148337272577

14:32:05

XLON

1200

112.96

457148337272578

14:32:05

XLON

4580

112.96

457148337272579

14:32:06

XLON

823

112.94

457148337272587

14:32:06

XLON

241

112.94

457148337272588

14:32:07

XLON

205

112.94

457148337272595

14:32:06

XLON

212

112.94

457148337272590

14:32:06

XLON

3000

112.94

457148337272591

14:32:06

XLON

1200

112.94

457148337272592

14:32:25

XLON

1000

112.92

457148337272696

14:32:25

XLON

2975

112.92

457148337272697

14:32:42

XLON

2

112.94

457148337272757

14:32:42

XLON

1000

112.94

457148337272760

14:32:49

XLON

4441

112.94

457148337272772

14:32:51

XLON

1000

112.94

457148337272773

14:32:51

XLON

4443

112.94

457148337272774

14:32:51

XLON

5498

112.94

457148337272775

14:33:36

XLON

8741

112.98

457148337273015

14:33:36

XLON

2599

112.98

457148337273017

14:33:36

XLON

2125

112.98

457148337273018

14:33:51

XLON

4017

112.98

457148337273071

14:34:04

XLON

9672

112.98

457148337273092

14:35:21

XLON

7436

113.04

457148337273360

14:35:21

XLON

2038

113.04

457148337273362

14:35:38

XLON

6415

113.14

457148337273420

14:35:38

XLON

5089

113.14

457148337273421

14:35:38

XLON

2435

113.14

457148337273422

14:35:40

XLON

2

113.14

457148337273430

14:35:42

XLON

9067

113.14

457148337273433

14:35:42

XLON

1200

113.14

457148337273450

14:35:42

XLON

3000

113.14

457148337273451

14:35:42

XLON

1200

113.14

457148337273452

14:35:42

XLON

4047

113.14

457148337273453

14:35:42

XLON

3000

113.14

457148337273455

14:35:47

XLON

20000

113.14

457148337273499

14:36:01

XLON

8978

113.1

457148337273537

14:36:01

XLON

3000

113.1

457148337273545

14:36:01

XLON

1200

113.1

457148337273546

14:36:01

XLON

1200

113.1

457148337273547

14:36:01

XLON

1323

113.1

457148337273548

14:36:04

XLON

953

113.1

457148337273569

14:36:04

XLON

457

113.1

457148337273570

14:36:04

XLON

3000

113.1

457148337273571

14:36:05

XLON

8080

113.1

457148337273581

14:36:05

XLON

3000

113.1

457148337273582

14:36:10

XLON

4456

113.1

457148337273592

14:36:14

XLON

3000

113.08

457148337273612

14:36:14

XLON

477

113.1

457148337273613

14:36:14

XLON

4456

113.1

457148337273614

14:36:14

XLON

1200

113.1

457148337273615

14:36:20

XLON

10000

113.1

457148337273641

14:36:32

XLON

142

113.08

457148337273685

14:36:32

XLON

11904

113.08

457148337273686

14:36:33

XLON

12046

113.08

457148337273697

14:36:33

XLON

3000

113.1

457148337273698

14:36:33

XLON

636

113.1

457148337273699

14:36:34

XLON

20000

113.1

457148337273702

14:36:34

XLON

10000

113.1

457148337273703

14:36:34

XLON

3000

113.1

457148337273704

14:36:35

XLON

17726

113.1

457148337273706

14:36:35

XLON

12274

113.1

457148337273707

14:36:35

XLON

5452

113.1

457148337273708

14:36:36

XLON

12048

113.1

457148337273709

14:36:36

XLON

5678

113.1

457148337273710

14:36:36

XLON

12073

113.08

457148337273713

14:36:36

XLON

3811

113.08

457148337273715

14:36:36

XLON

12073

113.08

457148337273716

14:36:36

XLON

10000

113.04

457148337273742

14:36:36

XLON

623

113.06

457148337273743

14:36:37

XLON

30000

113.04

457148337273746

14:36:37

XLON

3000

113.06

457148337273747

14:36:37

XLON

1200

113.06

457148337273748

14:36:37

XLON

4456

113.06

457148337273749

14:36:50

XLON

11763

113.04

457148337273779

14:36:50

XLON

1200

113.02

457148337273798

14:36:50

XLON

6472

113.02

457148337273799

14:36:50

XLON

3000

113.02

457148337273800

14:36:50

XLON

1091

113.04

457148337273801

14:36:50

XLON

1909

113.04

457148337273803

14:36:50

XLON

1200

113.04

457148337273804

14:36:50

XLON

2691

113.04

457148337273805

14:36:51

XLON

4344

113.04

457148337273806

14:36:54

XLON

1200

113.04

457148337273815

14:36:54

XLON

16

113.04

457148337273816

14:36:58

XLON

4969

113.04

457148337273839

14:37:00

XLON

4273

113.02

457148337273850

14:37:00

XLON

4273

113.02

457148337273851

14:37:02

XLON

3286

113

457148337273862

14:37:02

XLON

459

113

457148337273863

14:37:03

XLON

773

113

457148337273892

14:37:03

XLON

709

113

457148337273894

14:37:03

XLON

3809

113

457148337273895

14:37:03

XLON

1479

113

457148337273898

14:37:03

XLON

2193

113

457148337273903

14:37:03

XLON

846

113

457148337273905

14:37:04

XLON

263

113

457148337273925

14:37:05

XLON

45

113

457148337273949

14:37:20

XLON

4

113

457148337273983

14:37:26

XLON

3300

113

457148337273994

14:37:35

XLON

4671

112.98

457148337274026

14:37:36

XLON

1200

112.98

457148337274028

14:37:36

XLON

3308

112.98

