Transaction in Own Shares
27 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
27 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
122.92 |
|
Lowest price paid per share (pence): |
121.64 |
|
Volume weighted average price paid per share (pence): |
122.32 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,156,902,696 of its ordinary shares in treasury and has 27,660,687,049 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
122.32 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:43:22 |
XLON |
3,000 |
122.4000 |
380431631390938 |
|
08:43:22 |
XLON |
2,910 |
122.4000 |
380431631390939 |
|
08:43:22 |
XLON |
595 |
122.4000 |
380431631390940 |
|
08:43:25 |
XLON |
3,000 |
122.3600 |
380431631390959 |
|
08:43:25 |
XLON |
595 |
122.3600 |
380431631390960 |
|
08:43:25 |
XLON |
3,836 |
122.3800 |
380431631390961 |
|
08:43:25 |
XLON |
1,200 |
122.3800 |
380431631390962 |
|
08:43:25 |
XLON |
1,200 |
122.3800 |
380431631390963 |
|
08:43:25 |
XLON |
1,704 |
122.3800 |
380431631390964 |
|
08:43:30 |
XLON |
2,065 |
122.3600 |
380431631390981 |
|
08:44:16 |
XLON |
3,000 |
122.3600 |
380431631391039 |
|
08:44:16 |
XLON |
2,464 |
122.3600 |
380431631391040 |
|
08:44:16 |
XLON |
5,316 |
122.3600 |
380431631391034 |
|
08:44:27 |
XLON |
3,413 |
122.3000 |
380431631391056 |
|
08:45:11 |
XLON |
3,000 |
122.2400 |
380431631391111 |
|
08:45:11 |
XLON |
699 |
122.2400 |
380431631391112 |
|
08:49:04 |
XLON |
3,000 |
122.5400 |
380431631391459 |
|
08:49:04 |
XLON |
1,637 |
122.5400 |
380431631391460 |
|
08:50:54 |
XLON |
3,100 |
122.6200 |
380431631391650 |
|
08:50:54 |
XLON |
595 |
122.6200 |
380431631391651 |
|
08:52:43 |
XLON |
12,629 |
122.6000 |
380431631391790 |
|
08:52:43 |
XLON |
1,717 |
122.6000 |
380431631391793 |
|
08:52:43 |
XLON |
9,100 |
122.6000 |
380431631391794 |
|
08:52:50 |
XLON |
292 |
122.6000 |
380431631391800 |
|
08:52:50 |
XLON |
2,983 |
122.6000 |
380431631391801 |
|
08:53:07 |
XLON |
13,155 |
122.5800 |
380431631391843 |
|
08:55:07 |
XLON |
3,000 |
122.4800 |
380431631392018 |
|
08:55:07 |
XLON |
5,738 |
122.4800 |
380431631392019 |
|
08:55:07 |
XLON |
1,200 |
122.4800 |
380431631392020 |
|
08:55:09 |
XLON |
3,000 |
122.4200 |
380431631392026 |
|
08:55:09 |
XLON |
100 |
122.4400 |
380431631392027 |
|
08:55:09 |
XLON |
711 |
122.4400 |
380431631392028 |
|
08:55:09 |
XLON |
1,311 |
122.4400 |
380431631392029 |
|
08:55:09 |
XLON |
1,237 |
122.4400 |
380431631392030 |
|
08:55:09 |
XLON |
434 |
122.4400 |
380431631392031 |
|
08:55:10 |
XLON |
1,237 |
122.4400 |
380431631392034 |
|
08:55:10 |
XLON |
206 |
122.4400 |
380431631392035 |
|
08:56:19 |
XLON |
17 |
122.4400 |
380431631392122 |
|
08:56:19 |
XLON |
128 |
122.4400 |
380431631392123 |
|
08:56:19 |
XLON |
4,959 |
122.4400 |
380431631392124 |
|
08:59:30 |
XLON |
3,000 |
122.4400 |
380431631392354 |
|
09:00:32 |
XLON |
11,763 |
122.4600 |
380431631392436 |
|
09:00:32 |
XLON |
3,000 |
122.4400 |
380431631392442 |
|
09:00:32 |
XLON |
2,700 |
122.4600 |
380431631392443 |
|
09:00:32 |
XLON |
6,063 |
122.4600 |
380431631392444 |
|
09:00:37 |
XLON |
3,000 |
122.4200 |
380431631392453 |
|
09:00:37 |
XLON |
2,569 |
122.4200 |
380431631392454 |
|
09:01:05 |
XLON |
1,062 |
122.4000 |
380431631392484 |
|
09:01:05 |
XLON |
1,786 |
122.4000 |
380431631392485 |
|
09:01:05 |
XLON |
1,258 |
122.4000 |
380431631392486 |
|
09:01:05 |
XLON |
2,848 |
122.4000 |
380431631392489 |
|
09:03:05 |
XLON |
7,478 |
122.4400 |
380431631392681 |
|
09:03:05 |
XLON |
3,000 |
122.4400 |
380431631392688 |
|
09:03:05 |
XLON |
3,000 |
122.4400 |
380431631392689 |
|
09:03:05 |
XLON |
1,478 |
122.4400 |
380431631392690 |
|
09:04:28 |
XLON |
158 |
122.4000 |
380431631392764 |
|
09:04:28 |
XLON |
8,149 |
122.4000 |
380431631392765 |
|
09:04:28 |
XLON |
2,823 |
122.4000 |
380431631392768 |
|
09:04:50 |
XLON |
1,287 |
122.4000 |
380431631392803 |
|
09:04:50 |
XLON |
2,400 |
122.4000 |
380431631392805 |
|
09:04:50 |
XLON |
3,000 |
122.4000 |
380431631392806 |
|
09:04:50 |
XLON |
6,425 |
122.4000 |
380431631392807 |
|
09:05:18 |
XLON |
2,847 |
122.3800 |
380431631392875 |
|
09:05:18 |
XLON |
9,531 |
122.3800 |
380431631392876 |
|
09:05:18 |
XLON |
2,418 |
122.3800 |
380431631392878 |
|
09:05:19 |
XLON |
1,869 |
122.3800 |
380431631392911 |
|
09:05:40 |
XLON |
6,144 |
122.3400 |
380431631392952 |
|
09:05:40 |
XLON |
6,144 |
122.3400 |
380431631392955 |
|
09:06:10 |
XLON |
4,999 |
122.3000 |
380431631393033 |
|
09:08:35 |
XLON |
5,005 |
122.2200 |
380431631393316 |
|
09:12:24 |
XLON |
89 |
122.3000 |
380431631393674 |
|
09:12:24 |
XLON |
3,000 |
122.3000 |
380431631393675 |
|
09:12:24 |
XLON |
2,248 |
122.3000 |
380431631393676 |
|
09:14:43 |
XLON |
13,543 |
122.3600 |
380431631393808 |
|
09:14:43 |
XLON |
3,000 |
122.3600 |
380431631393809 |
|
09:14:43 |
XLON |
1,802 |
122.3800 |
380431631393810 |
|
09:14:43 |
XLON |
3,000 |
122.3800 |
380431631393811 |
|
09:14:43 |
XLON |
361 |
122.3800 |
380431631393812 |
|
09:14:43 |
XLON |
1,200 |
122.3800 |
380431631393813 |
|
09:14:43 |
XLON |
5,925 |
122.3800 |
380431631393814 |
|
09:18:32 |
XLON |
9,933 |
122.4800 |
380431631394118 |
|
09:19:06 |
XLON |
5,086 |
122.4800 |
380431631394191 |
|
09:19:06 |
XLON |
2,413 |
122.4800 |
380431631394192 |
|
09:19:28 |
XLON |
4,101 |
122.4400 |
380431631394242 |
|
09:19:28 |
XLON |
3,000 |
122.4400 |
380431631394243 |
|
09:19:28 |
XLON |
1,101 |
122.4400 |
380431631394244 |
|
09:20:29 |
XLON |
3,047 |
122.4200 |
380431631394342 |
|
09:20:29 |
XLON |
1,889 |
122.4200 |
380431631394350 |
|
09:20:29 |
XLON |
1,158 |
122.4200 |
380431631394351 |
|
09:20:30 |
XLON |
2,248 |
122.4200 |
380431631394352 |
|
09:21:05 |
XLON |
5,833 |
122.3800 |
380431631394389 |
|
09:21:05 |
XLON |
3,000 |
122.3800 |
380431631394391 |
|
09:21:05 |
XLON |
2,833 |
122.3800 |
380431631394392 |
|
09:22:30 |
XLON |
6,300 |
122.4200 |
380431631394504 |
|
09:22:30 |
XLON |
6,300 |
122.4200 |
380431631394505 |
|
09:25:28 |
XLON |
3,366 |
122.4000 |
380431631394756 |
|
09:25:28 |
XLON |
3,000 |
122.4000 |
380431631394764 |
|
09:25:30 |
XLON |
3,000 |
122.4000 |
380431631394765 |
|
09:25:30 |
XLON |
429 |
122.4000 |
380431631394766 |
|
09:25:30 |
XLON |
2,059 |
122.4000 |
380431631394767 |
|
09:25:30 |
XLON |
2,614 |
122.4000 |
380431631394768 |
|
09:26:01 |
XLON |
2,823 |
122.4000 |
380431631394803 |
|
09:26:01 |
XLON |
2,823 |
122.4000 |
380431631394804 |
|
09:26:34 |
XLON |
2,700 |
122.3400 |
380431631394893 |
|
09:26:34 |
XLON |
2,075 |
122.3600 |
380431631394894 |
|
09:27:45 |
XLON |
3,328 |
122.3400 |
380431631395055 |
|
09:27:45 |
XLON |
108 |
122.3400 |
380431631395057 |
|
09:27:45 |
XLON |
3,436 |
122.3400 |
380431631395058 |
|
09:28:35 |
XLON |
3,777 |
122.4000 |
380431631395143 |
|
09:28:35 |
XLON |
3,777 |
122.4000 |
380431631395144 |
|
09:28:36 |
XLON |
1,125 |
122.4000 |
380431631395145 |
|
09:30:32 |
XLON |
3,014 |
122.4000 |
380431631395394 |
|
09:30:32 |
XLON |
2,229 |
122.4000 |
380431631395395 |
|
09:30:32 |
XLON |
3,000 |
122.4000 |
380431631395400 |
|
09:30:34 |
XLON |
3,277 |
122.4000 |
380431631395402 |
|
09:30:34 |
XLON |
2,442 |
122.4000 |
380431631395403 |
|
09:30:34 |
XLON |
3,000 |
122.4000 |
380431631395404 |
|
09:30:34 |
XLON |
2,842 |
122.4000 |
380431631395408 |
|
09:30:34 |
XLON |
1,599 |
122.4000 |
380431631395409 |
|
09:30:36 |
XLON |
2,240 |
122.4000 |
380431631395415 |
|
09:31:22 |
XLON |
14,039 |
122.4000 |
380431631395443 |
|
09:31:22 |
XLON |
3,100 |
122.4000 |
380431631395450 |
|
09:31:22 |
XLON |
4,295 |
122.4000 |
380431631395451 |
|
09:31:25 |
XLON |
3,184 |
122.4000 |
380431631395455 |
|
09:31:25 |
XLON |
595 |
122.4000 |
380431631395456 |
|
09:31:26 |
XLON |
2,342 |
122.4000 |
380431631395458 |
|
09:31:27 |
XLON |
1,915 |
122.4000 |
380431631395461 |
|
09:31:27 |
XLON |
9,966 |
122.4000 |
380431631395462 |
|
09:31:32 |
XLON |
2,945 |
122.3800 |
380431631395473 |
|
09:32:51 |
XLON |
3,510 |
122.4000 |
380431631395565 |
|
09:32:51 |
XLON |
1,385 |
122.4000 |
380431631395567 |
|
09:34:01 |
XLON |
3,000 |
122.3800 |
380431631395652 |
|
09:34:25 |
XLON |
5,484 |
122.3600 |
380431631395665 |
|
09:34:25 |
XLON |
1,062 |
122.3600 |
380431631395671 |
|
09:34:25 |
XLON |
3,000 |
122.3600 |
380431631395672 |
|
09:34:25 |
XLON |
1,422 |
122.3600 |
380431631395673 |
|
09:34:25 |
XLON |
508 |
122.3600 |
380431631395675 |
|
09:34:25 |
XLON |
2,345 |
122.3600 |
380431631395676 |
|
09:34:25 |
XLON |
2,653 |
122.3600 |
380431631395677 |
|
09:40:06 |
XLON |
101 |
122.2600 |
380431631396039 |
|
09:40:06 |
XLON |
3,000 |
122.2600 |
380431631396040 |
|
09:40:06 |
XLON |
8,584 |
122.2600 |
380431631396041 |
|
09:40:56 |
XLON |
43 |
122.2800 |
380431631396119 |
|
09:41:02 |
XLON |
7,819 |
122.3200 |
380431631396123 |
|
09:41:38 |
XLON |
688 |
122.4000 |
380431631396196 |
|
09:41:38 |
XLON |
595 |
122.4000 |
380431631396197 |
|
09:41:41 |
XLON |
5,514 |
122.4000 |
380431631396205 |
|
09:41:43 |
XLON |
3,000 |
122.4400 |
380431631396211 |
|
09:41:43 |
XLON |
360 |
122.4400 |
380431631396212 |
|
09:41:43 |
XLON |
595 |
122.4400 |
380431631396213 |
|
09:41:51 |
XLON |
6,795 |
122.4400 |
380431631396221 |
|
09:41:51 |
XLON |
7,146 |
122.4400 |
380431631396222 |
|
09:43:49 |
XLON |
8,871 |
122.4200 |
380431631396337 |
|
09:43:49 |
XLON |
3,000 |
122.4200 |
380431631396340 |
|
09:43:49 |
XLON |
5,871 |
122.4200 |
380431631396341 |
|
09:46:19 |
XLON |
1,522 |
122.4400 |
380431631396600 |
|
09:46:29 |
XLON |
10,852 |
122.4200 |
380431631396631 |
|
09:46:29 |
XLON |
3,000 |
122.4200 |
380431631396643 |
|
09:46:29 |
XLON |
1,200 |
122.4200 |
380431631396644 |
|
09:46:29 |
XLON |
595 |
122.4200 |
380431631396645 |
|
09:46:29 |
XLON |
6,057 |
122.4200 |
380431631396646 |
|
09:46:29 |
XLON |
3,734 |
122.4200 |
380431631396648 |
|
09:46:29 |
XLON |
3,000 |
122.4200 |
380431631396649 |
|
09:46:30 |
XLON |
1,790 |
122.4200 |
380431631396650 |
|
09:47:24 |
XLON |
12,266 |
122.4200 |
380431631396720 |
|
09:47:24 |
XLON |
3,000 |
122.4200 |
380431631396722 |
|
09:47:24 |
XLON |
3,387 |
122.4200 |
380431631396723 |
|
09:47:24 |
XLON |
5,879 |
122.4200 |
380431631396724 |
|
09:48:44 |
XLON |
1,264 |
122.4400 |
380431631396834 |
|
09:48:44 |
XLON |
595 |
122.4400 |
380431631396835 |
|
09:48:44 |
XLON |
3,000 |
122.4400 |
380431631396836 |
|
09:48:59 |
XLON |
3,228 |
122.4400 |
380431631396855 |
|
09:49:27 |
XLON |
5,617 |
122.4200 |
380431631396911 |
|
09:49:27 |
XLON |
3,364 |
122.4400 |
380431631396912 |
|
09:49:27 |
XLON |
3,000 |
122.4400 |
380431631396913 |
|
09:49:27 |
XLON |
595 |
122.4400 |
380431631396914 |
|
09:50:05 |
XLON |
92 |
122.4200 |
380431631396986 |
|
09:50:10 |
XLON |
1,695 |
122.4000 |
380431631397011 |
|
09:50:10 |
XLON |
2,379 |
122.4000 |
380431631397012 |
|
09:50:11 |
XLON |
1,946 |
122.4000 |
380431631397014 |
|
09:50:11 |
XLON |
1,102 |
122.4000 |
380431631397015 |
|
09:50:50 |
XLON |
2,900 |
122.4400 |
380431631397071 |
|
09:50:55 |
XLON |
861 |
122.4400 |
380431631397077 |
|
09:50:55 |
XLON |
118 |
122.4400 |
380431631397078 |
|
09:50:55 |
XLON |
804 |
122.4400 |