457148337274029

14:38:10

XLON

3823

112.98

457148337274102

14:38:10

XLON

2800

112.98

457148337274115

14:38:10

XLON

2350

112.98

457148337274116

14:38:11

XLON

1200

112.98

457148337274118

14:38:11

XLON

2528

112.98

457148337274119

14:38:11

XLON

1200

112.98

457148337274120

14:38:11

XLON

1615

112.98

457148337274121

14:38:11

XLON

3000

112.98

457148337274122

14:38:12

XLON

2068

112.98

457148337274133

14:38:16

XLON

700

113

457148337274162

14:38:16

XLON

2900

113

457148337274163

14:38:20

XLON

8068

113

457148337274166

14:38:21

XLON

4922

113

457148337274167

14:38:26

XLON

1150

112.98

457148337274181

14:38:26

XLON

9163

112.98

457148337274182

14:38:26

XLON

5565

112.96

457148337274183

14:38:26

XLON

3300

112.96

457148337274184

14:38:26

XLON

1448

112.96

457148337274185

14:39:10

XLON

11786

112.98

457148337274307

14:39:11

XLON

850

112.98

457148337274315

14:39:11

XLON

5520

112.98

457148337274316

14:39:11

XLON

3000

112.98

457148337274317

14:39:11

XLON

1200

112.98

457148337274318

14:39:11

XLON

1200

112.98

457148337274319

14:39:11

XLON

16

112.98

457148337274320

14:39:13

XLON

7368

112.96

457148337274339

14:39:20

XLON

8123

112.96

457148337274343

14:39:21

XLON

1176

112.96

457148337274345

14:39:46

XLON

9477

112.98

457148337274416

14:40:04

XLON

418

113

457148337274493

14:40:04

XLON

7142

113

457148337274494

14:40:04

XLON

3300

112.98

457148337274497

14:40:05

XLON

1648

112.98

457148337274498

14:40:10

XLON

940

113

457148337274513

14:40:11

XLON

10860

112.98

457148337274514

14:40:32

XLON

2048

112.96

457148337274561

14:40:32

XLON

9568

112.96

457148337274562

14:40:32

XLON

3300

112.96

457148337274563

14:40:32

XLON

3000

112.96

457148337274564

14:40:32

XLON

6598

112.96

457148337274565

14:40:32

XLON

1200

112.96

457148337274566

14:40:32

XLON

1200

112.96

457148337274567

14:40:32

XLON

4246

112.96

457148337274568

14:40:32

XLON

5

112.98

457148337274569

14:40:32

XLON

3000

112.98

457148337274570

14:40:32

XLON

5961

112.98

457148337274571

14:40:32

XLON

4246

112.98

457148337274572

14:40:32

XLON

2738

112.98

457148337274573

14:40:32

XLON

1200

112.98

457148337274574

14:40:32

XLON

1200

112.98

457148337274575

14:40:32

XLON

636

112.98

457148337274576

14:40:35

XLON

133

112.98

457148337274580

14:40:35

XLON

3000

112.98

457148337274581

14:41:05

XLON

3000

112.96

457148337274627

14:41:25

XLON

4974

112.9

457148337274663

14:41:25

XLON

2450

112.9

457148337274664

14:41:25

XLON

3000

112.9

457148337274665

14:41:55

XLON

3000

112.94

457148337274779

14:41:55

XLON

2717

112.96

457148337274780

14:41:55

XLON

3200

112.96

457148337274781

14:41:55

XLON

4372

112.96

457148337274782

14:41:55

XLON

1200

112.96

457148337274783

14:41:55

XLON

1200

112.96

457148337274784

14:41:56

XLON

2

112.94

457148337274797

14:42:40

XLON

7

112.9

457148337274898

14:42:45

XLON

2543

112.9

457148337274928

14:42:45

XLON

3000

112.9

457148337274929

14:42:45

XLON

3417

112.9

457148337274930

14:42:48

XLON

2080

112.9

457148337274937

14:42:48

XLON

2069

112.9

457148337274938

14:43:05

XLON

3000

112.88

457148337274993

14:43:10

XLON

2468

112.88

457148337275067

14:43:10

XLON

3000

112.88

457148337275068

14:43:10

XLON

13863

112.88

457148337275069

14:43:23

XLON

4204

112.92

457148337275125

14:43:23

XLON

2700

112.92

457148337275126

14:43:23

XLON

6561

112.92

457148337275127

14:43:36

XLON

4204

112.92

457148337275167

14:43:42

XLON

4204

112.92

457148337275188

14:43:42

XLON

2800

112.92

457148337275189

14:43:50

XLON

7647

112.92

457148337275198

14:44:31

XLON

112

112.92

457148337275308

14:44:50

XLON

7873

112.92

457148337275341

14:44:50

XLON

2500

112.92

457148337275342

14:45:20

XLON

6771

112.92

457148337275391

14:46:05

XLON

6801

112.92

457148337275502

14:46:10

XLON

2511

112.92

457148337275514

14:46:15

XLON

2053

112.92

457148337275527

14:46:38

XLON

14575

112.94

457148337275620

14:46:42

XLON

1759

112.96

457148337275627

14:47:20

XLON

2360

112.96

457148337275737

14:47:25

XLON

2698

112.96

457148337275743

14:47:28

XLON

2207

112.96

457148337275747

14:47:50

XLON

7461

112.96

457148337275806

14:47:50

XLON

3000

112.96

457148337275807

14:47:51

XLON

13048

112.94

457148337275817

14:47:51

XLON

13048

112.94

457148337275821

14:47:55

XLON

16

112.94

457148337275850

14:47:57

XLON

12

112.94

457148337275851

14:48:01

XLON

2596

112.92

457148337275856

14:48:04

XLON

2123

112.92

457148337275864

14:48:18

XLON

440

112.9

457148337275933

14:48:18

XLON

5117

112.9

457148337275934

14:48:18

XLON

806

112.9

457148337275935

14:48:18

XLON

1991

112.9

457148337275936

14:48:38

XLON

4967

112.92

457148337276119

14:48:38

XLON

8820

112.92

457148337276120

14:48:38

XLON

4967

112.92

457148337276121

14:49:08

XLON

14664

112.92

457148337276236

14:49:08

XLON

3000

112.92

457148337276237

14:49:08

XLON

2400

112.92

457148337276238

14:49:13

XLON

2

112.92

457148337276253

14:49:27

XLON

4741

112.9

457148337276286

14:49:29

XLON

543

112.9

457148337276293

14:49:34

XLON

621

112.94

457148337276313

14:49:43

XLON

1000

112.94

457148337276379

14:49:43

XLON

1000

112.94

457148337276380

14:49:43

XLON

1000

112.94

457148337276381

14:49:44

XLON

1000

112.94

457148337276388

14:49:51

XLON

7000

112.94

457148337276408

14:49:51

XLON

1394

112.94

457148337276409

14:49:52

XLON

1000

112.94

457148337276410

14:49:52

XLON

2000

112.94

457148337276411

14:50:00

XLON

12429

112.94

457148337276426

14:50:00

XLON

3369

112.94

457148337276423

14:50:00

XLON

6025

112.94

457148337276424

14:50:07

XLON

2011

112.94

457148337276477

14:50:20

XLON

9788

112.92

457148337276505

14:50:28

XLON

9788

112.92

457148337276515

14:51:16

XLON

293

112.94

457148337276672

14:52:07

XLON

700

113.08

457148337276848

14:52:07

XLON

1200

113.08

457148337276849

14:52:07

XLON

4288

113.08

457148337276850

14:52:07

XLON

10811

113.08

457148337276851

14:52:07

XLON

5114

113.08

457148337276852

14:52:08

XLON

3000

113.04

457148337276854

14:52:08

XLON

1853

113.04

457148337276855

14:52:13

XLON

807

113.04

457148337276867

14:52:13

XLON

4046

113.04

457148337276868

14:52:13

XLON

1000

113.04

457148337276869

14:52:20

XLON

7279

113.06

457148337276887

14:52:20

XLON

2320

113.06

457148337276888

14:52:20

XLON

3000

113.06

457148337276889

14:52:20

XLON

2900

113.06

457148337276890

14:52:20

XLON

1200

113.06

457148337276891

14:52:20

XLON

1200

113.06

457148337276892

14:52:20

XLON

4003

113.04

457148337276883

14:52:20

XLON

959

113.04

457148337276884

14:52:20

XLON

3192

113.04

457148337276885

14:53:23

XLON

10767

113.04

457148337276985

14:53:23

XLON

3300

113.04

457148337276988

14:53:23

XLON

2178

113.04

457148337276989

14:53:23

XLON

2552

113.04

457148337276990

14:53:29

XLON

15594

113.04

457148337277003

14:53:34

XLON

1000

113.04

457148337277014

14:53:34

XLON

1000

113.04

457148337277010

14:53:34

XLON

1000

113.04

457148337277011

14:53:34

XLON

1000

113.04

457148337277013

14:53:35

XLON

1000

113.04

457148337277024

14:53:35

XLON

1000

113.04

457148337277025

14:53:35

XLON

1000

113.04

457148337277021

14:53:35

XLON

1000

113.04

457148337277022

14:53:35

XLON

1000

113.04

457148337277023

14:53:36

XLON

380

113.04

457148337277030

14:53:36

XLON

1000

113.04

457148337277031

14:53:36

XLON

620

113.04

457148337277026

14:53:36

XLON

1000

113.04

457148337277027

14:53:36

XLON

1000

113.04

457148337277028

14:53:36

XLON

3974

113.04

457148337277029

14:53:37

XLON

1000

113.04

457148337277034

14:53:37

XLON

1000

113.04

457148337277032

14:53:37

XLON

790

113.04

457148337277033

14:54:15

XLON

3000

113.12

457148337277175

14:54:15

XLON

1980

113.12

457148337277176

14:54:35

XLON

6

113.12

457148337277204

14:54:46

XLON

4137

113.1

457148337277215

14:54:46

XLON

2351

113.1

457148337277216

14:54:46

XLON

3000

113.1

457148337277217

14:54:46

XLON

1980

113.1

457148337277218

14:54:46

XLON

1508

113.1

457148337277219

14:54:50

XLON

3170

113.1

457148337277234

14:54:50

XLON

2092

113.1

457148337277235

14:54:50

XLON

3000

113.1

457148337277236

14:54:58

XLON

4710

113.1

457148337277252

14:54:58

XLON

3196

113.1

457148337277253

14:55:04

XLON

8049

113.08

457148337277286

14:55:04

XLON

3143

113.08

457148337277290

14:55:05

XLON

2576

113.08

457148337277291

14:55:06

XLON

2107

113.08

457148337277292

14:55:06

XLON

2978

113.08

457148337277301

14:55:16

XLON

3106

113.08

457148337277319

14:55:16

XLON

2003

113.08

457148337277320

14:55:21

XLON

5

113.08

457148337277361

14:55:21

XLON

7332

113.08

457148337277362

14:55:21

XLON

3005

113.08

457148337277363

14:55:21

XLON

3000

113.08

457148337277364

14:55:26

XLON

3131

113.08

457148337277389

14:55:28

XLON

7284

113.08

457148337277390

14:55:30

XLON

3147

113.08

457148337277402

14:55:32

XLON

2933

113.08

457148337277411

14:55:52

XLON