380431631397079 |
|
09:51:07 |
XLON |
3,174 |
122.4200 |
380431631397086 |
|
09:51:07 |
XLON |
10,583 |
122.4200 |
380431631397087 |
|
09:51:07 |
XLON |
3,000 |
122.4200 |
380431631397092 |
|
09:51:07 |
XLON |
5,171 |
122.4200 |
380431631397093 |
|
09:51:08 |
XLON |
3,998 |
122.4200 |
380431631397096 |
|
09:51:08 |
XLON |
6,284 |
122.4200 |
380431631397097 |
|
09:51:08 |
XLON |
831 |
122.4200 |
380431631397098 |
|
09:51:48 |
XLON |
3,678 |
122.3800 |
380431631397119 |
|
09:52:11 |
XLON |
1,283 |
122.3800 |
380431631397135 |
|
09:52:11 |
XLON |
2,329 |
122.3800 |
380431631397136 |
|
09:54:02 |
XLON |
3,000 |
122.3200 |
380431631397286 |
|
09:54:02 |
XLON |
10,482 |
122.3200 |
380431631397287 |
|
09:54:04 |
XLON |
2,855 |
122.3000 |
380431631397293 |
|
09:54:04 |
XLON |
208 |
122.3000 |
380431631397294 |
|
09:54:40 |
XLON |
5,255 |
122.2800 |
380431631397353 |
|
09:56:17 |
XLON |
5,255 |
122.2800 |
380431631397491 |
|
09:56:20 |
XLON |
2,743 |
122.2800 |
380431631397502 |
|
09:56:20 |
XLON |
3,480 |
122.2800 |
380431631397503 |
|
09:56:20 |
XLON |
2,200 |
122.2800 |
380431631397504 |
|
09:56:20 |
XLON |
3,000 |
122.2800 |
380431631397505 |
|
09:56:20 |
XLON |
309 |
122.2800 |
380431631397506 |
|
10:00:00 |
XLON |
1,002 |
122.1600 |
380431631397821 |
|
10:00:12 |
XLON |
8,864 |
122.2000 |
380431631397860 |
|
10:01:38 |
XLON |
4,755 |
122.2000 |
380431631397945 |
|
10:01:38 |
XLON |
3,000 |
122.1800 |
380431631397952 |
|
10:01:38 |
XLON |
1,755 |
122.2000 |
380431631397953 |
|
10:01:38 |
XLON |
3,000 |
122.2000 |
380431631397954 |
|
10:01:38 |
XLON |
4,200 |
122.2000 |
380431631397955 |
|
10:01:38 |
XLON |
595 |
122.2000 |
380431631397956 |
|
10:03:33 |
XLON |
4,360 |
122.1800 |
380431631398140 |
|
10:03:33 |
XLON |
3,000 |
122.2000 |
380431631398144 |
|
10:03:38 |
XLON |
108 |
122.1800 |
380431631398157 |
|
10:03:38 |
XLON |
2,324 |
122.1800 |
380431631398158 |
|
10:03:38 |
XLON |
402 |
122.1800 |
380431631398159 |
|
10:03:38 |
XLON |
3,000 |
122.1800 |
380431631398160 |
|
10:03:39 |
XLON |
1,900 |
122.1800 |
380431631398161 |
|
10:03:39 |
XLON |
3,000 |
122.1800 |
380431631398162 |
|
10:03:40 |
XLON |
125 |
122.1800 |
380431631398163 |
|
10:03:41 |
XLON |
6,591 |
122.1800 |
380431631398167 |
|
10:03:41 |
XLON |
2,084 |
122.1800 |
380431631398168 |
|
10:03:45 |
XLON |
4,482 |
122.2400 |
380431631398183 |
|
10:03:45 |
XLON |
3,390 |
122.2400 |
380431631398184 |
|
10:03:45 |
XLON |
3,000 |
122.2400 |
380431631398185 |
|
10:03:45 |
XLON |
1,712 |
122.2400 |
380431631398189 |
|
10:03:45 |
XLON |
2,343 |
122.2400 |
380431631398190 |
|
10:03:45 |
XLON |
281 |
122.2400 |
380431631398191 |
|
10:03:45 |
XLON |
595 |
122.2400 |
380431631398192 |
|
10:03:46 |
XLON |
3,000 |
122.2400 |
380431631398193 |
|
10:03:46 |
XLON |
3,390 |
122.2400 |
380431631398194 |
|
10:03:47 |
XLON |
3,000 |
122.2400 |
380431631398195 |
|
10:03:47 |
XLON |
595 |
122.2400 |
380431631398196 |
|
10:04:45 |
XLON |
4,101 |
122.2000 |
380431631398267 |
|
10:04:45 |
XLON |
1,178 |
122.2000 |
380431631398268 |
|
10:06:38 |
XLON |
179 |
122.2000 |
380431631398426 |
|
10:06:38 |
XLON |
9,907 |
122.2000 |
380431631398427 |
|
10:06:38 |
XLON |
2,277 |
122.2000 |
380431631398428 |
|
10:06:38 |
XLON |
1,112 |
122.2000 |
380431631398429 |
|
10:06:39 |
XLON |
4,460 |
122.1800 |
380431631398432 |
|
10:06:39 |
XLON |
6,225 |
122.1800 |
380431631398433 |
|
10:06:39 |
XLON |
1,649 |
122.1800 |
380431631398434 |
|
10:09:27 |
XLON |
3,000 |
122.1000 |
380431631398603 |
|
10:09:27 |
XLON |
2,085 |
122.1000 |
380431631398604 |
|
10:11:02 |
XLON |
4,825 |
122.1400 |
380431631398759 |
|
10:11:02 |
XLON |
2,085 |
122.1400 |
380431631398760 |
|
10:11:02 |
XLON |
3,000 |
122.1400 |
380431631398761 |
|
10:11:02 |
XLON |
6,523 |
122.1400 |
380431631398762 |
|
10:11:02 |
XLON |
159 |
122.1400 |
380431631398763 |
|
10:11:04 |
XLON |
67 |
122.1400 |
380431631398765 |
|
10:11:04 |
XLON |
3,000 |
122.1400 |
380431631398766 |
|
10:16:16 |
XLON |
5,500 |
122.1200 |
380431631399426 |
|
10:17:16 |
XLON |
3,531 |
122.1800 |
380431631399488 |
|
10:18:12 |
XLON |
6,776 |
122.1600 |
380431631399598 |
|
10:18:12 |
XLON |
12,826 |
122.1600 |
380431631399609 |
|
10:18:13 |
XLON |
918 |
122.1600 |
380431631399613 |
|
10:18:13 |
XLON |
2,533 |
122.1600 |
380431631399612 |
|
10:18:24 |
XLON |
5,237 |
122.1600 |
380431631399644 |
|
10:18:43 |
XLON |
6,326 |
122.1600 |
380431631399665 |
|
10:18:43 |
XLON |
6,816 |
122.1600 |
380431631399666 |
|
10:18:43 |
XLON |
13,166 |
122.1600 |
380431631399676 |
|
10:20:04 |
XLON |
4,191 |
122.1600 |
380431631399807 |
|
10:20:04 |
XLON |
9,114 |
122.1600 |
380431631399808 |
|
10:21:20 |
XLON |
11,914 |
122.1600 |
380431631399942 |
|
10:21:23 |
XLON |
3,519 |
122.1600 |
380431631399957 |
|
10:21:23 |
XLON |
9,108 |
122.1600 |
380431631399958 |
|
10:23:31 |
XLON |
4,722 |
122.1600 |
380431631400092 |
|
10:24:27 |
XLON |
4,576 |
122.1400 |
380431631400161 |
|
10:24:27 |
XLON |
6,910 |
122.1400 |
380431631400162 |
|
10:24:31 |
XLON |
3,533 |
122.1400 |
380431631400170 |
|
10:25:42 |
XLON |
377 |
122.1000 |
380431631400247 |
|
10:26:44 |
XLON |
2,224 |
122.1000 |
380431631400336 |
|
10:26:44 |
XLON |
283 |
122.1000 |
380431631400337 |
|
10:26:44 |
XLON |
1,174 |
122.1000 |
380431631400338 |
|
10:26:44 |
XLON |
381 |
122.1000 |
380431631400353 |
|
10:26:44 |
XLON |
3,000 |
122.1000 |
380431631400354 |
|
10:26:44 |
XLON |
2,231 |
122.1000 |
380431631400355 |
|
10:26:52 |
XLON |
3,491 |
122.0600 |
380431631400366 |
|
10:26:52 |
XLON |
3,000 |
122.0600 |
380431631400367 |
|
10:27:00 |
XLON |
12,243 |
122.0600 |
380431631400380 |
|
10:27:29 |
XLON |
119 |
122.0600 |
380431631400444 |
|
10:27:31 |
XLON |
113 |
122.0600 |
380431631400453 |
|
10:27:34 |
XLON |
143 |
122.0600 |
380431631400461 |
|
10:28:10 |
XLON |
3,200 |
122.0600 |
380431631400532 |
|
10:28:10 |
XLON |
3,200 |
122.0600 |
380431631400533 |
|
10:30:05 |
XLON |
1,549 |
122.1400 |
380431631400743 |
|
10:30:05 |
XLON |
5,087 |
122.1400 |
380431631400744 |
|
10:30:05 |
XLON |
5,349 |
122.1400 |
380431631400745 |
|
10:30:07 |
XLON |
5,500 |
122.1400 |
380431631400757 |
|
10:30:07 |
XLON |
1,844 |
122.1400 |
380431631400758 |
|
10:30:07 |
XLON |
3,000 |
122.1400 |
380431631400762 |
|
10:30:07 |
XLON |
2,085 |
122.1400 |
380431631400763 |
|
10:30:07 |
XLON |
1,683 |
122.1400 |
380431631400764 |
|
10:30:07 |
XLON |
730 |
122.1200 |
380431631400765 |
|
10:30:07 |
XLON |
2,241 |
122.1200 |
380431631400766 |
|
10:30:07 |
XLON |
29 |
122.1200 |
380431631400767 |
|
10:30:07 |
XLON |
375 |
122.1200 |
380431631400768 |
|
10:30:07 |
XLON |
2,082 |
122.1200 |
380431631400769 |
|
10:30:07 |
XLON |
3,000 |
122.1200 |
380431631400770 |
|
10:30:08 |
XLON |
5,443 |
122.1200 |
380431631400773 |
|
10:30:08 |
XLON |
2,085 |
122.1200 |
380431631400774 |
|
10:30:08 |
XLON |
28 |
122.1200 |
380431631400775 |
|
10:30:08 |
XLON |
106 |
122.1200 |
380431631400777 |
|
10:30:09 |
XLON |
2,165 |
122.1200 |
380431631400778 |
|
10:30:09 |
XLON |
2,085 |
122.1200 |
380431631400779 |
|
10:30:11 |
XLON |
2,804 |
122.1200 |
380431631400788 |
|
10:30:11 |
XLON |
2,085 |
122.1200 |
380431631400789 |
|
10:31:02 |
XLON |
5,228 |
122.2000 |
380431631400864 |
|
10:31:06 |
XLON |
3,358 |
122.1800 |
380431631400870 |
|
10:31:06 |
XLON |
3,358 |
122.2000 |
380431631400871 |
|
10:31:06 |
XLON |
2,282 |
122.2000 |
380431631400872 |
|
10:31:06 |
XLON |
1,200 |
122.2000 |
380431631400873 |
|
10:31:06 |
XLON |
1,200 |
122.2000 |
380431631400874 |
|
10:31:06 |
XLON |
2,808 |
122.2000 |
380431631400875 |
|
10:31:06 |
XLON |
6,472 |
122.2000 |
380431631400877 |
|
10:31:06 |
XLON |
4,400 |
122.2000 |
380431631400878 |
|
10:31:06 |
XLON |
595 |
122.2000 |
380431631400879 |
|
10:31:34 |
XLON |
1,802 |
122.2200 |
380431631400960 |
|
10:31:34 |
XLON |
1,698 |
122.2200 |
380431631400961 |
|
10:32:06 |
XLON |
595 |
122.2000 |
380431631401033 |
|
10:32:06 |
XLON |
2,323 |
122.2000 |
380431631401034 |
|
10:32:08 |
XLON |
1,900 |
122.2000 |
380431631401036 |
|
10:32:08 |
XLON |
595 |
122.2000 |
380431631401037 |
|
10:32:11 |
XLON |
1,831 |
122.2000 |
380431631401040 |
|
10:32:11 |
XLON |
2,500 |
122.2000 |
380431631401041 |
|
10:32:11 |
XLON |
3,000 |
122.2000 |
380431631401042 |
|
10:32:11 |
XLON |
595 |
122.2000 |
380431631401043 |
|
10:33:56 |
XLON |
5,324 |
122.2000 |
380431631401153 |
|
10:35:15 |
XLON |
1,976 |
122.2200 |
380431631401260 |
|
10:35:18 |
XLON |
9,958 |
122.2200 |
380431631401264 |
|
10:35:18 |
XLON |
2,107 |
122.2200 |
380431631401265 |
|
10:35:18 |
XLON |
3,000 |
122.2200 |
380431631401274 |
|
10:35:18 |
XLON |
2,800 |
122.2200 |
380431631401275 |
|
10:35:18 |
XLON |
773 |
122.2200 |
380431631401276 |
|
10:36:36 |
XLON |
8,605 |
122.2200 |
380431631401323 |
|
10:36:36 |
XLON |
4,925 |
122.2200 |
380431631401327 |
|
10:36:37 |
XLON |
75 |
122.2200 |
380431631401328 |
|
10:37:01 |
XLON |
3,714 |
122.2200 |
380431631401353 |
|
10:37:01 |
XLON |
3,000 |
122.2200 |
380431631401354 |
|
10:37:06 |
XLON |
2,291 |
122.2200 |
380431631401366 |
|
10:37:06 |
XLON |
3,000 |
122.2200 |
380431631401367 |
|
10:37:06 |
XLON |
1,097 |
122.2200 |
380431631401368 |
|
10:37:09 |
XLON |
1,873 |
122.2200 |
380431631401372 |
|
10:37:09 |
XLON |
3,000 |
122.2200 |
380431631401373 |
|
10:37:55 |
XLON |
1,011 |
122.2200 |
380431631401434 |
|
10:38:51 |
XLON |
3,618 |
122.2200 |
380431631401477 |
|
10:41:28 |
XLON |
2,004 |
122.2600 |
380431631401660 |
|
10:41:28 |
XLON |
595 |
122.2600 |
380431631401661 |
|
10:42:55 |
XLON |
2,910 |
122.3000 |
380431631401766 |
|
10:42:55 |
XLON |
595 |
122.3000 |
380431631401767 |
|
10:43:02 |
XLON |
105 |
122.3000 |
380431631401776 |
|
10:43:28 |
XLON |
3,000 |
122.3000 |
380431631401882 |
|
10:43:28 |
XLON |
2,082 |
122.3000 |
380431631401883 |
|
10:43:28 |
XLON |
3,000 |
122.3000 |
380431631401884 |
|
10:43:28 |
XLON |
10,600 |
122.3000 |
380431631401885 |
|
10:43:29 |
XLON |
3,327 |
122.3000 |
380431631401892 |
|
10:43:29 |
XLON |
3,000 |
122.3000 |
380431631401893 |
|
10:45:04 |
XLON |
3,000 |
122.3000 |
380431631402005 |
|
10:45:04 |
XLON |
2,826 |
122.3000 |
380431631402006 |
|
10:45:04 |
XLON |
1,200 |
122.3000 |
380431631402007 |
|
10:45:04 |
XLON |
3,000 |
122.3000 |
380431631402008 |
|
10:45:04 |
XLON |
4,400 |
122.3000 |
380431631402009 |
|
10:45:49 |
XLON |
12 |
122.3200 |
380431631402059 |
|
10:45:54 |
XLON |
741 |
122.3200 |
380431631402062 |
|
10:45:54 |
XLON |
361 |
122.3200 |
380431631402063 |
|
10:45:54 |
XLON |
1,617 |
122.3200 |
380431631402064 |
|
10:45:54 |
XLON |
1,492 |
122.3200 |
380431631402065 |
|
10:45:54 |
XLON |
3,002 |
122.3200 |
380431631402066 |
|
10:45:55 |
XLON |
1,069 |
122.3200 |
380431631402067 |
|
10:45:55 |
XLON |
568 |
122.3200 |
380431631402068 |
|
10:45:58 |
XLON |
543 |
122.3200 |
380431631402072 |
|
10:46:03 |
XLON |
10,938 |
122.3000 |
380431631402075 |
|
10:46:05 |
XLON |
2,154 |
122.3000 |
380431631402082 |
|
10:46:05 |
XLON |
2,262 |
122.3000 |
380431631402083 |
|
10:46:05 |
XLON |
3,000 |
122.3000 |
380431631402084 |
|
10:46:07 |
XLON |
1,849 |
122.3000 |