1000

113.08

457148337277494

14:55:53

XLON

1000

113.08

457148337277500

14:55:53

XLON

11197

113.08

457148337277501

14:56:05

XLON

4863

113.06

457148337277545

14:56:20

XLON

7622

113.06

457148337277587

14:56:20

XLON

2974

113.06

457148337277588

14:56:32

XLON

283

113.12

457148337277608

14:56:32

XLON

2934

113.12

457148337277609

14:56:41

XLON

6281

113.12

457148337277637

14:57:34

XLON

11144

113.12

457148337277762

14:57:34

XLON

2911

113.12

457148337277787

14:57:34

XLON

3000

113.12

457148337277788

14:57:34

XLON

5233

113.12

457148337277789

14:57:35

XLON

3000

113.12

457148337277797

14:57:50

XLON

7894

113.12

457148337277838

14:58:05

XLON

7316

113.12

457148337277861

14:58:05

XLON

3000

113.12

457148337277862

14:58:11

XLON

580

113.12

457148337277876

14:58:32

XLON

4810

113.12

457148337277919

14:59:47

XLON

8

113.1

457148337278090

14:59:49

XLON

2026

113.1

457148337278097

14:59:48

XLON

2478

113.1

457148337278093

14:59:50

XLON

7562

113.1

457148337278098

14:59:50

XLON

3000

113.1

457148337278099

14:59:56

XLON

7249

113.1

457148337278118

15:00:06

XLON

3300

113.08

457148337278185

15:00:06

XLON

3000

113.08

457148337278186

15:00:06

XLON

1024

113.08

457148337278187

15:00:11

XLON

2656

113.08

457148337278194

15:00:11

XLON

3000

113.08

457148337278195

15:00:13

XLON

531

113.08

457148337278201

15:00:33

XLON

4583

113.1

457148337278233

15:00:33

XLON

3000

113.1

457148337278234

15:00:40

XLON

4583

113.1

457148337278274

15:00:40

XLON

1318

113.1

457148337278275

15:00:42

XLON

4583

113.1

457148337278282

15:00:45

XLON

16035

113.1

457148337278284

15:00:45

XLON

3000

113.1

457148337278285

15:01:23

XLON

3200

113.16

457148337278380

15:01:23

XLON

3000

113.16

457148337278381

15:01:50

XLON

7475

113.14

457148337278477

15:01:57

XLON

2812

113.14

457148337278490

15:02:06

XLON

9

113.14

457148337278518

15:02:11

XLON

642

113.14

457148337278549

15:02:16

XLON

525

113.14

457148337278567

15:03:01

XLON

3200

113.08

457148337278643

15:03:01

XLON

3000

113.08

457148337278644

15:03:12

XLON

4437

113.08

457148337278691

15:03:31

XLON

2100

113.08

457148337278726

15:03:31

XLON

3000

113.08

457148337278727

15:03:50

XLON

7854

113.08

457148337278768

15:03:50

XLON

3000

113.08

457148337278769

15:04:07

XLON

1286

113.08

457148337278816

15:04:07

XLON

4372

113.08

457148337278817

15:04:07

XLON

3000

113.08

457148337278818

15:04:07

XLON

316

113.08

457148337278819

15:04:07

XLON

1200

113.08

457148337278820

15:04:07

XLON

12938

113.08

457148337278821

15:04:07

XLON

1318

113.08

457148337278822

15:04:12

XLON

2513

113.08

457148337278841

15:04:12

XLON

3000

113.08

457148337278842

15:04:13

XLON

2056

113.08

457148337278843

15:04:21

XLON

17

113.08

457148337278851

15:05:13

XLON

4247

113.12

457148337279004

15:05:13

XLON

3410

113.12

457148337279007

15:05:13

XLON

3539

113.12

457148337279008

15:05:23

XLON

9696

113.12

457148337279034

15:05:23

XLON

14072

113.12

457148337279036

15:05:24

XLON

26

113.12

457148337279044

15:05:26

XLON

2538

113.12

457148337279045

15:05:27

XLON

1429

113.12

457148337279047

15:05:57

XLON

13

113.14

457148337279102

15:05:57

XLON

3000

113.14

457148337279103

15:06:05

XLON

7073

113.12

457148337279133

15:06:05

XLON

7073

113.12

457148337279141

15:06:06

XLON

8629

113.1

457148337279147

15:06:06

XLON

3200

113.1

457148337279149

15:06:06

XLON

663

113.1

457148337279150

15:06:07

XLON

2676

113.1

457148337279151

15:06:07

XLON

7925

113.08

457148337279154

15:06:35

XLON

6416

113.08

457148337279260

15:06:35

XLON

3000

113.08

457148337279261

15:06:35

XLON

4498

113.08

457148337279262

15:06:36

XLON

9

113.08

457148337279263

15:06:36

XLON

935

113.08

457148337279264

15:06:59

XLON

3000

113.08

457148337279311

15:07:34

XLON

2252

113.08

457148337279362

15:07:34

XLON

3000

113.08

457148337279363

15:07:59

XLON

1774

113.12

457148337279412

15:07:59

XLON

21

113.12

457148337279413

15:07:59

XLON

3000

113.12

457148337279414

15:07:59

XLON

4625

113.12

457148337279415

15:08:01

XLON

3000

113.12

457148337279416

15:08:01

XLON

2497

113.12

457148337279417

15:08:01

XLON

4625

113.12

457148337279418

15:08:01

XLON

5597

113.12

457148337279419

15:08:01

XLON

1200

113.12

457148337279420

15:08:01

XLON

1270

113.12

457148337279421

15:08:11

XLON

4625

113.08

457148337279437

15:08:11

XLON

3000

113.08

457148337279438

15:08:12

XLON

1124