380431631402085 |
|
10:46:13 |
XLON |
4,009 |
122.3000 |
380431631402098 |
|
10:46:57 |
XLON |
3,200 |
122.3000 |
380431631402147 |
|
10:46:57 |
XLON |
2,795 |
122.3000 |
380431631402148 |
|
10:47:42 |
XLON |
6,984 |
122.2800 |
380431631402206 |
|
10:47:42 |
XLON |
5,269 |
122.2800 |
380431631402207 |
|
10:47:42 |
XLON |
12,929 |
122.2800 |
380431631402215 |
|
10:47:44 |
XLON |
801 |
122.2800 |
380431631402216 |
|
10:47:44 |
XLON |
2,847 |
122.2800 |
380431631402217 |
|
10:47:44 |
XLON |
3,579 |
122.2800 |
380431631402218 |
|
10:47:44 |
XLON |
431 |
122.2800 |
380431631402219 |
|
10:47:45 |
XLON |
8,542 |
122.2800 |
380431631402220 |
|
10:47:47 |
XLON |
2,343 |
122.2800 |
380431631402227 |
|
10:47:48 |
XLON |
3,079 |
122.2800 |
380431631402229 |
|
10:48:09 |
XLON |
1,497 |
122.2600 |
380431631402262 |
|
10:48:09 |
XLON |
9,999 |
122.2600 |
380431631402263 |
|
10:48:09 |
XLON |
4,405 |
122.2800 |
380431631402267 |
|
10:48:09 |
XLON |
3,000 |
122.2800 |
380431631402268 |
|
10:48:09 |
XLON |
2,400 |
122.2800 |
380431631402269 |
|
10:48:09 |
XLON |
5,801 |
122.2800 |
380431631402270 |
|
10:48:14 |
XLON |
3,000 |
122.2800 |
380431631402290 |
|
10:48:14 |
XLON |
1,193 |
122.2800 |
380431631402291 |
|
10:48:14 |
XLON |
1,193 |
122.2800 |
380431631402292 |
|
10:48:14 |
XLON |
4,620 |
122.2800 |
380431631402293 |
|
10:48:14 |
XLON |
751 |
122.2800 |
380431631402294 |
|
10:48:14 |
XLON |
1,193 |
122.2800 |
380431631402295 |
|
10:48:15 |
XLON |
661 |
122.2800 |
380431631402297 |
|
10:48:19 |
XLON |
1,793 |
122.2800 |
380431631402300 |
|
10:48:19 |
XLON |
3,325 |
122.2800 |
380431631402301 |
|
10:48:20 |
XLON |
1,193 |
122.2800 |
380431631402304 |
|
10:48:33 |
XLON |
412 |
122.2800 |
380431631402323 |
|
10:48:38 |
XLON |
3,228 |
122.2800 |
380431631402324 |
|
10:48:38 |
XLON |
751 |
122.2800 |
380431631402325 |
|
10:48:38 |
XLON |
4,620 |
122.2800 |
380431631402326 |
|
10:48:43 |
XLON |
1,241 |
122.2800 |
380431631402327 |
|
10:48:43 |
XLON |
3,228 |
122.2800 |
380431631402328 |
|
10:48:45 |
XLON |
5,308 |
122.2800 |
380431631402332 |
|
10:48:45 |
XLON |
1,415 |
122.2800 |
380431631402333 |
|
10:48:47 |
XLON |
3,059 |
122.2800 |
380431631402335 |
|
10:48:47 |
XLON |
5,816 |
122.2800 |
380431631402336 |
|
10:48:47 |
XLON |
1,415 |
122.2800 |
380431631402337 |
|
10:48:47 |
XLON |
2,508 |
122.2800 |
380431631402338 |
|
10:48:50 |
XLON |
7,113 |
122.2400 |
380431631402344 |
|
10:48:50 |
XLON |
13,003 |
122.2400 |
380431631402345 |
|
10:51:25 |
XLON |
2,027 |
122.2600 |
380431631402513 |
|
10:51:36 |
XLON |
6,000 |
122.2400 |
380431631402522 |
|
10:51:39 |
XLON |
1,568 |
122.2400 |
380431631402523 |
|
10:51:42 |
XLON |
65 |
122.2400 |
380431631402534 |
|
10:51:42 |
XLON |
5,934 |
122.2400 |
380431631402535 |
|
10:51:44 |
XLON |
1,569 |
122.2400 |
380431631402538 |
|
10:51:44 |
XLON |
13,654 |
122.2400 |
380431631402539 |
|
10:51:45 |
XLON |
3,100 |
122.2400 |
380431631402540 |
|
10:51:45 |
XLON |
2,267 |
122.2400 |
380431631402541 |
|
10:51:46 |
XLON |
3,491 |
122.2400 |
380431631402542 |
|
10:52:03 |
XLON |
3,366 |
122.2400 |
380431631402566 |
|
10:52:03 |
XLON |
1,340 |
122.2400 |
380431631402567 |
|
10:52:03 |
XLON |
221 |
122.2400 |
380431631402568 |
|
10:52:52 |
XLON |
1,017 |
122.2200 |
380431631402621 |
|
10:52:52 |
XLON |
2,200 |
122.2200 |
380431631402622 |
|
10:52:52 |
XLON |
3,000 |
122.2200 |
380431631402623 |
|
10:54:17 |
XLON |
881 |
122.2000 |
380431631402782 |
|
10:54:17 |
XLON |
3,167 |
122.2000 |
380431631402783 |
|
10:54:17 |
XLON |
375 |
122.2000 |
380431631402787 |
|
10:54:17 |
XLON |
2,200 |
122.2000 |
380431631402788 |
|
10:54:17 |
XLON |
3,000 |
122.2000 |
380431631402789 |
|
10:54:17 |
XLON |
282 |
122.2000 |
380431631402790 |
|
10:57:07 |
XLON |
386 |
122.2000 |
380431631402953 |
|
10:57:09 |
XLON |
3 |
122.2000 |
380431631402960 |
|
10:57:44 |
XLON |
11,456 |
122.2000 |
380431631402999 |
|
10:58:12 |
XLON |
13,517 |
122.2000 |
380431631403027 |
|
10:58:12 |
XLON |
3,000 |
122.2000 |
380431631403031 |
|
10:58:12 |
XLON |
1,580 |
122.2000 |
380431631403032 |
|
10:58:22 |
XLON |
4,852 |
122.1800 |
380431631403064 |
|
10:58:22 |
XLON |
1,015 |
122.1800 |
380431631403066 |
|
10:58:25 |
XLON |
5,749 |
122.1600 |
380431631403070 |
|
10:58:25 |
XLON |
3,000 |
122.1600 |
380431631403071 |
|
10:58:26 |
XLON |
829 |
122.1600 |
380431631403072 |
|
10:59:01 |
XLON |
1,920 |
122.1600 |
380431631403098 |
|
10:59:01 |
XLON |
3,000 |
122.1600 |
380431631403099 |
|
10:59:01 |
XLON |
1,800 |
122.1600 |
380431631403100 |
|
10:59:01 |
XLON |
696 |
122.1600 |
380431631403101 |
|
10:59:57 |
XLON |
2,824 |
122.1200 |
380431631403169 |
|
11:00:46 |
XLON |
9,801 |
122.1000 |
380431631403266 |
|
11:00:46 |
XLON |
3,789 |
122.1000 |
380431631403267 |
|
11:00:46 |
XLON |
3,000 |
122.1000 |
380431631403268 |
|
11:03:20 |
XLON |
9,840 |
122.0800 |
380431631403402 |
|
11:03:20 |
XLON |
3,000 |
122.0800 |
380431631403407 |
|
11:03:20 |
XLON |
1,200 |
122.0800 |
380431631403408 |
|
11:03:20 |
XLON |
1,200 |
122.0800 |
380431631403409 |
|
11:03:20 |
XLON |
4,440 |
122.0800 |
380431631403410 |
|
11:03:21 |
XLON |
3,000 |
122.0800 |
380431631403411 |
|
11:03:21 |
XLON |
4,440 |
122.0800 |
380431631403412 |
|
11:03:21 |
XLON |
2,266 |
122.0800 |
380431631403413 |
|
11:03:21 |
XLON |
1,200 |
122.0800 |
380431631403414 |
|
11:03:21 |
XLON |
1,854 |
122.0800 |
380431631403415 |
|
11:03:21 |
XLON |
3,000 |
122.0800 |
380431631403416 |
|
11:03:22 |
XLON |
149 |
122.0800 |
380431631403417 |
|
11:03:24 |
XLON |
77 |
122.0800 |
380431631403418 |
|
11:04:27 |
XLON |
1,959 |
122.0800 |
380431631403478 |
|
11:04:32 |
XLON |
146 |
122.0800 |
380431631403485 |
|
11:06:54 |
XLON |
4,728 |
122.1000 |
380431631403661 |
|
11:06:54 |
XLON |
4,728 |
122.1000 |
380431631403664 |
|
11:07:04 |
XLON |
1,232 |
122.0800 |
380431631403667 |
|
11:07:04 |
XLON |
2,096 |
122.0800 |
380431631403668 |
|
11:08:32 |
XLON |
2,996 |
122.0800 |
380431631403785 |
|
11:08:32 |
XLON |
4,952 |
122.0800 |
380431631403786 |
|
11:08:32 |
XLON |
1,438 |
122.0800 |
380431631403787 |
|
11:08:32 |
XLON |
2,889 |
122.0800 |
380431631403789 |
|
11:08:32 |
XLON |
7,883 |
122.0800 |
380431631403790 |
|
11:08:32 |
XLON |
731 |
122.0800 |
380431631403791 |
|
11:08:38 |
XLON |
2,889 |
122.0600 |
380431631403805 |
|
11:08:38 |
XLON |
11,062 |
122.0600 |
380431631403807 |
|
11:09:16 |
XLON |
1,464 |
122.0200 |
380431631403892 |
|
11:13:06 |
XLON |
1,167 |
122.0200 |
380431631404117 |
|
11:14:48 |
XLON |
2,349 |
122.0200 |
380431631404182 |
|
11:14:50 |
XLON |
1,921 |
122.0200 |
380431631404185 |
|
11:14:50 |
XLON |
228 |
122.0200 |
380431631404186 |
|
11:14:52 |
XLON |
18 |
122.0200 |
380431631404187 |
|
11:14:53 |
XLON |
1,368 |
122.0200 |
380431631404189 |
|
11:14:53 |
XLON |
123 |
122.0200 |
380431631404190 |
|
11:14:55 |
XLON |
11 |
122.0200 |
380431631404191 |
|
11:14:55 |
XLON |
1,049 |
122.0200 |
380431631404192 |
|
11:14:57 |
XLON |
740 |
122.0200 |
380431631404198 |
|
11:14:57 |
XLON |
2,945 |
122.0200 |
380431631404199 |
|
11:14:59 |
XLON |
567 |
122.0200 |
380431631404201 |
|
11:19:28 |
XLON |
608 |
122.0200 |
380431631404559 |
|
11:19:28 |
XLON |
1,200 |
122.0200 |
380431631404560 |
|
11:19:33 |
XLON |
2,344 |
122.0200 |
380431631404576 |
|
11:19:33 |
XLON |
1,045 |
122.0200 |
380431631404577 |
|
11:19:33 |
XLON |
133 |
122.0200 |
380431631404578 |
|
11:19:33 |
XLON |
2,350 |
122.0200 |
380431631404579 |
|
11:19:33 |
XLON |
3,350 |
122.0200 |
380431631404580 |
|
11:19:36 |
XLON |
1,917 |
122.0200 |
380431631404592 |
|
11:19:36 |
XLON |
225 |
122.0200 |
380431631404593 |
|
11:19:38 |
XLON |
18 |
122.0200 |
380431631404594 |
|
11:19:39 |
XLON |
1,035 |
122.0200 |
380431631404596 |
|
11:20:13 |
XLON |
8,848 |
122.0000 |
380431631404627 |
|
11:20:19 |
XLON |
461 |
122.0200 |
380431631404653 |
|
11:20:31 |
XLON |
4,706 |
122.0200 |
380431631404670 |
|
11:20:31 |
XLON |
6,500 |
122.0200 |
380431631404671 |
|
11:20:36 |
XLON |
815 |
122.0200 |
380431631404680 |
|
11:25:54 |
XLON |
2,063 |
122.0400 |
380431631405009 |
|
11:25:54 |
XLON |
2,275 |
122.0400 |
380431631405010 |
|
11:25:54 |
XLON |
1,438 |
122.0400 |
380431631405011 |
|
11:25:54 |
XLON |
700 |
122.0400 |
380431631405012 |
|
11:25:54 |
XLON |
1,202 |
122.0400 |
380431631405013 |
|
11:25:57 |
XLON |
2,836 |
122.0400 |
380431631405026 |
|
11:25:57 |
XLON |
1,860 |
122.0400 |
380431631405027 |
|
11:25:57 |
XLON |
8,752 |
122.0400 |
380431631405028 |
|
11:27:10 |
XLON |
13,552 |
122.0600 |
380431631405133 |
|
11:27:10 |
XLON |
6,000 |
122.0600 |
380431631405141 |
|
11:27:10 |
XLON |
4,846 |
122.0600 |
380431631405142 |
|
11:27:10 |
XLON |
2,706 |
122.0600 |
380431631405143 |
|
11:27:11 |
XLON |
2,411 |
122.0600 |
380431631405146 |
|
11:28:41 |
XLON |
846 |
122.0600 |
380431631405241 |
|
11:28:41 |
XLON |
4,352 |
122.0600 |
380431631405242 |
|
11:28:41 |
XLON |
5,198 |
122.0600 |
380431631405247 |
|
11:28:41 |
XLON |
5,198 |
122.0600 |
380431631405248 |
|
11:28:41 |
XLON |
1,295 |
122.0600 |
380431631405249 |
|
11:28:42 |
XLON |
4,782 |
122.0600 |
380431631405250 |
|
11:28:42 |
XLON |
8,473 |
122.0600 |
380431631405251 |
|
11:29:52 |
XLON |
10,549 |
122.0600 |
380431631405327 |
|
11:29:52 |
XLON |
1,610 |
122.0600 |
380431631405328 |
|
11:29:52 |
XLON |
1,109 |
122.0600 |
380431631405329 |
|
11:29:52 |
XLON |
6,213 |
122.0600 |
380431631405331 |
|
11:31:09 |
XLON |
7 |
122.0600 |
380431631405417 |
|
11:32:03 |
XLON |
4,329 |
122.0600 |
380431631405463 |
|
11:32:05 |
XLON |
580 |
122.0600 |
380431631405468 |
|
11:32:55 |
XLON |
5,749 |
122.0600 |
380431631405518 |
|
11:32:55 |
XLON |
4,516 |
122.0600 |
380431631405519 |
|
11:32:55 |
XLON |
3,000 |
122.0600 |
380431631405522 |
|
11:32:55 |
XLON |
2,400 |
122.0600 |
380431631405523 |
|
11:32:55 |
XLON |
929 |
122.0600 |
380431631405524 |
|
11:32:58 |
XLON |
2,376 |
122.0600 |
380431631405529 |
|
11:32:58 |
XLON |
2,250 |
122.0600 |
380431631405530 |
|
11:32:58 |
XLON |
10,334 |
122.0600 |
380431631405531 |
|
11:32:58 |
XLON |
252 |
122.0600 |
380431631405532 |
|
11:32:58 |
XLON |
3,000 |
122.0600 |
380431631405533 |
|
11:33:00 |
XLON |
20 |
122.0600 |
380431631405536 |
|
11:33:00 |
XLON |
564 |
122.0600 |
380431631405537 |
|
11:33:00 |
XLON |
1,944 |
122.0600 |
380431631405538 |
|
11:33:00 |
XLON |
1,840 |
122.0600 |
380431631405539 |
|
11:33:00 |
XLON |
1,481 |
122.0600 |
380431631405540 |
|
11:33:01 |
XLON |
1,515 |
122.0600 |
380431631405544 |
|
11:33:01 |
XLON |
1,161 |
122.0600 |
380431631405545 |
|
11:33:02 |
XLON |
270 |
122.0600 |
380431631405548 |
|
11:34:29 |
XLON |
8,415 |
122.0600 |
380431631405711 |
|
11:34:29 |
XLON |
3,000 |
122.0600 |
380431631405716 |
|
11:34:29 |
XLON |
4,107 |
122.0600 |
380431631405717 |
|
11:34:29 |
XLON |
1,308 |
122.0600 |
380431631405718 |
|
11:34:31 |
XLON |
9,706 |
122.0600 |
380431631405729 |
|
11:34:31 |
XLON |
151 |
122.0600 |
380431631405730 |
|
11:34:32 |
XLON |
13 |
122.0600 |
380431631405731 |
|
11:34:32 |
XLON |
2,388 |
122.0600 |
380431631405732 |
|
11:34:32 |
XLON |
2,619 |
122.0600 |
380431631405734 |
|
11:34:32 |
XLON |
910 |
122.0600 |
380431631405735 |
|
11:34:33 |
XLON |
3,716 |
122.0600 |
380431631405738 |
|
11:36:02 |
XLON |
4,327 |
122.0400 |
380431631405858 |
|
11:36:02 |
XLON |
4,927 |
122.0400 |
380431631405859 |
|
11:36:02 |
XLON |
568 |
122.0400 |
380431631405870 |
|
11:36:02 |
XLON |
4,784 |
122.0400 |
380431631405871 |
|
11:36:02 |
XLON |
5,210 |
122.0400 |
380431631405872 |
|
11:36:03 |
XLON |
2,368 |
122.0400 |
380431631405877 |
|
11:36:03 |
XLON |
4,660 |
122.0400 |
380431631405878 |
|
11:36:03 |
XLON |
1,936 |
122.0400 |
380431631405879 |
|
11:36:04 |
XLON |
794 |
122.0400 |
380431631405881 |
|
11:36:38 |
XLON |
13,214 |
122.0400 |
380431631405928 |
|
11:36:38 |
XLON |
2,426 |
122.0400 |
380431631405930 |
|
11:36:38 |
XLON |
4,823 |
122.0400 |
380431631405931 |
|
11:36:38 |
XLON |
3,000 |
122.0400 |
380431631405932 |
|
11:36:38 |
XLON |
2,965 |
122.0400 |
380431631405933 |
|
11:36:42 |
XLON |
3,000 |
122.0400 |
380431631405935 |
|
11:36:50 |
XLON |
353 |
122.0400 |
380431631405948 |
|
11:37:21 |
XLON |
858 |
122.0400 |
380431631405975 |
|
11:37:26 |
XLON |
2,567 |
122.0400 |
380431631405979 |
|
11:37:26 |
XLON |
279 |
122.0400 |
380431631405980 |
|
11:37:29 |
XLON |
3,241 |
122.0400 |
380431631405981 |
|
11:37:31 |
XLON |
136 |
122.0400 |
380431631405987 |
|
11:37:34 |
XLON |
130 |
122.0400 |
380431631405989 |
|
11:37:36 |
XLON |
69 |
122.0400 |
380431631405993 |
|
11:37:42 |
XLON |
2,900 |
122.0400 |
380431631406019 |
|
11:39:13 |
XLON |
133 |
122.0600 |
380431631406157 |
|
11:39:13 |
XLON |
4,831 |
122.0600 |
380431631406158 |
|
11:39:13 |
XLON |
3,000 |
122.0600 |
380431631406159 |
|
11:39:15 |
XLON |
3,714 |
122.0600 |
380431631406160 |
|
11:39:16 |
XLON |
5,427 |
122.0600 |
380431631406162 |
|
11:41:06 |
XLON |
3,000 |
122.0400 |
380431631406269 |
|
11:41:09 |
XLON |
2,216 |
122.0400 |
380431631406270 |
|
11:41:09 |
XLON |
436 |
122.0400 |
380431631406271 |
|
11:41:09 |
XLON |
1,956 |
122.0400 |
380431631406272 |
|
11:41:09 |
XLON |
1,600 |
122.0400 |
380431631406273 |
|
11:41:10 |
XLON |
1,812 |
122.0400 |
380431631406276 |
|
11:41:15 |
XLON |
540 |
122.0400 |
380431631406277 |
|
11:41:16 |
XLON |
5,468 |
122.0400 |
380431631406283 |
|
11:41:16 |
XLON |
68 |
122.0400 |
380431631406284 |
|
11:41:33 |
XLON |
330 |
122.0400 |
380431631406294 |
|
11:42:20 |
XLON |
1,790 |
122.0400 |
380431631406330 |
|
11:42:28 |
XLON |
425 |
122.0400 |
380431631406335 |
|
11:43:26 |
XLON |
1,424 |
122.0600 |
380431631406368 |
|
11:43:26 |
XLON |
4,381 |
122.0600 |
380431631406369 |
|
11:43:26 |
XLON |
3,000 |
122.0600 |
380431631406370 |
|
11:43:26 |
XLON |
6,257 |
122.0600 |
380431631406371 |
|
11:43:29 |
XLON |
592 |
122.0600 |
380431631406372 |
|
11:43:29 |
XLON |
2,007 |
122.0600 |
380431631406373 |
|
11:43:31 |
XLON |
950 |
122.0600 |
380431631406374 |
|
11:43:45 |
XLON |
5,697 |
122.0600 |
380431631406382 |
|
11:44:59 |
XLON |
113 |
122.0600 |
380431631406487 |
|
11:45:04 |
XLON |
2,231 |
122.0600 |
380431631406491 |
|
11:45:09 |
XLON |
1,825 |
122.0600 |
380431631406509 |
|
11:45:14 |
XLON |
1,810 |
122.0600 |
380431631406517 |
|
11:45:14 |
XLON |
2,370 |
122.0600 |
380431631406518 |
|
11:45:14 |
XLON |
3,000 |
122.0600 |
380431631406519 |
|
11:45:19 |
XLON |
1,938 |
122.0600 |
380431631406525 |
|
11:45:27 |
XLON |
3,000 |
122.0400 |
380431631406541 |
|
11:45:27 |
XLON |
2,800 |
122.0400 |
380431631406542 |
|
11:45:29 |
XLON |
4,684 |
122.0400 |
380431631406561 |
|
11:45:30 |
XLON |
583 |
122.0400 |
380431631406562 |
|
11:45:34 |
XLON |
444 |
122.0400 |
380431631406569 |
|
11:45:34 |
XLON |
3,000 |
122.0400 |
380431631406570 |
|
11:45:34 |
XLON |
3,200 |
122.0400 |
380431631406571 |
|
11:45:34 |
XLON |
9,000 |
122.0400 |
380431631406572 |
|
11:45:34 |
XLON |
3,519 |
122.0400 |
380431631406573 |
|
11:45:34 |
XLON |
1,200 |
122.0400 |
380431631406574 |
|
11:45:34 |
XLON |
2,042 |
122.0400 |
380431631406575 |
|
11:45:34 |
XLON |
3,700 |
122.0400 |
380431631406576 |
|
11:48:07 |
XLON |
3,838 |
122.0200 |
380431631406697 |
|
11:48:20 |
XLON |
1,017 |
122.0200 |
380431631406729 |
|
11:48:20 |
XLON |
3,000 |
122.0200 |
380431631406730 |
|
11:54:00 |
XLON |
2,434 |
122.0200 |
380431631407331 |
|
11:54:21 |
XLON |
3,200 |
121.9600 |
380431631407403 |
|
11:54:21 |
XLON |
3,000 |
121.9600 |
380431631407404 |
|
11:54:21 |
XLON |
4,142 |
121.9200 |
380431631407408 |
|
11:54:40 |
XLON |
4,172 |
121.9000 |
380431631407422 |
|
11:54:43 |
XLON |
4,048 |
121.9000 |
380431631407429 |
|
11:54:43 |
XLON |
2,417 |
121.9000 |
380431631407430 |
|
11:54:43 |
XLON |
9,681 |
121.9000 |
380431631407431 |
|
11:54:43 |
XLON |
3,000 |
121.9000 |
380431631407432 |
|
11:54:45 |
XLON |
1,976 |
121.9000 |
380431631407433 |
|
11:54:47 |
XLON |
183 |
121.9000 |
380431631407435 |
|
11:54:47 |
XLON |
2,441 |
121.9000 |
380431631407436 |
|
11:54:47 |
XLON |
493 |
121.9000 |
380431631407437 |
|
11:54:49 |
XLON |
129 |
121.9000 |
380431631407439 |
|
11:54:49 |
XLON |
98 |
121.9000 |
380431631407440 |
|
11:54:50 |
XLON |
125 |
121.9000 |
380431631407442 |
|
11:54:55 |
XLON |
3,976 |
121.9000 |
380431631407445 |
|
11:54:56 |
XLON |
1,916 |
121.9000 |
380431631407456 |
|
11:56:18 |
XLON |
2,300 |
121.9400 |
380431631407554 |
|
11:57:01 |
XLON |
3,000 |
121.9400 |
380431631407616 |
|
11:58:46 |
XLON |
3,000 |
121.9000 |
380431631407714 |
|
11:58:47 |
XLON |
2,262 |
121.9000 |
380431631407715 |
|
11:58:47 |
XLON |
3,000 |
121.9000 |
380431631407716 |
|
11:58:47 |
XLON |
1,849 |
121.9000 |
380431631407717 |
|
11:58:47 |
XLON |
595 |
121.9000 |
380431631407718 |
|
11:58:48 |
XLON |
3,112 |
121.9000 |
380431631407722 |
|
12:05:59 |
XLON |
2,242 |
121.8600 |
380431631408394 |
|
12:07:33 |
XLON |
477 |
121.8400 |
380431631408556 |
|
12:07:33 |
XLON |
3,000 |
121.8400 |
380431631408557 |
|
12:07:54 |
XLON |
3,000 |
121.8200 |
380431631408584 |
|
12:07:54 |
XLON |
3,000 |
121.8200 |
380431631408585 |
|
12:09:55 |
XLON |
204 |
121.8200 |
380431631408747 |
|
12:10:00 |
XLON |
2,226 |
121.8200 |
380431631408751 |
|
12:10:00 |
XLON |
167 |
121.8200 |
380431631408752 |
|
12:10:00 |
XLON |
9,398 |
121.8200 |
380431631408753 |
|
12:10:00 |
XLON |
3,000 |
121.8200 |
380431631408754 |
|
12:10:03 |
XLON |
14 |
121.8200 |
380431631408766 |
|
12:10:03 |
XLON |
1,820 |
121.8200 |
380431631408767 |
|
12:10:05 |
XLON |
1,005 |
121.8200 |
380431631408776 |
|
12:10:05 |
XLON |
2,286 |
121.8200 |
380431631408777 |
|
12:10:10 |
XLON |
554 |
121.8200 |
380431631408785 |
|
12:10:10 |
XLON |
1,870 |
121.8200 |
380431631408786 |
|
12:12:01 |
XLON |
5,596 |
121.8000 |
380431631408954 |
|
12:12:02 |
XLON |
2,303 |
121.8000 |
380431631408955 |
|
12:12:03 |
XLON |
1,883 |
121.8000 |
380431631408962 |
|
12:12:04 |
XLON |
2,173 |
121.8000 |
380431631408963 |
|
12:14:15 |
XLON |
1,844 |
121.8800 |
380431631409189 |
|
12:14:53 |
XLON |
1,805 |
121.8800 |
380431631409197 |
|
12:15:37 |
XLON |
1,470 |
121.9000 |
380431631409320 |
|
12:15:37 |
XLON |
435 |
121.9000 |
380431631409321 |
|
12:15:39 |
XLON |
2,953 |
121.9000 |
380431631409330 |
|
12:15:39 |
XLON |
3,620 |
121.9000 |
380431631409331 |
|
12:15:50 |
XLON |
1,181 |
121.9000 |
380431631409368 |
|
12:15:50 |
XLON |
3,071 |
121.9000 |
380431631409369 |
|
12:15:50 |
XLON |
3,502 |
121.9000 |
380431631409370 |
|
12:15:50 |
XLON |
3,000 |
121.9000 |
380431631409371 |
|
12:15:50 |
XLON |
2,400 |
121.9000 |
380431631409372 |
|
12:15:50 |
XLON |
1,622 |
121.9000 |
380431631409373 |
|
12:19:25 |
XLON |
1,317 |
121.8800 |
380431631409679 |
|
12:19:25 |
XLON |
7,480 |
121.8800 |
380431631409680 |
|
12:19:26 |
XLON |
4,073 |
121.8800 |
380431631409685 |
|
12:19:26 |
XLON |
4,724 |
121.8800 |
380431631409686 |
|
12:19:27 |
XLON |
2,237 |
121.8800 |
380431631409693 |
|
12:19:27 |
XLON |
2,237 |
121.8800 |
380431631409694 |
|
12:19:27 |
XLON |
3,000 |
121.8800 |
380431631409688 |
|
12:19:27 |
XLON |
1,982 |
121.8800 |
380431631409689 |
|
12:19:27 |
XLON |
2,321 |
121.8800 |
380431631409690 |
|
12:22:23 |
XLON |
11,866 |
121.8800 |
380431631409903 |
|
12:22:24 |
XLON |
3,772 |
121.8800 |
380431631409908 |
|
12:22:24 |
XLON |
2,267 |
121.8800 |
380431631409909 |
|
12:23:26 |
XLON |
5,677 |
121.8800 |
380431631410038 |
|
12:23:28 |
XLON |
2,336 |
121.8800 |
380431631410045 |
|
12:23:28 |
XLON |
128 |
121.8800 |
380431631410046 |
|
12:23:28 |
XLON |
3,000 |
121.8800 |
380431631410047 |
|
12:23:29 |
XLON |
12 |
121.8800 |
380431631410048 |
|
12:23:29 |
XLON |
1,910 |
121.8800 |
380431631410049 |
|
12:23:30 |
XLON |
593 |
121.8800 |
380431631410051 |
|
12:23:30 |
XLON |
4,051 |
121.8800 |
380431631410052 |
|
12:23:31 |
XLON |
3,157 |
121.8800 |
380431631410061 |
|
12:31:14 |
XLON |
2,222 |
121.9400 |
380431631410923 |
|
12:31:15 |
XLON |
2,393 |
121.9400 |
380431631410924 |
|
12:31:52 |
XLON |
564 |
121.9400 |
380431631410959 |
|
12:31:57 |
XLON |
850 |
121.9400 |
380431631410965 |
|
12:33:06 |
XLON |
2,159 |
121.9600 |
380431631411059 |
|
12:33:06 |
XLON |
2,162 |
121.9600 |
380431631411060 |
|
12:33:07 |
XLON |
1,766 |
121.9600 |
380431631411061 |
|
12:34:23 |
XLON |
17,872 |
122.0000 |
380431631411158 |
|
12:34:23 |
XLON |
7,042 |
122.0000 |
380431631411159 |
|
12:38:31 |
XLON |
3,468 |
122.0200 |
380431631411422 |
|
12:38:31 |
XLON |
3,000 |
122.0200 |
380431631411423 |
|
12:38:36 |
XLON |
2,213 |
122.0200 |
380431631411430 |
|
12:38:36 |
XLON |
142 |
122.0200 |
380431631411431 |
|
12:38:39 |
XLON |
12 |
122.0200 |
380431631411432 |
|
12:38:39 |
XLON |
1,809 |
122.0200 |
380431631411433 |
|
12:38:39 |
XLON |
599 |
122.0200 |
380431631411434 |
|
12:38:42 |
XLON |
852 |
122.0200 |
380431631411437 |
|
12:39:37 |
XLON |
3,000 |
121.9600 |
380431631411526 |
|
12:41:10 |
XLON |
6,793 |
121.9600 |
380431631411677 |
|
12:41:10 |
XLON |
3,000 |
121.9600 |
380431631411678 |
|
12:41:15 |
XLON |
460 |
121.9600 |
380431631411696 |
|
12:41:15 |
XLON |
2,490 |
121.9600 |
380431631411697 |
|
12:42:44 |
XLON |
4,147 |
121.9400 |
380431631411793 |
|
12:44:18 |
XLON |
3,000 |
121.9200 |
380431631411881 |
|
12:44:20 |
XLON |
325 |
121.9200 |
380431631411882 |
|
12:44:20 |
XLON |
3,211 |
121.9200 |
380431631411883 |
|
12:44:20 |
XLON |
3,000 |
121.9200 |
380431631411884 |
|
12:44:22 |
XLON |
381 |
121.9200 |
380431631411885 |
|
12:44:22 |
XLON |
2,465 |
121.9200 |
380431631411886 |
|
12:44:22 |
XLON |
2,097 |
121.9200 |
380431631411887 |
|
12:44:22 |
XLON |
3,000 |
121.9200 |
380431631411888 |
|
12:44:23 |
XLON |
1,064 |
121.9200 |
380431631411889 |
|
12:44:49 |
XLON |
1,930 |
121.9200 |
380431631411901 |
|
12:44:49 |
XLON |
2,537 |
121.9200 |
380431631411902 |
|
12:44:54 |
XLON |
510 |
121.9200 |
380431631411904 |
|
12:45:16 |
XLON |
3,228 |
121.9200 |
380431631411926 |
|
12:45:21 |
XLON |
535 |
121.9200 |
380431631411934 |
|
12:45:21 |
XLON |
2,281 |
121.9200 |
380431631411935 |
|
12:45:26 |
XLON |
1,865 |
121.9200 |
380431631411936 |
|
12:45:56 |
XLON |
3,000 |
121.9200 |
380431631411955 |
|
12:46:01 |
XLON |
516 |
121.9200 |
380431631411957 |
|
12:46:58 |
XLON |
3,000 |
121.9200 |
380431631412059 |