113.08

457148337279449

15:08:13

XLON

918

113.08

457148337279452

15:08:20

XLON

8035

113.08

457148337279453

15:08:51

XLON

8

113.08

457148337279493

15:08:56

XLON

5

113.08

457148337279506

15:08:58

XLON

3620

113.06

457148337279509

15:08:58

XLON

880

113.06

457148337279510

15:08:58

XLON

3620

113.06

457148337279511

15:09:05

XLON

7332

113.06

457148337279541

15:09:22

XLON

4637

113.06

457148337279581

15:10:22

XLON

10000

113.08

457148337279727

15:10:22

XLON

3000

113.08

457148337279728

15:10:27

XLON

874

113.06

457148337279740

15:10:28

XLON

557

113.06

457148337279745

15:10:32

XLON

10000

113.06

457148337279751

15:10:35

XLON

8012

113.06

457148337279753

15:10:36

XLON

10000

113.06

457148337279767

15:10:36

XLON

4995

113.06

457148337279768

15:11:19

XLON

3617

113.04

457148337279846

15:11:19

XLON

8478

113.04

457148337279847

15:11:19

XLON

4583

113.04

457148337279851

15:11:19

XLON

3000

113.04

457148337279852

15:11:19

XLON

564

113.04

457148337279853

15:11:19

XLON

3948

113.04

457148337279854

15:11:21

XLON

5810

113.04

457148337279891

15:11:21

XLON

1048

113.04

457148337279892

15:11:21

XLON

2069

113.04

457148337279893

15:11:21

XLON

460

113.04

457148337279894

15:11:21

XLON

3000

113.04

457148337279895

15:11:21

XLON

1200

113.04

457148337279896

15:11:21

XLON

2608

113.04

457148337279897

15:11:21

XLON

1200

113.04

457148337279898

15:11:21

XLON

4583

113.04

457148337279899

15:11:22

XLON

522

113.04

457148337279907

15:11:23

XLON

3642

113.04

457148337279915

15:11:23

XLON

3000

113.04

457148337279916

15:11:23

XLON

4583

113.04

457148337279917

15:11:35

XLON

7309

113.04

457148337279955

15:11:35

XLON

4583

113.04

457148337279956

15:11:35

XLON

2026

113.04

457148337279957

15:11:35

XLON

1318

113.04

457148337279958

15:11:38

XLON

4583

113.04

457148337279962

15:11:38

XLON

1318

113.04

457148337279963

15:11:41

XLON

4583

113.04

457148337279967

15:11:41

XLON

1931

113.04

457148337279968

15:11:42

XLON

989

113.04

457148337279998

15:11:42

XLON

1927

113.04

457148337279999

15:11:42

XLON

919

113.04

457148337280000

15:11:44

XLON

4583

113.04

457148337280005

15:11:44

XLON

1837

113.04

457148337280006

15:11:45

XLON

2949

113.04

457148337280010

15:11:45

XLON

1805

113.04

457148337280011

15:11:45

XLON

1281

113.04

457148337280012

15:11:45

XLON

4414

113.04

457148337280013

15:11:48

XLON

10000

113.04

457148337280015

15:11:48

XLON

4414

113.04

457148337280016

15:11:48

XLON

3047

113.04

457148337280017

15:11:48

XLON

11380

113.04

457148337280018

15:11:49

XLON

15

113.04

457148337280022

15:11:49

XLON

3000

113.04

457148337280023

15:11:49

XLON

3620

113.04

457148337280024

15:11:49

XLON

1824

113.04

457148337280025

15:11:50

XLON

3620

113.04

457148337280026

15:11:50

XLON

3000

113.04

457148337280027

15:11:50

XLON

2914

113.04

457148337280031

15:11:50

XLON

7280

113.04

457148337280032

15:11:52

XLON

1318

113.04

457148337280039

15:11:52

XLON

4414

113.04

457148337280040

15:11:52

XLON

1831

113.04

457148337280041

15:11:52

XLON

3620

113.04

457148337280042

15:11:52

XLON

2764

113.04

457148337280043

15:11:58

XLON

989

113.04

457148337280051

15:11:58

XLON

3620

113.04

457148337280052

15:11:58

XLON

4414

113.04

457148337280053

15:11:59

XLON

2549

113.04

457148337280054

15:11:59

XLON

3620

113.04

457148337280055

15:12:00

XLON

2084

113.04

457148337280056

15:12:06

XLON

989

113.04

457148337280072

15:12:06

XLON

4414

113.04

457148337280073

15:12:06

XLON

3400

113.04

457148337280074

15:12:12

XLON

4414

113.04

457148337280096

15:12:17

XLON

4414

113.04

457148337280114

15:12:17

XLON

1315

113.04

457148337280115

15:12:20

XLON

7580

113.04

457148337280122

15:12:23

XLON

989

113.04

457148337280126

15:12:25

XLON

4414

113.04

457148337280140

15:12:28

XLON

989

113.04

457148337280143

15:12:31

XLON

4414

113.04

457148337280173

15:12:31

XLON

1318

113.04

457148337280174

15:12:36

XLON

4414

113.04

457148337280181

15:12:36

XLON

1672

113.04

457148337280182

15:12:40

XLON

2381

112.98

457148337280204

15:12:40

XLON

3000

112.98

457148337280205

15:12:40

XLON

4414

112.98

457148337280206

15:12:40

XLON

6627

112.98

457148337280207

15:12:40

XLON

1200

112.98

457148337280208

15:12:40

XLON

3300

113

457148337280209

15:12:40

XLON

3000

113

457148337280210

15:12:40

XLON

4414

113

457148337280211

15:12:40

XLON

1200

113

457148337280212

15:12:40

XLON

1497

113