|
12:47:19 |
XLON |
2,054 |
121.9200 |
380431631412075 |
|
12:47:51 |
XLON |
6,520 |
121.9200 |
380431631412094 |
|
12:47:56 |
XLON |
694 |
121.9200 |
380431631412095 |
|
12:47:56 |
XLON |
2,154 |
121.9200 |
380431631412096 |
|
12:48:47 |
XLON |
2,871 |
121.9200 |
380431631412157 |
|
12:49:30 |
XLON |
3,000 |
121.8600 |
380431631412262 |
|
12:49:35 |
XLON |
422 |
121.8400 |
380431631412276 |
|
12:49:35 |
XLON |
2,417 |
121.8400 |
380431631412277 |
|
12:49:35 |
XLON |
3,000 |
121.8400 |
380431631412278 |
|
12:49:35 |
XLON |
1,281 |
121.8400 |
380431631412279 |
|
12:49:36 |
XLON |
427 |
121.8400 |
380431631412280 |
|
12:49:36 |
XLON |
1,976 |
121.8400 |
380431631412281 |
|
12:49:41 |
XLON |
3,000 |
121.8400 |
380431631412282 |
|
12:49:41 |
XLON |
2,700 |
121.8400 |
380431631412283 |
|
12:50:16 |
XLON |
862 |
121.7800 |
380431631412341 |
|
12:50:16 |
XLON |
3,000 |
121.7800 |
380431631412342 |
|
12:50:29 |
XLON |
1,601 |
121.8200 |
380431631412370 |
|
12:50:29 |
XLON |
4,610 |
121.8200 |
380431631412371 |
|
12:50:29 |
XLON |
3,000 |
121.8200 |
380431631412372 |
|
12:50:29 |
XLON |
3,293 |
121.8200 |
380431631412373 |
|
12:50:30 |
XLON |
462 |
121.8200 |
380431631412376 |
|
12:50:30 |
XLON |
577 |
121.8200 |
380431631412377 |
|
12:50:30 |
XLON |
1,793 |
121.8200 |
380431631412378 |
|
12:51:04 |
XLON |
2,384 |
121.7800 |
380431631412459 |
|
12:51:04 |
XLON |
3,000 |
121.7800 |
380431631412460 |
|
12:51:04 |
XLON |
132 |
121.7800 |
380431631412461 |
|
12:51:04 |
XLON |
10,096 |
121.7800 |
380431631412462 |
|
12:51:05 |
XLON |
12 |
121.7800 |
380431631412464 |
|
12:51:05 |
XLON |
1,949 |
121.7800 |
380431631412465 |
|
12:53:58 |
XLON |
277 |
121.8000 |
380431631412709 |
|
12:54:03 |
XLON |
123 |
121.8000 |
380431631412710 |
|
12:54:08 |
XLON |
94 |
121.8000 |
380431631412711 |
|
12:54:13 |
XLON |
85 |
121.8000 |
380431631412714 |
|
12:54:13 |
XLON |
578 |
121.8000 |
380431631412715 |
|
12:55:59 |
XLON |
8,009 |
121.8400 |
380431631412871 |
|
12:55:59 |
XLON |
3,454 |
121.8400 |
380431631412872 |
|
12:56:04 |
XLON |
298 |
121.8400 |
380431631412875 |
|
12:56:17 |
XLON |
124 |
121.8400 |
380431631412935 |
|
12:56:53 |
XLON |
123 |
121.8400 |
380431631412995 |
|
12:57:20 |
XLON |
123 |
121.8400 |
380431631413034 |
|
12:57:31 |
XLON |
3,261 |
121.8400 |
380431631413056 |
|
12:57:36 |
XLON |
317 |
121.8400 |
380431631413059 |
|
12:57:36 |
XLON |
1,801 |
121.8400 |
380431631413060 |
|
12:58:01 |
XLON |
3,000 |
121.8400 |
380431631413090 |
|
12:58:06 |
XLON |
2,216 |
121.8400 |
380431631413099 |
|
12:58:09 |
XLON |
1,813 |
121.8400 |
380431631413101 |
|
12:58:19 |
XLON |
3,261 |
121.8400 |
380431631413116 |
|
12:58:19 |
XLON |
3,000 |
121.8400 |
380431631413117 |
|
12:58:24 |
XLON |
124 |
121.8400 |
380431631413128 |
|
12:58:29 |
XLON |
72 |
121.8400 |
380431631413130 |
|
12:58:33 |
XLON |
1,801 |
121.8400 |
380431631413131 |
|
12:58:40 |
XLON |
3,000 |
121.8400 |
380431631413140 |
|
12:59:14 |
XLON |
123 |
121.8400 |
380431631413202 |
|
12:59:19 |
XLON |
1,794 |
121.8400 |
380431631413204 |
|
12:59:55 |
XLON |
3,000 |
121.8400 |
380431631413233 |
|
13:00:00 |
XLON |
575 |
121.8400 |
380431631413242 |
|
13:00:00 |
XLON |
171 |
121.8400 |
380431631413243 |
|
13:00:17 |
XLON |
3,000 |
121.7200 |
380431631413354 |
|
13:00:54 |
XLON |
258 |
121.6800 |
380431631413397 |
|
13:00:54 |
XLON |
3,000 |
121.6800 |
380431631413398 |
|
13:05:22 |
XLON |
1,192 |
121.6600 |
380431631413700 |
|
13:05:27 |
XLON |
2,348 |
121.6400 |
380431631413711 |
|
13:06:59 |
XLON |
79 |
121.6400 |
380431631413825 |
|
13:08:01 |
XLON |
3,100 |
121.6400 |
380431631413932 |
|
13:08:01 |
XLON |
3,000 |
121.6400 |
380431631413933 |
|
13:08:06 |
XLON |
2,299 |
121.6400 |
380431631413962 |
|
13:08:06 |
XLON |
3,000 |
121.6400 |
380431631413963 |
|
13:08:06 |
XLON |
156 |
121.6400 |
380431631413964 |
|
13:08:08 |
XLON |
3,670 |
121.6400 |
380431631413968 |
|
13:10:20 |
XLON |
873 |
121.7200 |
380431631414077 |
|
13:10:20 |
XLON |
3,100 |
121.7200 |
380431631414078 |
|
13:10:20 |
XLON |
881 |
121.7200 |
380431631414079 |
|
13:12:06 |
XLON |
3,000 |
121.6800 |
380431631414214 |
|
13:12:09 |
XLON |
2,358 |
121.6800 |
380431631414224 |
|
13:12:12 |
XLON |
1,929 |
121.6800 |
380431631414242 |
|
13:15:58 |
XLON |
499 |
121.7800 |
380431631414760 |
|
13:16:04 |
XLON |
125 |
121.7800 |
380431631414778 |
|
13:16:45 |
XLON |
1,839 |
121.7800 |
380431631414847 |
|
13:17:30 |
XLON |
1,836 |
121.7800 |
380431631414898 |
|
13:17:35 |
XLON |
2,435 |
121.7800 |
380431631414901 |
|
13:17:40 |
XLON |
424 |
121.7800 |
380431631414906 |
|
13:17:40 |
XLON |
1,992 |
121.7800 |
380431631414907 |
|
13:18:52 |
XLON |
100 |
121.7600 |
380431631414985 |
|
13:18:52 |
XLON |
3,000 |
121.7600 |
380431631414986 |
|
13:19:33 |
XLON |
3,000 |
121.7400 |
380431631415058 |
|
13:19:35 |
XLON |
3,027 |
121.7400 |
380431631415062 |
|
13:19:37 |
XLON |
2,883 |
121.7400 |
380431631415064 |
|
13:19:38 |
XLON |
4,001 |
121.7400 |
380431631415065 |
|
13:20:11 |
XLON |
1,856 |
121.7400 |
380431631415129 |
|
13:20:16 |
XLON |
2,321 |
121.7400 |
380431631415168 |
|
13:20:19 |
XLON |
1,899 |
121.7400 |
380431631415170 |
|
13:20:19 |
XLON |
1,548 |
121.7400 |
380431631415171 |
|
13:20:22 |
XLON |
4,661 |
121.7400 |
380431631415176 |
|
13:24:55 |
XLON |
6,782 |
121.7600 |
380431631415659 |
|
13:24:55 |
XLON |
3,000 |
121.7600 |
380431631415661 |
|
13:24:55 |
XLON |
2,035 |
121.7600 |
380431631415662 |
|
13:26:25 |
XLON |
2,438 |
121.7600 |
380431631415756 |
|
13:26:25 |
XLON |
3,209 |
121.7600 |
380431631415751 |
|
13:28:24 |
XLON |
632 |
121.7800 |
380431631415900 |
|
13:28:27 |
XLON |
2,054 |
121.7800 |
380431631415901 |
|
13:30:20 |
XLON |
1,833 |
121.9000 |
380431631416028 |
|
13:30:20 |
XLON |
2,275 |
121.9000 |
380431631416029 |
|
13:30:23 |
XLON |
1,860 |
121.9000 |
380431631416030 |
|
13:31:13 |
XLON |
3,000 |
121.9200 |
380431631416089 |
|
13:31:13 |
XLON |
3,000 |
121.9200 |
380431631416090 |
|
13:31:50 |
XLON |
4,182 |
121.9000 |
380431631416159 |
|
13:31:51 |
XLON |
3,000 |
121.9400 |
380431631416166 |
|
13:31:54 |
XLON |
65 |
121.9400 |
380431631416171 |
|
13:31:54 |
XLON |
3,000 |
121.9400 |
380431631416172 |
|
13:32:13 |
XLON |
61 |
121.9400 |
380431631416207 |
|
13:32:17 |
XLON |
647 |
121.9400 |
380431631416218 |
|
13:32:17 |
XLON |
3,000 |
121.9400 |
380431631416219 |
|
13:32:19 |
XLON |
528 |
121.9400 |
380431631416220 |
|
13:32:58 |
XLON |
3,139 |
121.9600 |
380431631416295 |
|
13:32:58 |
XLON |
3,141 |
121.9600 |
380431631416296 |
|
13:33:00 |
XLON |
349 |
121.9600 |
380431631416297 |
|
13:33:00 |
XLON |
3,141 |
121.9600 |
380431631416298 |
|
13:33:00 |
XLON |
3,000 |
121.9600 |
380431631416299 |
|
13:33:23 |
XLON |
3,410 |
121.9600 |
380431631416340 |
|
13:33:49 |
XLON |
6,440 |
121.9400 |
380431631416380 |
|
13:33:49 |
XLON |
3,000 |
121.9400 |
380431631416395 |
|
13:33:49 |
XLON |
2,200 |
121.9400 |
380431631416396 |
|
13:33:49 |
XLON |
1,240 |
121.9400 |
380431631416397 |
|
13:35:26 |
XLON |
2,197 |
121.9600 |
380431631416611 |
|
13:35:31 |
XLON |
1,228 |
121.9600 |
380431631416622 |
|
13:36:13 |
XLON |
3,000 |
121.9400 |
380431631416699 |
|
13:36:13 |
XLON |
3,000 |
121.9600 |
380431631416700 |
|
13:36:13 |
XLON |
3,000 |
121.9600 |
380431631416701 |
|
13:36:13 |
XLON |
3,973 |
121.9600 |
380431631416702 |
|
13:36:26 |
XLON |
9,616 |
121.9200 |
380431631416711 |
|
13:37:07 |
XLON |
108 |
121.8800 |
380431631416784 |
|
13:37:12 |
XLON |
2,303 |
121.8800 |
380431631416799 |
|
13:37:15 |
XLON |
1,884 |
121.8800 |
380431631416801 |
|
13:37:23 |
XLON |
2,515 |
121.8600 |
380431631416807 |
|
13:37:23 |
XLON |
3,135 |
121.8800 |
380431631416808 |
|
13:37:23 |
XLON |
3,000 |
121.8800 |
380431631416809 |
|
13:37:23 |
XLON |
3,861 |
121.8800 |
380431631416810 |
|
13:37:33 |
XLON |
2,034 |
121.8800 |
380431631416858 |
|
13:37:33 |
XLON |
3,000 |
121.8800 |
380431631416859 |
|
13:37:33 |
XLON |
362 |
121.8800 |
380431631416860 |
|
13:37:33 |
XLON |
3,750 |
121.8800 |
380431631416861 |
|
13:39:01 |
XLON |
1,705 |
121.8000 |
380431631416992 |
|
13:39:01 |
XLON |
2,281 |
121.8000 |
380431631416993 |
|
13:39:01 |
XLON |
2,365 |
121.8000 |
380431631416994 |
|
13:39:01 |
XLON |
2,372 |
121.8000 |
380431631416995 |
|
13:39:01 |
XLON |
3,000 |
121.8000 |
380431631416996 |
|
13:39:07 |
XLON |
2,200 |
121.8000 |
380431631417031 |
|
13:39:07 |
XLON |
3,000 |
121.8000 |
380431631417032 |
|
13:39:07 |
XLON |
7,720 |
121.8000 |
380431631417033 |
|
13:39:08 |
XLON |
93 |
121.8000 |
380431631417034 |
|
13:39:08 |
XLON |
3,000 |
121.8000 |
380431631417035 |
|
13:40:53 |
XLON |
65 |
121.8200 |
380431631417183 |
|
13:40:53 |
XLON |
4,125 |
121.8200 |
380431631417184 |
|
13:40:53 |
XLON |
3,000 |
121.8200 |
380431631417185 |
|
13:40:54 |
XLON |
646 |
121.8200 |
380431631417186 |
|
13:41:05 |
XLON |
51 |
121.8200 |
380431631417205 |
|
13:41:22 |
XLON |
3,000 |
121.8400 |
380431631417241 |
|
13:41:27 |
XLON |
3,000 |
121.8400 |
380431631417278 |
|
13:41:27 |
XLON |
318 |
121.8400 |
380431631417279 |
|
13:41:27 |
XLON |
8,170 |
121.8000 |
380431631417284 |
|
13:41:29 |
XLON |
8,170 |
121.8000 |
380431631417296 |
|
13:42:23 |
XLON |
4,175 |
121.7800 |
380431631417400 |
|
13:42:25 |
XLON |
7,893 |
121.7800 |
380431631417401 |
|
13:42:47 |
XLON |
4,175 |
121.7800 |
380431631417438 |
|
13:42:47 |
XLON |
8,126 |
121.7600 |
380431631417441 |
|
13:42:47 |
XLON |
4,175 |
121.7600 |
380431631417443 |
|
13:43:39 |
XLON |
4,092 |
121.8000 |
380431631417492 |
|
13:43:39 |
XLON |
410 |
121.8000 |
380431631417493 |
|
13:43:39 |
XLON |
1,630 |
121.8000 |
380431631417494 |
|
13:43:39 |
XLON |
3,000 |
121.8000 |
380431631417495 |
|
13:43:40 |
XLON |
314 |
121.8000 |
380431631417498 |
|
13:43:51 |
XLON |
715 |
121.8000 |
380431631417529 |
|
13:43:56 |
XLON |
1,192 |
121.8000 |
380431631417543 |
|
13:44:23 |
XLON |
1,219 |
121.7800 |
380431631417573 |
|
13:44:46 |
XLON |
8,457 |
121.7800 |
380431631417594 |
|
13:44:46 |
XLON |
3,819 |
121.7800 |
380431631417595 |
|
13:45:02 |
XLON |
11,921 |
121.7800 |
380431631417671 |
|
13:45:02 |
XLON |
11,921 |
121.7800 |
380431631417668 |
|
13:45:02 |
XLON |
1,574 |
121.7800 |
380431631417669 |
|
13:45:47 |
XLON |
5,875 |
121.7600 |
380431631417770 |
|
13:45:47 |
XLON |
5,000 |
121.7600 |
380431631417771 |
|
13:45:47 |
XLON |
2,103 |
121.7600 |
380431631417772 |
|
13:46:12 |
XLON |
2,244 |
121.7600 |
380431631417828 |
|
13:46:15 |
XLON |
3,631 |
121.7600 |
380431631417838 |
|
13:46:15 |
XLON |
91 |
121.7600 |
380431631417841 |
|
13:46:15 |
XLON |
3,000 |
121.7600 |
380431631417842 |
|
13:46:15 |
XLON |
7,112 |
121.7600 |
380431631417843 |
|
13:47:54 |
XLON |
1,795 |
121.7400 |
380431631417958 |
|
13:49:22 |
XLON |
8,405 |
121.7400 |
380431631418072 |
|
13:49:22 |
XLON |
2,000 |
121.7400 |
380431631418073 |
|
13:50:00 |
XLON |
2,378 |
121.7800 |
380431631418136 |
|
13:50:05 |
XLON |
1,944 |
121.7800 |
380431631418139 |
|
13:50:05 |
XLON |
2,333 |
121.7800 |
380431631418140 |
|
13:50:05 |
XLON |
3,000 |
121.7800 |
380431631418141 |
|
13:50:08 |
XLON |
1 |
121.7800 |
380431631418148 |
|
13:51:36 |
XLON |
804 |
121.7800 |
380431631418259 |
|
13:51:48 |
XLON |
7,269 |
121.7600 |
380431631418272 |
|
13:51:59 |
XLON |
586 |
121.7600 |
380431631418278 |
|
13:52:03 |
XLON |
7,855 |
121.7600 |
380431631418291 |
|
13:52:03 |
XLON |
2,300 |
121.7600 |
380431631418292 |
|
13:52:03 |
XLON |
3,000 |
121.7600 |
380431631418293 |
|
13:52:03 |
XLON |
2,555 |
121.7600 |
380431631418294 |
|
13:58:01 |
XLON |
2,839 |
121.7800 |
380431631418804 |
|
13:58:01 |
XLON |
2,332 |
121.7800 |
380431631418805 |
|
13:58:01 |
XLON |
1,337 |
121.7600 |
380431631418808 |
|
13:58:01 |
XLON |
8,098 |
121.7600 |
380431631418809 |
|
13:58:16 |
XLON |
1,327 |
121.7600 |
380431631418821 |
|
13:58:16 |
XLON |
8,108 |
121.7600 |
380431631418822 |
|
13:58:19 |
XLON |
3,482 |
121.7600 |
380431631418833 |
|
13:58:50 |
XLON |
2,171 |
121.7600 |
380431631418861 |
|
13:59:04 |
XLON |
4,629 |
121.7600 |
380431631418875 |
|
13:59:04 |
XLON |
7,604 |
121.7600 |
380431631418877 |
|
13:59:07 |
XLON |
2,232 |
121.7600 |
380431631418880 |
|
13:59:07 |
XLON |
2,295 |
121.7600 |
380431631418881 |
|
13:59:07 |
XLON |
8,513 |
121.7600 |
380431631418882 |
|
14:00:08 |
XLON |
1,991 |
121.7400 |
380431631418975 |
|
14:00:59 |
XLON |
2,092 |
121.7400 |
380431631419085 |
|
14:00:59 |
XLON |
4,940 |
121.7400 |
380431631419086 |
|
14:00:59 |
XLON |
2,862 |
121.7400 |
380431631419087 |
|
14:00:59 |
XLON |
55 |
121.7400 |
380431631419090 |
|
14:01:44 |
XLON |
3,285 |
121.7000 |
380431631419153 |
|
14:01:44 |
XLON |
3,000 |
121.7000 |
380431631419154 |
|
14:01:44 |
XLON |
9,700 |
121.7000 |
380431631419155 |
|
14:01:49 |
XLON |
1,861 |
121.7000 |
380431631419163 |
|
14:01:49 |
XLON |
101 |
121.7000 |
380431631419164 |
|
14:01:50 |
XLON |
76 |
121.7000 |
380431631419165 |
|
14:01:52 |
XLON |
2,483 |
121.7000 |
380431631419166 |
|
14:02:15 |
XLON |
9,041 |
121.7200 |
380431631419225 |
|
14:02:16 |
XLON |
81 |
121.7200 |
380431631419226 |
|
14:02:18 |
XLON |
114 |
121.7200 |
380431631419230 |
|
14:02:21 |
XLON |
2,236 |
121.7200 |
380431631419238 |
|
14:04:04 |
XLON |
2,832 |
121.7000 |
380431631419390 |
|
14:04:04 |
XLON |
382 |
121.7200 |
380431631419393 |
|
14:04:04 |
XLON |
3,000 |
121.7200 |
380431631419394 |
|
14:04:04 |
XLON |
3,824 |
121.7200 |
380431631419395 |
|
14:04:04 |
XLON |
1,200 |
121.7200 |
380431631419396 |
|
14:04:04 |
XLON |
10,700 |
121.7200 |
380431631419397 |
|
14:04:04 |
XLON |
9,150 |
121.7200 |
380431631419398 |
|
14:04:09 |
XLON |
105 |
121.6800 |
380431631419407 |
|
14:04:09 |
XLON |
3,000 |
121.6800 |
380431631419408 |
|
14:04:09 |
XLON |
4,100 |
121.6800 |
380431631419409 |
|
14:04:09 |
XLON |
2,303 |
121.6800 |
380431631419410 |
|
14:04:09 |
XLON |
8,630 |
121.6800 |
380431631419411 |
|
14:04:09 |
XLON |
3,824 |
121.6800 |
380431631419412 |
|
14:04:09 |
XLON |
2,907 |
121.6800 |
380431631419413 |
|
14:04:09 |
XLON |
352 |
121.6800 |
380431631419414 |
|
14:04:09 |
XLON |
3,000 |
121.6800 |
380431631419415 |
|
14:04:09 |
XLON |
7,000 |
121.6800 |
380431631419416 |
|
14:04:09 |
XLON |
595 |
121.6800 |
380431631419417 |
|
14:04:10 |
XLON |
438 |
121.6800 |
380431631419420 |
|
14:04:12 |
XLON |
4,346 |
121.6800 |
380431631419421 |
|
14:04:12 |
XLON |
595 |
121.6800 |
380431631419422 |
|
14:04:12 |
XLON |
4,100 |
121.6800 |
380431631419423 |
|
14:06:15 |
XLON |
68 |
121.6800 |
380431631419620 |
|
14:06:15 |
XLON |
3,000 |
121.6800 |
380431631419621 |
|
14:06:17 |
XLON |
2,777 |
121.6800 |
380431631419622 |
|
14:06:17 |
XLON |
2,236 |
121.6800 |
380431631419623 |
|
14:06:17 |
XLON |
3,000 |
121.6800 |
380431631419624 |
|
14:06:19 |
XLON |
1,828 |
121.6800 |
380431631419625 |
|
14:06:19 |
XLON |
9,154 |
121.6800 |
380431631419626 |
|
14:09:16 |
XLON |
4,080 |
121.7000 |
380431631419928 |
|
14:09:16 |
XLON |
649 |
121.7000 |
380431631419929 |
|
14:10:20 |
XLON |
47 |
121.7200 |
380431631420026 |
|
14:15:12 |
XLON |
109 |
121.7600 |
380431631420551 |
|
14:19:17 |
XLON |
4,839 |
121.7600 |
380431631420947 |
|
14:19:17 |
XLON |
1,152 |
121.7600 |
380431631420948 |
|
14:19:22 |
XLON |
2,975 |
121.7600 |
380431631420954 |
|
14:21:14 |
XLON |
336 |
121.8200 |
380431631421214 |
|
14:24:43 |
XLON |
3,005 |
121.9000 |
380431631421562 |
|
14:25:06 |
XLON |
6,252 |
121.9200 |
380431631421607 |
|
14:25:06 |
XLON |
2,316 |
121.9200 |
380431631421608 |
|
14:25:06 |
XLON |
8,568 |
121.9200 |
380431631421603 |
|
14:26:10 |
XLON |
1,977 |
121.9400 |
380431631421780 |
|
14:26:19 |
XLON |
2,286 |
121.9600 |
380431631421824 |
|
14:26:19 |
XLON |
2,687 |
121.9600 |
380431631421825 |
|
14:26:24 |
XLON |
113 |
121.9600 |
380431631421885 |
|
14:26:24 |
XLON |
3,000 |
121.9600 |
380431631421886 |
|
14:27:04 |
XLON |
10,150 |
121.9400 |
380431631421930 |
|
14:27:04 |
XLON |
2,200 |
121.9600 |
380431631421939 |
|
14:27:04 |
XLON |
3,000 |
121.9600 |
380431631421940 |
|
14:27:04 |
XLON |
3,115 |
121.9600 |
380431631421941 |
|
14:27:04 |
XLON |
8,540 |
121.9600 |
380431631421942 |
|
14:27:04 |
XLON |
1,200 |
121.9600 |
380431631421943 |
|
14:27:05 |
XLON |
3,312 |
121.9200 |
380431631421946 |
|
14:27:09 |
XLON |
2,404 |
121.9200 |
380431631421953 |
|
14:27:09 |
XLON |
6,482 |
121.9200 |
380431631421954 |
|
14:27:09 |
XLON |
3,000 |
121.9200 |
380431631421955 |
|
14:27:09 |
XLON |
4,237 |
121.9200 |
380431631421956 |
|
14:27:09 |
XLON |
1,966 |
121.9200 |
380431631421957 |
|
14:27:09 |
XLON |
2,272 |
121.9200 |
380431631421958 |
|
14:27:10 |
XLON |
11,654 |
121.9600 |
380431631421975 |
|
14:27:50 |
XLON |
1,861 |
122.0600 |
380431631422048 |
|
14:27:58 |
XLON |
158 |
122.0600 |
380431631422056 |
|
14:27:58 |
XLON |
3,140 |
122.0600 |
380431631422057 |
|
14:27:58 |
XLON |
4,689 |
122.0400 |
380431631422063 |
|
14:29:04 |
XLON |
3,032 |
122.0600 |
380431631422212 |
|
14:29:04 |
XLON |
1,283 |
122.0600 |
380431631422213 |
|
14:29:05 |
XLON |
2,413 |
122.0600 |
380431631422222 |
|
14:29:05 |
XLON |
1,928 |
122.0600 |
380431631422216 |
|
14:29:05 |
XLON |
2,387 |
122.0600 |
380431631422217 |
|
14:29:06 |
XLON |
1,974 |
122.0600 |
380431631422225 |
|
14:29:41 |
XLON |
3,000 |
122.0400 |
380431631422283 |
|
14:29:41 |
XLON |
3,000 |
122.0400 |
380431631422284 |
|
14:29:41 |
XLON |
3,000 |
122.0400 |
380431631422285 |
|
14:29:41 |
XLON |
2,200 |
122.0600 |
380431631422286 |
|
14:29:41 |
XLON |
3,000 |
122.0600 |
380431631422287 |
|
14:29:41 |
XLON |
3,000 |
122.0600 |
380431631422288 |
|
14:29:41 |
XLON |
8,351 |
122.0600 |
380431631422289 |
|
14:29:41 |
XLON |
3,898 |
122.0600 |
380431631422290 |
|
14:29:41 |
XLON |
1,200 |
122.0600 |
380431631422291 |
|
14:29:41 |
XLON |
1,200 |
122.0600 |
380431631422292 |
|
14:30:19 |
XLON |
12,230 |
122.0800 |
380431631422661 |
|
14:30:19 |
XLON |
3,195 |
122.0600 |
380431631422668 |
|
14:30:19 |
XLON |
3,000 |
122.0800 |
380431631422669 |
|
14:30:19 |
XLON |
4,346 |
122.0800 |
380431631422670 |
|
14:30:19 |
XLON |
166 |
122.0800 |
380431631422671 |
|
14:30:20 |
XLON |
3,000 |
122.0800 |
380431631422692 |
|
14:30:20 |
XLON |
595 |
122.0800 |
380431631422693 |
|
14:30:20 |
XLON |
8,547 |
122.0800 |
380431631422694 |
|
14:30:29 |
XLON |
11,724 |
122.0400 |
380431631422801 |
|
14:30:29 |
XLON |
1 |
122.0400 |
380431631422802 |
|
14:30:29 |
XLON |
11,725 |
122.0400 |
380431631422798 |
|
14:30:29 |
XLON |
4,213 |
122.0400 |
380431631422794 |
|
14:30:59 |
XLON |
4,218 |
122.0400 |
380431631422974 |
|
14:31:00 |
XLON |
9,379 |
122.0400 |
380431631422981 |
|
14:31:01 |
XLON |
10,104 |
122.0400 |
380431631422994 |
|
14:31:02 |
XLON |
12,474 |
122.0200 |
380431631423006 |
|
14:31:02 |
XLON |
4,116 |
122.0200 |
380431631423007 |
|
14:31:02 |
XLON |
8,358 |
122.0200 |
380431631423008 |
|
14:31:19 |
XLON |
3,000 |
122.1200 |
380431631423097 |
|
14:31:30 |
XLON |
3,000 |
122.1200 |
380431631423127 |
|
14:31:30 |
XLON |
1,789 |
122.1400 |
380431631423128 |
|
14:31:35 |
XLON |
2,276 |
122.1200 |
380431631423141 |
|
14:31:35 |
XLON |
7,489 |
122.1200 |
380431631423142 |
|
14:32:03 |
XLON |
65 |
122.1200 |
380431631423262 |
|
14:32:04 |
XLON |
2,263 |
122.1200 |
380431631423265 |
|
14:32:06 |
XLON |
1,851 |
122.1200 |
380431631423269 |
|
14:32:29 |
XLON |
74 |
122.1600 |
380431631423303 |
|
14:32:41 |
XLON |
1,406 |
122.1800 |
380431631423341 |
|
14:33:01 |
XLON |
1,587 |
122.2000 |
380431631423418 |
|
14:33:01 |
XLON |
595 |
122.2000 |
380431631423419 |
|
14:33:01 |
XLON |
2,427 |
122.2000 |
380431631423420 |
|
14:33:08 |
XLON |
67 |
122.2000 |
380431631423425 |
|
14:33:09 |
XLON |
107 |
122.2000 |
380431631423428 |
|
14:33:22 |
XLON |
4,932 |
122.2000 |
380431631423458 |
|
14:34:30 |
XLON |
2,318 |
122.2600 |
380431631423716 |
|
14:34:30 |
XLON |
3,500 |
122.2600 |
380431631423717 |
|
14:34:36 |
XLON |
2,757 |
122.2800 |
380431631423765 |
|
14:35:47 |
XLON |
3,000 |
122.3800 |
380431631423923 |
|
14:35:51 |
XLON |
4,277 |
122.3800 |
380431631423926 |
|
14:35:51 |
XLON |
3,000 |
122.3800 |
380431631423927 |
|
14:35:53 |
XLON |
848 |
122.3800 |
380431631423945 |
|
14:35:53 |
XLON |
4,185 |
122.3800 |
380431631423946 |
|
14:35:53 |
XLON |
1,088 |
122.3800 |
380431631423947 |
|
14:35:53 |
XLON |
3,000 |
122.3800 |
380431631423948 |
|
14:35:53 |
XLON |
595 |
122.3800 |
380431631423949 |
|
14:35:56 |
XLON |
3,512 |
122.3800 |
380431631423952 |
|
14:35:56 |
XLON |
3,900 |
122.3800 |
380431631423953 |
|
14:35:56 |
XLON |
595 |
122.3800 |
380431631423954 |
|
14:35:56 |
XLON |
3,000 |
122.3800 |
380431631423956 |
|
14:35:57 |
XLON |
3,000 |
122.3800 |
380431631423958 |
|
14:35:57 |
XLON |
595 |
122.3800 |
380431631423959 |
|
14:35:57 |
XLON |
3,900 |
122.3800 |
380431631423960 |
|
14:35:58 |
XLON |
3,000 |
122.3800 |
380431631423961 |
|
14:35:58 |
XLON |
3,000 |
122.3800 |
380431631423963 |
|
14:35:58 |
XLON |
595 |
122.3800 |
380431631423964 |
|
14:35:58 |
XLON |
3,000 |
122.3800 |
380431631423965 |
|
14:35:59 |
XLON |
3,000 |
122.3800 |
380431631423966 |
|
14:35:59 |
XLON |
3,000 |
122.3800 |
380431631423967 |
|
14:35:59 |
XLON |
3,900 |
122.3800 |
380431631423968 |
|
14:35:59 |
XLON |
3,000 |
122.3800 |
380431631423969 |
|
14:35:59 |
XLON |
2,379 |
122.3800 |
380431631423970 |
|
14:36:00 |
XLON |
3,000 |
122.3800 |
380431631423980 |
|
14:36:00 |
XLON |
1,945 |
122.3800 |
380431631423981 |
|
14:36:00 |
XLON |
595 |
122.3800 |
380431631423982 |
|
14:36:00 |
XLON |
3,000 |
122.3800 |
380431631423983 |
|
14:36:00 |
XLON |
3,000 |
122.3800 |
380431631423984 |
|
14:36:00 |
XLON |
3,000 |
122.3800 |
380431631423985 |
|
14:36:01 |
XLON |
3,000 |
122.3800 |
380431631423986 |
|
14:36:21 |
XLON |
2,047 |
122.3800 |
380431631424117 |
|
14:36:21 |
XLON |
2,800 |
122.3800 |
380431631424118 |
|
14:36:26 |
XLON |
3,000 |
122.3800 |
380431631424152 |
|
14:36:26 |
XLON |
595 |
122.3800 |
380431631424153 |
|
14:36:36 |
XLON |
955 |
122.3400 |
380431631424187 |
|
14:36:36 |
XLON |
4,939 |
122.3400 |
380431631424188 |
|
14:36:36 |
XLON |
4,104 |
122.3400 |
380431631424192 |
|
14:36:36 |
XLON |
3,000 |
122.3600 |
380431631424193 |
|
14:36:36 |
XLON |
124 |
122.3600 |
380431631424194 |
|
14:36:36 |