457148337280213

15:12:40

XLON

5714

113

457148337280214

15:12:40

XLON

1200

113

457148337280215

15:12:41

XLON

801

113

457148337280218

15:12:41

XLON

1502

113

457148337280219

15:12:43

XLON

10000

113

457148337280221

15:12:43

XLON

2500

113

457148337280222

15:12:58

XLON

3489

113

457148337280367

15:12:58

XLON

3400

113

457148337280368

15:13:49

XLON

1780

112.96

457148337280525

15:13:49

XLON

4232

112.96

457148337280526

15:13:59

XLON

2571

112.96

457148337280550

15:13:59

XLON

3441

112.96

457148337280551

15:14:05

XLON

356

112.98

457148337280561

15:14:05

XLON

2509

112.98

457148337280562

15:14:10

XLON

989

112.98

457148337280590

15:14:33

XLON

10000

112.98

457148337280628

15:14:38

XLON

10000

112.98

457148337280629

15:15:07

XLON

7843

112.98

457148337280685

15:15:07

XLON

5044

112.98

457148337280688

15:15:07

XLON

2799

112.98

457148337280689

15:15:20

XLON

7

112.98

457148337280741

15:15:25

XLON

2620

112.98

457148337280744

15:15:28

XLON

6607

112.96

457148337280751

15:15:52

XLON

3200

112.96

457148337280784

15:15:52

XLON

1003

112.96

457148337280785

15:15:56

XLON

4733

112.96

457148337280793

15:16:01

XLON

4024

112.96

457148337280812

15:16:01

XLON

4024

112.96

457148337280813

15:16:05

XLON

4

112.94

457148337280819

15:16:05

XLON

3000

112.94

457148337280820

15:16:06

XLON

2584

112.94

457148337280823

15:16:07

XLON

2113

112.94

457148337280826

15:16:09

XLON

3000

112.94

457148337280843

15:16:09

XLON

1274

112.94

457148337280844

15:16:12

XLON

3500

112.92

457148337280860

15:16:12

XLON

2012

112.92

457148337280861

15:16:12

XLON

2012

112.94

457148337280862

15:16:12

XLON

3018

112.94

457148337280863

15:16:12

XLON

3000

112.94

457148337280864

15:16:12

XLON

4024

112.94

457148337280865

15:16:12

XLON

4024

112.94

457148337280866

15:16:12

XLON

4204

112.94

457148337280867

15:16:12

XLON

256

112.94

457148337280868

15:16:12

XLON

1200

112.94

457148337280869

15:16:12

XLON

1318

112.94

457148337280870

15:16:12

XLON

1200

112.94

457148337280871

15:16:21

XLON

8306

112.9

457148337280901

15:16:28

XLON

8306

112.9

457148337280917

15:16:30

XLON

8694

112.9

457148337280921

15:17:05

XLON

9

112.94

457148337280987

15:17:08

XLON

579

112.94

457148337280999

15:17:08

XLON

2676

112.94

457148337281000

15:18:06

XLON

1815

112.98

457148337281169

15:18:06

XLON

2565

112.98

457148337281170

15:18:18

XLON

3000

113.06

457148337281259

15:18:20

XLON

2878

113.04

457148337281279

15:18:20

XLON

3922

113.04

457148337281278

15:18:34

XLON

7170

113.04

457148337281321

15:19:00

XLON

14374

113.04

457148337281382

15:19:00

XLON

2529

113.04

457148337281385

15:19:24

XLON

98

113.06

457148337281414

15:19:35

XLON

15

113.06

457148337281447

15:19:59

XLON

2123

113.06

457148337281515

15:20:05

XLON

13354

113.04

457148337281535

15:20:08

XLON

286

113.04

457148337281545

15:20:08

XLON

4971

113.04

457148337281546

15:20:11

XLON

3000

113.04

457148337281549

15:20:15

XLON

2510

113.04

457148337281568

15:20:36

XLON

2173

113.04

457148337281628

15:20:36

XLON

2429

113.04

457148337281629

15:22:21

XLON

4259

113.1

457148337281843

15:22:30

XLON

2713

113.12

457148337281891

15:22:33

XLON

2781

113.12

457148337281895

15:22:38

XLON

7488

113.12

457148337281912

15:22:38

XLON

2689

113.12

457148337281913

15:23:50

XLON

6788

113.14

457148337282052

15:23:50

XLON

3000

113.14

457148337282053

15:24:31

XLON

809

113.14

457148337282140

15:24:31

XLON

4376

113.14

457148337282141

15:24:32

XLON

4517

113.14

457148337282147

15:25:02

XLON

12161

113.14

457148337282179

15:25:09

XLON

20120

113.1

457148337282199

15:25:09

XLON

259

113.12

457148337282200

15:25:09

XLON

3000

113.12

457148337282201

15:25:09

XLON

4540

113.12

457148337282202

15:25:09

XLON

1200

113.12

457148337282203

15:25:09

XLON

1318

113.12

457148337282204

15:25:12

XLON

24

113.1

457148337282207

15:25:12

XLON

284

113.1

457148337282208

15:25:12

XLON

2640

113.1

457148337282209

15:25:12

XLON

1717

113.1

457148337282210

15:25:12

XLON

3000

113.1

457148337282211

15:25:30

XLON

13489

113.1

457148337282246

15:25:30

XLON

3000

113.1

457148337282247

15:25:45

XLON

13

113.1

457148337282288

15:25:50

XLON

7299

113.1

457148337282292

15:25:50

XLON

15659

113.08

457148337282294

15:25:51

XLON

3045

113.08

457148337282296

15:25:51

XLON

2250

113.08

457148337282297

15:25:51

XLON

2902

113.08

457148337282298

15:26:09