XLON |
4,701 |
122.3600 |
380431631424195 |
|
14:36:36 |
XLON |
1,141 |
122.3600 |
380431631424196 |
|
14:36:36 |
XLON |
1,200 |
122.3600 |
380431631424197 |
|
14:36:36 |
XLON |
1,200 |
122.3600 |
380431631424198 |
|
14:36:36 |
XLON |
4,407 |
122.3800 |
380431631424199 |
|
14:36:36 |
XLON |
2,700 |
122.3800 |
380431631424200 |
|
14:36:36 |
XLON |
9,100 |
122.3800 |
380431631424201 |
|
14:36:36 |
XLON |
4,701 |
122.3800 |
380431631424202 |
|
14:36:36 |
XLON |
1,141 |
122.3800 |
380431631424203 |
|
14:36:36 |
XLON |
1,200 |
122.3800 |
380431631424204 |
|
14:36:36 |
XLON |
2,700 |
122.3800 |
380431631424205 |
|
14:36:36 |
XLON |
1,200 |
122.3800 |
380431631424206 |
|
14:36:36 |
XLON |
2,537 |
122.3800 |
380431631424207 |
|
14:37:00 |
XLON |
2,297 |
122.3200 |
380431631424241 |
|
14:37:00 |
XLON |
1,457 |
122.3200 |
380431631424242 |
|
14:37:00 |
XLON |
3,000 |
122.3200 |
380431631424243 |
|
14:37:05 |
XLON |
51 |
122.3200 |
380431631424278 |
|
14:38:23 |
XLON |
2,400 |
122.3600 |
380431631424522 |
|
14:38:23 |
XLON |
3,000 |
122.3600 |
380431631424523 |
|
14:38:23 |
XLON |
6,880 |
122.3600 |
380431631424524 |
|
14:38:28 |
XLON |
1,385 |
122.3600 |
380431631424527 |
|
14:38:28 |
XLON |
6,880 |
122.3600 |
380431631424528 |
|
14:38:28 |
XLON |
2,342 |
122.3600 |
380431631424529 |
|
14:38:28 |
XLON |
146 |
122.3600 |
380431631424530 |
|
14:38:28 |
XLON |
7,723 |
122.3600 |
380431631424531 |
|
14:38:28 |
XLON |
415 |
122.3600 |
380431631424532 |
|
14:38:28 |
XLON |
3,000 |
122.3600 |
380431631424533 |
|
14:38:29 |
XLON |
4,427 |
122.3600 |
380431631424534 |
|
14:38:29 |
XLON |
3,580 |
122.3600 |
380431631424535 |
|
14:38:29 |
XLON |
1,916 |
122.3600 |
380431631424536 |
|
14:38:30 |
XLON |
3,001 |
122.3600 |
380431631424537 |
|
14:38:30 |
XLON |
3,580 |
122.3600 |
380431631424538 |
|
14:38:32 |
XLON |
3,220 |
122.3600 |
380431631424550 |
|
14:38:32 |
XLON |
3,580 |
122.3600 |
380431631424551 |
|
14:39:13 |
XLON |
81 |
122.3200 |
380431631424678 |
|
14:39:14 |
XLON |
2,320 |
122.3200 |
380431631424679 |
|
14:39:14 |
XLON |
2,800 |
122.3200 |
380431631424680 |
|
14:39:14 |
XLON |
9,303 |
122.3200 |
380431631424681 |
|
14:39:14 |
XLON |
1,284 |
122.3200 |
380431631424682 |
|
14:39:43 |
XLON |
2,043 |
122.3600 |
380431631424780 |
|
14:39:56 |
XLON |
96 |
122.3600 |
380431631424796 |
|
14:40:09 |
XLON |
2,700 |
122.3800 |
380431631424836 |
|
14:40:09 |
XLON |
3,000 |
122.3800 |
380431631424837 |
|
14:40:10 |
XLON |
2,957 |
122.3800 |
380431631424849 |
|
14:40:22 |
XLON |
2,538 |
122.4000 |
380431631424925 |
|
14:40:28 |
XLON |
3,653 |
122.4000 |
380431631424936 |
|
14:40:33 |
XLON |
99 |
122.4000 |
380431631424945 |
|
14:40:38 |
XLON |
61 |
122.4000 |
380431631424948 |
|
14:40:42 |
XLON |
3,000 |
122.4000 |
380431631424956 |
|
14:40:45 |
XLON |
1,925 |
122.4000 |
380431631424959 |
|
14:41:11 |
XLON |
2,900 |
122.4000 |
380431631425115 |
|
14:41:13 |
XLON |
355 |
122.4000 |
380431631425121 |
|
14:41:16 |
XLON |
3,780 |
122.4000 |
380431631425152 |
|
14:41:16 |
XLON |
4,428 |
122.4000 |
380431631425160 |
|
14:41:16 |
XLON |
1,943 |
122.4000 |
380431631425161 |
|
14:41:16 |
XLON |
6,984 |
122.4000 |
380431631425162 |
|
14:41:30 |
XLON |
2,929 |
122.3600 |
380431631425210 |
|
14:41:31 |
XLON |
1,943 |
122.3400 |
380431631425217 |
|
14:41:31 |
XLON |
3,000 |
122.3400 |
380431631425218 |
|
14:41:31 |
XLON |
1,603 |
122.3400 |
380431631425219 |
|
14:41:31 |
XLON |
2,361 |
122.3400 |
380431631425220 |
|
14:41:31 |
XLON |
721 |
122.3200 |
380431631425229 |
|
14:41:32 |
XLON |
589 |
122.3200 |
380431631425235 |
|
14:42:02 |
XLON |
6,549 |
122.3200 |
380431631425349 |
|
14:42:07 |
XLON |
445 |
122.3200 |
380431631425380 |
|
14:42:16 |
XLON |
3,228 |
122.3400 |
380431631425436 |
|
14:42:39 |
XLON |
4,948 |
122.3600 |
380431631425487 |
|
14:42:39 |
XLON |
5,959 |
122.3600 |
380431631425488 |
|
14:42:44 |
XLON |
61 |
122.3600 |
380431631425500 |
|
14:42:49 |
XLON |
1,834 |
122.4200 |
380431631425509 |
|
14:42:54 |
XLON |
54 |
122.4200 |
380431631425513 |
|
14:43:05 |
XLON |
1,830 |
122.4400 |
380431631425534 |
|
14:43:10 |
XLON |
1,926 |
122.4600 |
380431631425554 |
|
14:43:19 |
XLON |
1,946 |
122.4800 |
380431631425570 |
|
14:43:21 |
XLON |
4,000 |
122.5000 |
380431631425580 |
|
14:43:21 |
XLON |
27,807 |
122.5000 |
380431631425581 |
|
14:43:21 |
XLON |
3,200 |
122.5000 |
380431631425584 |
|
14:45:49 |
XLON |
2,551 |
122.5800 |
380431631426161 |
|
14:45:49 |
XLON |
3,000 |
122.5800 |
380431631426162 |
|
14:46:01 |
XLON |
1,958 |
122.5800 |
380431631426195 |
|
14:46:02 |
XLON |
123 |
122.5800 |
380431631426206 |
|
14:46:33 |
XLON |
3,000 |
122.5600 |
380431631426324 |
|
14:46:33 |
XLON |
3,000 |
122.5600 |
380431631426325 |
|
14:46:33 |
XLON |
4,200 |
122.5600 |
380431631426326 |
|
14:46:38 |
XLON |
68 |
122.5400 |
380431631426334 |
|
14:46:46 |
XLON |
5,480 |
122.5800 |
380431631426347 |
|
14:46:46 |
XLON |
4,185 |
122.5800 |
380431631426348 |
|
14:46:46 |
XLON |
2,018 |
122.5800 |
380431631426349 |
|
14:46:53 |
XLON |
5,161 |
122.6400 |
380431631426369 |
|
14:46:53 |
XLON |
3,200 |
122.6400 |
380431631426370 |
|
14:46:53 |
XLON |
1,961 |
122.6400 |
380431631426371 |
|
14:46:57 |
XLON |
1,959 |
122.6400 |
380431631426377 |
|
14:47:02 |
XLON |
2,900 |
122.6400 |
380431631426402 |
|
14:47:04 |
XLON |
2,232 |
122.6400 |
380431631426403 |
|
14:47:05 |
XLON |
5,934 |
122.6200 |
380431631426405 |
|
14:47:08 |
XLON |
3,560 |
122.6200 |
380431631426415 |
|
14:47:08 |
XLON |
4,779 |
122.6200 |
380431631426416 |
|
14:47:08 |
XLON |
3,130 |
122.6200 |
380431631426423 |
|
14:47:08 |
XLON |
1,005 |
122.6200 |
380431631426424 |
|
14:47:08 |
XLON |
7,827 |
122.6200 |
380431631426425 |
|
14:47:09 |
XLON |
821 |
122.6200 |
380431631426426 |
|
14:47:28 |
XLON |
3,299 |
122.6200 |
380431631426479 |
|
14:47:30 |
XLON |
2,500 |
122.6400 |
380431631426493 |
|
14:47:31 |
XLON |
3,000 |
122.6200 |
380431631426509 |
|
14:47:31 |
XLON |
3,130 |
122.6200 |
380431631426510 |
|
14:47:52 |
XLON |
3,000 |
122.6200 |
380431631426549 |
|
14:47:57 |
XLON |
71 |
122.6200 |
380431631426566 |
|
14:47:57 |
XLON |
6,246 |
122.6200 |
380431631426567 |
|
14:47:57 |
XLON |
7,047 |
122.6200 |
380431631426568 |
|
14:48:00 |
XLON |
3,920 |
122.6000 |
380431631426578 |
|
14:48:32 |
XLON |
4,793 |
122.6800 |
380431631426699 |
|
14:48:38 |
XLON |
1,796 |
122.7000 |
380431631426705 |
|
14:48:42 |
XLON |
4,793 |
122.6800 |
380431631426707 |
|
14:48:45 |
XLON |
5,918 |
122.6800 |
380431631426713 |
|
14:48:45 |
XLON |
2,900 |
122.6800 |
380431631426715 |
|
14:48:45 |
XLON |
3,532 |
122.6800 |
380431631426716 |
|
14:48:51 |
XLON |
2,700 |
122.6800 |
380431631426754 |
|
14:48:51 |
XLON |
3,467 |
122.6800 |
380431631426755 |
|
14:48:59 |
XLON |
2,963 |
122.7200 |
380431631426785 |
|
14:48:59 |
XLON |
2,963 |
122.7200 |
380431631426787 |
|
14:49:01 |
XLON |
375 |
122.7200 |
380431631426788 |
|
14:49:01 |
XLON |
2,319 |
122.7200 |
380431631426789 |
|
14:49:03 |
XLON |
1,897 |
122.7200 |
380431631426798 |
|
14:49:09 |
XLON |
1,130 |
122.7400 |
380431631426852 |
|
14:49:09 |
XLON |
9,071 |
122.7400 |
380431631426853 |
|
14:49:31 |
XLON |
5,705 |
122.7400 |
380431631426963 |
|
14:49:39 |
XLON |
4,288 |
122.7200 |
380431631427016 |
|
14:49:40 |
XLON |
4,005 |
122.7200 |
380431631427019 |
|
14:49:40 |
XLON |
3,445 |
122.7200 |
380431631427020 |
|
14:49:40 |
XLON |
3,000 |
122.7200 |
380431631427021 |
|
14:49:51 |
XLON |
1,527 |
122.6600 |
380431631427098 |
|
14:49:51 |
XLON |
10,766 |
122.6600 |
380431631427099 |
|
14:49:58 |
XLON |
12,028 |
122.6400 |
380431631427148 |
|
14:49:58 |
XLON |
1,200 |
122.6600 |
380431631427149 |
|
14:49:58 |
XLON |
3,000 |
122.6600 |
380431631427150 |
|
14:49:58 |
XLON |
4,200 |
122.6600 |
380431631427151 |
|
14:50:00 |
XLON |
4,200 |
122.6600 |
380431631427163 |
|
14:50:00 |
XLON |
595 |
122.6600 |
380431631427164 |
|
14:50:00 |
XLON |
2,387 |
122.6600 |
380431631427165 |
|
14:50:00 |
XLON |
1,200 |
122.6600 |
380431631427166 |
|
14:50:01 |
XLON |
3,500 |
122.6400 |
380431631427170 |
|
14:50:01 |
XLON |
1,075 |
122.6400 |
380431631427171 |
|
14:50:01 |
XLON |
4,330 |
122.6400 |
380431631427172 |
|
14:50:16 |
XLON |
2,398 |
122.6800 |
380431631427253 |
|
14:50:51 |
XLON |
3,233 |
122.7000 |
380431631427326 |
|
14:50:51 |
XLON |
3,233 |
122.7000 |
380431631427329 |
|
14:51:08 |
XLON |
442 |
122.7200 |
380431631427405 |
|
14:51:20 |
XLON |
81 |
122.6800 |
380431631427453 |
|
14:51:20 |
XLON |
2,451 |
122.6800 |
380431631427454 |
|
14:51:23 |
XLON |
3,128 |
122.6800 |
380431631427459 |
|
14:51:26 |
XLON |
2,341 |
122.6800 |
380431631427462 |
|
14:51:29 |
XLON |
2,105 |
122.6800 |
380431631427469 |
|
14:51:31 |
XLON |
10,658 |
122.6600 |
380431631427472 |
|
14:51:31 |
XLON |
19,076 |
122.6600 |
380431631427476 |
|
14:51:31 |
XLON |
3,000 |
122.6600 |
380431631427477 |
|
14:51:31 |
XLON |
6,643 |
122.6800 |
380431631427478 |
|
14:51:31 |
XLON |
4,720 |
122.6800 |
380431631427479 |
|
14:51:31 |
XLON |
3,000 |
122.6800 |
380431631427480 |
|
14:51:31 |
XLON |
3,424 |
122.6800 |
380431631427481 |
|
14:51:31 |
XLON |
1,200 |
122.6800 |
380431631427482 |
|
14:51:31 |
XLON |
451 |
122.6800 |
380431631427483 |
|
14:51:31 |
XLON |
1,200 |
122.6800 |
380431631427484 |
|
14:51:31 |
XLON |
4,927 |
122.6800 |
380431631427485 |
|
14:51:48 |
XLON |
1,863 |
122.6800 |
380431631427522 |
|
14:51:54 |
XLON |
7,369 |
122.6800 |
380431631427531 |
|
14:51:58 |
XLON |
7,369 |
122.6800 |
380431631427558 |
|
14:52:01 |
XLON |
5,997 |
122.6600 |
380431631427583 |
|
14:52:01 |
XLON |
3,808 |
122.6600 |
380431631427586 |
|
14:52:01 |
XLON |
3,000 |
122.6600 |
380431631427587 |
|
14:52:08 |
XLON |
3,713 |
122.6600 |
380431631427633 |
|
14:52:41 |
XLON |
1,785 |
122.7200 |
380431631427715 |
|
14:52:55 |
XLON |
3,144 |
122.7400 |
380431631427756 |
|
14:52:58 |
XLON |
3,200 |
122.7400 |
380431631427771 |
|
14:52:58 |
XLON |
3,000 |
122.7400 |
380431631427772 |
|
14:52:58 |
XLON |
2,700 |
122.7400 |
380431631427773 |
|
14:52:58 |
XLON |
595 |
122.7400 |
380431631427774 |
|
14:52:59 |
XLON |
2,062 |
122.7400 |
380431631427775 |
|
14:52:59 |
XLON |
2,700 |
122.7400 |
380431631427776 |
|
14:52:59 |
XLON |
595 |
122.7400 |
380431631427777 |
|
14:53:06 |
XLON |
4,452 |
122.7400 |
380431631427829 |
|
14:53:06 |
XLON |
3,000 |
122.7400 |
380431631427830 |
|
14:53:06 |
XLON |
2,900 |
122.7400 |
380431631427831 |
|
14:53:08 |
XLON |
2,221 |
122.7400 |
380431631427832 |
|
14:53:08 |
XLON |
595 |
122.7400 |
380431631427833 |
|
14:53:09 |
XLON |
1,816 |
122.7400 |
380431631427834 |
|
14:53:12 |
XLON |
47 |
122.7400 |
380431631427859 |
|
14:53:13 |
XLON |
4,121 |
122.7200 |
380431631427862 |
|
14:53:47 |
XLON |
7,902 |
122.7800 |
380431631427998 |
|
14:53:55 |
XLON |
1,743 |
122.7800 |
380431631428012 |
|
14:53:55 |
XLON |
6,159 |
122.7800 |
380431631428013 |
|
14:53:55 |
XLON |
3,496 |
122.7800 |
380431631428015 |
|
14:54:01 |
XLON |
53 |
122.7800 |
380431631428026 |
|
14:54:02 |
XLON |
2,327 |
122.7800 |
380431631428027 |
|
14:54:02 |
XLON |
9,072 |
122.7800 |