XLON

526

113.08

457148337282346

15:26:09

XLON

6936

113.08

457148337282347

15:26:09

XLON

6131

113.08

457148337282348

15:26:22

XLON

5877

113.08

457148337282384

15:26:22

XLON

5555

113.08

457148337282385

15:26:22

XLON

322

113.08

457148337282386

15:26:28

XLON

3200

113.06

457148337282389

15:26:40

XLON

3000

113.04

457148337282426

15:26:40

XLON

25224

113.06

457148337282427

15:26:40

XLON

4372

113.06

457148337282428

15:26:40

XLON

1200

113.06

457148337282429

15:26:40

XLON

1200

113.06

457148337282430

15:26:40

XLON

6103

113.06

457148337282431

15:26:45

XLON

5

113.06

457148337282449

15:26:46

XLON

5

113.06

457148337282450

15:26:48

XLON

7

113.06

457148337282454

15:26:50

XLON

6889

113.06

457148337282457

15:26:50

XLON

3000

113.06

457148337282458

15:26:55

XLON

7930

113.04

457148337282480

15:26:55

XLON

1006

113.06

457148337282491

15:26:55

XLON

3018

113.06

457148337282492

15:26:55

XLON

3018

113.06

457148337282493

15:26:55

XLON

1006

113.06

457148337282494

15:26:55

XLON

3000

113.06

457148337282495

15:27:20

XLON

7298

113.06

457148337282537

15:28:37

XLON

49

113.02

457148337282745

15:28:50

XLON

6720

113.02

457148337282778

15:28:50

XLON

3000

113.02

457148337282779

15:28:50

XLON

16078

113.02

457148337282780

15:29:16

XLON

2950

113.02

457148337282820

15:29:21

XLON

2623

112.96

457148337282887

15:29:21

XLON

3000

112.96

457148337282888

15:29:21

XLON

4330

112.96

457148337282889

15:29:22

XLON

2146

112.96

457148337282909

15:29:22

XLON

3000

112.96

457148337282910

15:29:24

XLON

4330

112.96

457148337282913

15:29:25

XLON

5566

112.96

457148337282914

15:29:30

XLON

4771

112.94

457148337282929

15:29:30

XLON

4163

112.94

457148337282930

15:29:30

XLON

2526

112.94

457148337282931

15:30:11

XLON

1311

112.96

457148337283043

15:30:15

XLON

577

112.94

457148337283068

15:30:15

XLON

476

112.96

457148337283069

15:30:15

XLON

4995

112.96

457148337283070

15:30:15

XLON

3000

112.96

457148337283071

15:30:15

XLON

4625

112.96

457148337283072

15:30:15

XLON

539

112.96

457148337283073

15:30:15

XLON

5391

112.96

457148337283074

15:30:44

XLON

35

112.94

457148337283199

15:30:49

XLON

1811

112.94

457148337283231

15:30:49

XLON

108

112.94

457148337283232

15:30:53

XLON

509

112.94

457148337283236

15:30:53

XLON

7975

112.94

457148337283237

15:31:58

XLON

7

113

457148337283348

15:32:02

XLON

2482

113

457148337283350

15:32:05

XLON

7248

113

457148337283356

15:32:18

XLON

1052

113

457148337283397

15:32:33

XLON

1578

113

457148337283422

15:32:33

XLON

3000

113

457148337283423

15:32:36

XLON

6317

112.98

457148337283433

15:32:36

XLON

7369

112.98

457148337283434

15:32:38

XLON

3200

112.98

457148337283455

15:32:42

XLON

12025

112.96

457148337283467

15:33:08

XLON

500

112.96

457148337283510

15:33:21

XLON

1000

112.96

457148337283540

15:33:21

XLON

1000

112.96

457148337283541

15:33:21

XLON

9525

112.96

457148337283542

15:33:22

XLON

2900

112.96

457148337283545

15:33:22

XLON

1254

112.96

457148337283546

15:33:23

XLON

427

112.94

457148337283551

15:33:45

XLON

917

112.94

457148337283615

15:33:45

XLON

427

112.94

457148337283628

15:33:46

XLON

4897

112.94

457148337283630

15:33:50

XLON

8442

112.94

457148337283633

15:34:35

XLON

2476

112.94

457148337283736

15:34:52

XLON

10175

112.98

457148337283760

15:34:52

XLON

3500

112.98

457148337283761

15:34:52

XLON

3000

112.98

457148337283762

15:34:59

XLON

13

112.96

457148337283769

15:35:01

XLON

2671

112.96

457148337283770

15:35:13

XLON

11524

112.94

457148337283813

15:35:40

XLON

730

112.94

457148337283867

15:36:05

XLON

7172

112.94

457148337283968

15:36:10

XLON

99

112.94

457148337283970

15:36:10

XLON

2658

112.94

457148337283971

15:36:13

XLON

208

112.94

457148337283990

15:36:13

XLON

1497

112.94

457148337283991

15:36:19

XLON

14

112.94

457148337283992

15:36:27

XLON

2

112.96

457148337284014

15:37:00

XLON

3730

112.94

457148337284104

15:37:05

XLON

746

112.94

457148337284108

15:37:05

XLON

3705

112.94

457148337284109

15:37:10

XLON

3030

112.94

457148337284115

15:37:10

XLON

7037

112.94

457148337284116

15:38:00

XLON

113

112.9

457148337284298

15:38:07

XLON

5

112.9

457148337284309

15:38:10

XLON

2544

112.9

457148337284310

15:38:13

XLON

1696

112.9

457148337284321

15:38:35

XLON

7622

112.9

457148337284387

15:38:35

XLON

3000

112.9

457148337284388

15:38:40

XLON

2508

112.9

457148337284397

15:38:40

XLON

3000

112.9

457148337284398

15:38:43

XLON

2051

112.9

457148337284416

15:38:47

XLON

8656

112.88

457148337284435

15:40:21

XLON

34

112.9

457148337284616

15:40:21

XLON

4917

112.9

457148337284617

15:40:34

XLON

5030

112.94

457148337284679

15:40:34

XLON

1006

112.94

457148337284680

15:40:34

XLON

1006

112.94

457148337284681

15:40:34

XLON

1006

112.94

457148337284682

15:40:34

XLON

1006

112.94

457148337284683

15:40:34

XLON

1006

112.94

457148337284684

15:40:34

XLON

1006

112.94

457148337284685

15:40:34

XLON

1006

112.94

457148337284686

15:40:34

XLON

1006

112.94

457148337284687

15:40:34

XLON

1006

112.94

457148337284688

15:40:34

XLON

1006

112.94

457148337284689

15:40:34

XLON

3000

112.94

457148337284690

15:40:53

XLON

20500

112.94

457148337284726

15:42:34

XLON

1597

112.94

457148337285046

15:42:34

XLON

456

112.94

457148337285047

15:42:34

XLON

2161

112.94

457148337285048

15:42:37

XLON

20

112.94

457148337285050

15:42:37

XLON

3000

112.94

457148337285051

15:42:39

XLON

7538

112.94

457148337285055

15:42:45

XLON

7069

112.94

457148337285062

15:42:51

XLON

6993

112.94

457148337285068

15:43:07

XLON

19

112.94

457148337285084

15:43:07

XLON

3000

112.94

457148337285085

15:43:12

XLON

2569

112.94

457148337285102

15:43:16

XLON

2101

112.94

457148337285106

15:43:17

XLON

4503

112.96

457148337285108

15:43:17

XLON

3000

112.96

457148337285109

15:43:17

XLON

4456

112.96

457148337285110

15:43:17

XLON

1200

112.96

457148337285111

15:43:19

XLON

3000

112.96

457148337285123

15:43:22

XLON

3000

112.96

457148337285148

15:43:23

XLON

3000

112.96

457148337285149

15:43:25

XLON

4288

112.96

457148337285154

15:43:25

XLON

2800

112.96

457148337285155

15:43:25

XLON

3000

112.96

457148337285156

15:43:28

XLON

3300

112.94

457148337285170

15:43:35

XLON

7224

112.94

457148337285197

15:44:05

XLON

6940

112.94

457148337285296

15:44:10

XLON

2661

112.94

457148337285303

15:44:13

XLON

2176

112.94

457148337285310

15:44:13

XLON

627

112.94

457148337285311

15:44:54

XLON

1799

112.94

457148337285402

15:45:05

XLON

7288

112.94

457148337285453

15:45:05

XLON

850

112.94

457148337285454

15:45:10

XLON

2588

112.94

457148337285457

15:45:13

XLON

1006

112.94

457148337285470

15:45:13

XLON

1006

112.94

457148337285471

15:47:05

XLON

1000

112.98

457148337285743

15:47:07

XLON

2695

112.98

457148337285747

15:47:08

XLON

2205

112.98

457148337285755

15:47:10

XLON

2

112.98

457148337285760

15:48:19

XLON

23

112.96

457148337285974

15:48:21

XLON

3492

112.96

457148337285979

15:49:20

XLON

7776

112.94

457148337286096

15:50:08

XLON

990

112.94

457148337286204

15:50:08

XLON

3000

112.94

457148337286205

15:50:13

XLON

2530

112.94

457148337286209

15:50:13

XLON

3000

112.94

457148337286210

15:50:40

XLON

3000

112.94

457148337286307

15:50:40

XLON

4498

112.94

457148337286308

15:50:40

XLON

2738

112.94

457148337286309

15:50:40

XLON

1200

112.94

457148337286310

15:50:40

XLON

3200

112.94

457148337286311

15:50:40

XLON

1318

112.94

457148337286312

15:50:40

XLON

6485

112.94

457148337286313

15:50:40

XLON

1200

112.94

457148337286314

15:50:40

XLON

1834

112.94

457148337286315

15:50:45

XLON

2738

112.94

457148337286325

15:50:45

XLON

3000

112.94

457148337286326

15:50:45

XLON

5589

112.94

457148337286327

15:50:45

XLON

1200

112.94

457148337286328

15:50:45

XLON

1200

112.94

457148337286329

15:50:45

XLON

4498

112.94

457148337286330

15:50:45

XLON

1318

112.94

457148337286331

15:50:47

XLON

11

112.92

457148337286333

15:50:48

XLON

7

112.92

457148337286336

15:50:50

XLON

4

112.92

457148337286343

15:50:50

XLON

8167

112.92

457148337286348

15:52:05

XLON

3200

112.96

457148337286465

15:52:05

XLON

3000

112.96

457148337286466

15:52:05

XLON

989

112.96

457148337286467

15:52:05

XLON

4625

112.96

457148337286468

15:52:05

XLON

1200

112.96

457148337286469

15:52:05

XLON

2617

112.96

457148337286470

15:52:22

XLON

1006

112.94

457148337286565

15:52:24

XLON

14865

112.94

457148337286569

15:52:28

XLON

5030

112.94

457148337286580

15:52:28

XLON

4024

112.94

457148337286581

15:52:28

XLON

3018

112.94

457148337286582

15:52:28

XLON

4024

112.94

457148337286583

15:52:28

XLON

3000

112.94

457148337286584

15:52:28

XLON

4024

112.94

457148337286585

15:52:45

XLON

6554

112.92

457148337286641

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFWUEFSEDE
UK 100

Latest directors dealings