380431631428028 |
|
14:54:03 |
XLON |
1,903 |
122.7800 |
380431631428029 |
|
14:54:13 |
XLON |
4,060 |
122.7800 |
380431631428058 |
|
14:54:16 |
XLON |
7,386 |
122.7600 |
380431631428068 |
|
14:54:17 |
XLON |
629 |
122.7600 |
380431631428078 |
|
14:54:17 |
XLON |
2,037 |
122.7600 |
380431631428079 |
|
14:54:17 |
XLON |
2,357 |
122.7600 |
380431631428080 |
|
14:54:17 |
XLON |
2,037 |
122.7600 |
380431631428081 |
|
14:54:17 |
XLON |
5,931 |
122.7600 |
380431631428082 |
|
14:54:38 |
XLON |
98 |
122.7600 |
380431631428165 |
|
14:54:50 |
XLON |
2,536 |
122.7400 |
380431631428177 |
|
14:54:50 |
XLON |
3,424 |
122.7400 |
380431631428178 |
|
14:54:51 |
XLON |
2,426 |
122.7400 |
380431631428180 |
|
14:55:02 |
XLON |
2,313 |
122.7400 |
380431631428206 |
|
14:55:06 |
XLON |
4,691 |
122.7400 |
380431631428217 |
|
14:55:06 |
XLON |
2,500 |
122.7400 |
380431631428229 |
|
14:55:06 |
XLON |
3,199 |
122.7400 |
380431631428230 |
|
14:55:07 |
XLON |
446 |
122.7400 |
380431631428232 |
|
14:55:07 |
XLON |
3,100 |
122.7400 |
380431631428239 |
|
14:55:07 |
XLON |
3,000 |
122.7400 |
380431631428240 |
|
14:55:07 |
XLON |
1,761 |
122.7400 |
380431631428241 |
|
14:55:07 |
XLON |
4,253 |
122.7400 |
380431631428243 |
|
14:55:07 |
XLON |
2,481 |
122.7400 |
380431631428244 |
|
14:55:07 |
XLON |
859 |
122.7400 |
380431631428233 |
|
14:55:08 |
XLON |
73 |
122.7400 |
380431631428246 |
|
14:55:08 |
XLON |
291 |
122.7400 |
380431631428245 |
|
14:55:30 |
XLON |
191 |
122.7600 |
380431631428311 |
|
14:55:33 |
XLON |
5,939 |
122.7600 |
380431631428312 |
|
14:55:33 |
XLON |
6,130 |
122.7600 |
380431631428316 |
|
14:55:34 |
XLON |
4,581 |
122.7400 |
380431631428333 |
|
14:55:41 |
XLON |
57 |
122.7400 |
380431631428361 |
|
14:55:41 |
XLON |
2,316 |
122.7400 |
380431631428362 |
|
14:56:09 |
XLON |
6,272 |
122.7400 |
380431631428409 |
|
14:56:10 |
XLON |
2,401 |
122.7200 |
380431631428416 |
|
14:56:10 |
XLON |
3,378 |
122.7200 |
380431631428417 |
|
14:56:11 |
XLON |
566 |
122.7200 |
380431631428430 |
|
14:56:11 |
XLON |
1,254 |
122.7200 |
380431631428432 |
|
14:56:11 |
XLON |
2,600 |
122.7200 |
380431631428434 |
|
14:56:11 |
XLON |
1,544 |
122.7200 |
380431631428435 |
|
14:56:11 |
XLON |
58 |
122.7200 |
380431631428436 |
|
14:56:12 |
XLON |
4,301 |
122.7200 |
380431631428439 |
|
14:56:13 |
XLON |
2,878 |
122.7200 |
380431631428440 |
|
14:56:13 |
XLON |
3,510 |
122.7000 |
380431631428446 |
|
14:56:14 |
XLON |
1,586 |
122.7000 |
380431631428448 |
|
14:56:15 |
XLON |
3,526 |
122.7000 |
380431631428451 |
|
14:56:15 |
XLON |
2,709 |
122.7000 |
380431631428455 |
|
14:56:15 |
XLON |
6,506 |
122.7000 |
380431631428456 |
|
14:56:15 |
XLON |
8,318 |
122.7000 |
380431631428457 |
|
14:56:15 |
XLON |
3,000 |
122.7000 |
380431631428458 |
|
14:56:15 |
XLON |
663 |
122.7000 |
380431631428459 |
|
14:56:16 |
XLON |
252 |
122.7000 |
380431631428460 |
|
14:56:59 |
XLON |
5,237 |
122.7400 |
380431631428549 |
|
14:57:01 |
XLON |
3,090 |
122.7400 |
380431631428565 |
|
14:57:02 |
XLON |
2,349 |
122.7400 |
380431631428570 |
|
14:57:02 |
XLON |
595 |
122.7400 |
380431631428571 |
|
14:57:09 |
XLON |
1,855 |
122.7400 |
380431631428594 |
|
14:57:22 |
XLON |
3,209 |
122.7600 |
380431631428621 |
|
14:57:22 |
XLON |
3,402 |
122.7600 |
380431631428622 |
|
14:57:22 |
XLON |
3,473 |
122.7600 |
380431631428623 |
|
14:57:35 |
XLON |
1,061 |
122.7800 |
380431631428692 |
|
14:57:41 |
XLON |
6,627 |
122.7800 |
380431631428706 |
|
14:57:41 |
XLON |
1,404 |
122.7800 |
380431631428707 |
|
14:57:42 |
XLON |
3,262 |
122.7600 |
380431631428726 |
|
14:57:42 |
XLON |
2,357 |
122.7600 |
380431631428727 |
|
14:57:43 |
XLON |
1,831 |
122.7600 |
380431631428733 |
|
14:57:43 |
XLON |
595 |
122.7600 |
380431631428734 |
|
14:57:43 |
XLON |
1,863 |
122.7600 |
380431631428735 |
|
14:57:43 |
XLON |
595 |
122.7600 |
380431631428736 |
|
14:58:12 |
XLON |
1,060 |
122.8200 |
380431631428823 |
|
14:58:12 |
XLON |
9,300 |
122.8200 |
380431631428824 |
|
14:58:15 |
XLON |
62 |
122.8200 |
380431631428837 |
|
14:58:22 |
XLON |
2,217 |
122.8200 |
380431631428849 |
|
14:58:22 |
XLON |
3,930 |
122.8200 |
380431631428850 |
|
14:58:24 |
XLON |
403 |
122.8200 |
380431631428856 |
|
14:58:29 |
XLON |
5,744 |
122.8200 |
380431631428859 |
|
14:58:29 |
XLON |
2,600 |
122.8200 |
380431631428862 |
|
14:58:29 |
XLON |
2,798 |
122.8200 |
380431631428863 |
|
14:58:29 |
XLON |
187 |
122.8200 |
380431631428864 |
|
14:58:29 |
XLON |
562 |
122.8200 |
380431631428865 |
|
14:58:29 |
XLON |
3,100 |
122.8200 |
380431631428866 |
|
14:58:29 |
XLON |
595 |
122.8200 |
380431631428867 |
|
14:58:29 |
XLON |
659 |
122.8200 |
380431631428868 |
|
14:58:30 |
XLON |
6,581 |
122.8200 |
380431631428869 |
|
14:58:30 |
XLON |
3,100 |
122.8200 |
380431631428870 |
|
14:58:30 |
XLON |
627 |
122.8200 |
380431631428871 |
|
14:58:30 |
XLON |
627 |
122.8200 |
380431631428872 |
|
14:58:30 |
XLON |
2,200 |
122.8200 |
380431631428873 |
|
14:58:30 |
XLON |
3,119 |
122.8200 |
380431631428874 |
|
14:58:33 |
XLON |
2,216 |
122.8200 |
380431631428879 |
|
14:58:36 |
XLON |
8,964 |
122.8200 |
380431631428886 |
|
14:58:36 |
XLON |
5,802 |
122.8200 |
380431631428880 |
|
14:58:37 |
XLON |
4,940 |
122.8000 |
380431631428889 |
|
14:58:47 |
XLON |
1,176 |
122.8000 |
380431631428904 |
|
14:58:47 |
XLON |
3,988 |
122.8000 |
380431631428906 |
|
14:58:47 |
XLON |
2,133 |
122.8000 |
380431631428907 |
|
14:58:47 |
XLON |
1,667 |
122.8000 |
380431631428908 |
|
14:58:47 |
XLON |
3,352 |
122.8000 |
380431631428910 |
|
14:58:47 |
XLON |
3,000 |
122.8000 |
380431631428911 |
|
14:58:47 |
XLON |
3,300 |
122.8000 |
380431631428912 |
|
14:58:47 |
XLON |
3,682 |
122.8000 |
380431631428913 |
|
14:58:51 |
XLON |
3,352 |
122.7800 |
380431631428924 |
|
14:58:51 |
XLON |
200 |
122.7800 |
380431631428933 |
|
14:58:52 |
XLON |
11,458 |
122.7800 |
380431631428938 |
|
14:58:53 |
XLON |
6,563 |
122.8000 |
380431631428942 |
|
14:58:53 |
XLON |
4,599 |
122.8000 |
380431631428943 |
|
14:59:03 |
XLON |
12,221 |
122.7800 |
380431631428991 |
|
14:59:04 |
XLON |
1,534 |
122.8000 |
380431631428996 |
|
14:59:04 |
XLON |
1,061 |
122.8000 |
380431631428997 |
|
14:59:37 |
XLON |
2,389 |
122.8200 |
380431631429082 |
|
14:59:41 |
XLON |
1,303 |
122.8200 |
380431631429083 |
|
15:00:01 |
XLON |
719 |
122.9200 |
380431631429200 |
|
15:00:01 |
XLON |
3,000 |
122.9200 |
380431631429201 |
|
15:00:01 |
XLON |
3,137 |
122.9200 |
380431631429202 |
|
15:00:01 |
XLON |
4,350 |
122.9200 |
380431631429203 |
|
15:00:01 |
XLON |
6,260 |
122.9200 |
380431631429204 |
|
15:00:02 |
XLON |
2,325 |
122.9200 |
380431631429211 |
|
15:00:02 |
XLON |
6,885 |
122.8800 |
380431631429218 |
|
15:00:02 |
XLON |
868 |
122.8200 |
380431631429308 |
|
15:00:02 |
XLON |
3,000 |
122.8200 |
380431631429309 |
|
15:00:02 |
XLON |
3,017 |
122.8400 |
380431631429310 |
|
15:00:03 |
XLON |
2,700 |
122.7000 |
380431631429432 |
|
15:00:03 |
XLON |
2,600 |
122.7000 |
380431631429433 |
|
15:00:03 |
XLON |
797 |
122.7000 |
380431631429434 |
|
15:00:03 |
XLON |
3,000 |
122.7000 |
380431631429435 |
|
15:00:03 |
XLON |
3,000 |
122.7400 |
380431631429436 |
|
15:00:03 |
XLON |
1,900 |
122.7600 |
380431631429437 |
|
15:00:03 |
XLON |
2,700 |
122.7600 |
380431631429438 |
|
15:00:03 |
XLON |
854 |
122.7600 |
380431631429439 |
|
15:00:06 |
XLON |
13,188 |
122.7800 |
380431631429582 |
|
15:00:06 |
XLON |
3,000 |
122.7800 |
380431631429588 |
|
15:00:06 |
XLON |
4,350 |
122.7800 |
380431631429589 |
|
15:00:06 |
XLON |
5,838 |
122.7800 |
380431631429590 |
|
15:00:06 |
XLON |
2,923 |
122.7800 |
380431631429606 |
|
15:00:06 |
XLON |
448 |
122.7800 |
380431631429607 |
|
15:00:06 |
XLON |
7,350 |
122.7200 |
380431631429611 |
|
15:00:07 |
XLON |
1,581 |
122.7200 |
380431631429623 |
|
15:00:07 |
XLON |
3,000 |
122.7200 |
380431631429624 |
|
15:00:07 |
XLON |
1,854 |
122.7200 |
380431631429625 |
|
15:00:07 |
XLON |
3,000 |
122.7200 |
380431631429626 |
|
15:00:11 |
XLON |
3,000 |
122.8200 |
380431631429733 |
|
15:00:11 |
XLON |
2,160 |
122.8200 |
380431631429734 |
|
15:00:11 |
XLON |
4,350 |
122.8200 |
380431631429735 |
|
15:00:12 |
XLON |
3,000 |
122.8200 |
380431631429756 |
|
15:00:12 |
XLON |
4,350 |
122.8200 |
380431631429757 |
|
15:00:13 |
XLON |
1,779 |
122.8000 |
380431631429759 |
|
15:00:13 |
XLON |
2,900 |
122.8000 |
380431631429761 |
|
15:00:19 |
XLON |
6,526 |
122.7800 |
380431631429807 |
|
15:00:19 |
XLON |
6,687 |
122.7800 |
380431631429808 |
|
15:00:19 |
XLON |
3,303 |
122.7800 |
380431631429813 |
|
15:00:19 |
XLON |
3,000 |
122.7800 |
380431631429814 |
|
15:00:19 |
XLON |
1,727 |
122.7800 |
380431631429815 |
|
15:00:20 |
XLON |
5,183 |
122.7800 |
380431631429817 |
|
15:00:35 |
XLON |
41 |
122.8000 |
380431631429903 |
|
15:00:39 |
XLON |
12,478 |
122.8000 |
380431631429919 |
|
15:00:39 |
XLON |
4,350 |
122.8000 |
380431631429921 |
|
15:00:39 |
XLON |
3,000 |
122.8000 |
380431631429922 |
|
15:00:39 |
XLON |
3,000 |
122.8000 |
380431631429923 |
|
15:00:39 |
XLON |
2,128 |
122.8000 |
380431631429924 |
|
15:00:40 |
XLON |
47 |
122.7800 |
380431631429927 |
|
15:00:40 |
XLON |
4,303 |
122.7800 |
380431631429928 |
|
15:00:42 |
XLON |
3,000 |
122.7400 |
380431631429936 |
|
15:00:43 |
XLON |
873 |
122.7400 |
380431631429939 |
|
15:00:43 |
XLON |
873 |
122.7400 |
380431631429940 |
|
15:00:44 |
XLON |
873 |
122.7400 |
380431631429943 |
|
15:00:45 |
XLON |
873 |
122.7400 |
380431631429951 |
|
15:00:45 |
XLON |
873 |
122.7400 |
380431631429952 |
|
15:00:46 |
XLON |
381 |
122.7400 |
380431631429959 |
|
15:00:46 |
XLON |
492 |
122.7400 |
380431631429960 |
|
15:00:47 |
XLON |
797 |
122.7400 |
380431631429968 |
|
15:01:39 |
XLON |
2,982 |
122.7800 |
380431631430214 |
|
15:01:39 |
XLON |
3,000 |
122.7800 |
380431631430215 |
|
15:01:39 |
XLON |
2,147 |
122.7800 |
380431631430216 |
|
15:02:05 |
XLON |
3,043 |
122.6600 |
380431631430348 |
|
15:02:05 |
XLON |
3,000 |
122.6600 |
380431631430349 |
|
15:02:05 |
XLON |
3,900 |
122.6600 |
380431631430350 |
|
15:02:48 |
XLON |
47 |
122.7800 |
380431631430622 |
|
15:02:53 |
XLON |
1,889 |
122.7800 |
380431631430666 |
|
15:03:07 |
XLON |
2,900 |
122.7800 |
380431631430753 |
|
15:03:07 |
XLON |
3,000 |
122.7800 |
380431631430754 |
|
15:03:08 |
XLON |
9,117 |
122.7600 |
380431631430778 |
|
15:03:08 |
XLON |
9,117 |
122.7600 |
380431631430783 |
|
15:03:11 |
XLON |
583 |
122.7800 |
380431631430815 |
|
15:03:11 |
XLON |
3,000 |
122.7800 |
380431631430816 |
|
15:03:11 |
XLON |
66 |
122.7800 |
380431631430817 |
|
15:03:12 |
XLON |
1,849 |
122.7800 |
380431631430818 |
|
15:03:12 |
XLON |
1,800 |
122.7800 |
380431631430819 |
|
15:03:24 |
XLON |
11,845 |
122.7400 |
380431631430863 |
|
15:03:38 |
XLON |
3,000 |
122.7200 |
380431631430908 |
|
15:03:38 |
XLON |
3,092 |
122.7400 |
380431631430909 |
|
15:03:38 |
XLON |
4,655 |
122.7400 |
380431631430910 |
|
15:03:56 |
XLON |
3,000 |
122.7600 |
380431631430954 |
|
15:03:57 |
XLON |
11,293 |
122.7400 |
380431631430969 |
|
15:04:03 |
XLON |
2,804 |
122.7200 |
380431631430989 |
|
15:04:03 |
XLON |
3,763 |
122.7200 |
380431631430991 |
|
15:04:16 |
XLON |
1,878 |
122.7800 |
380431631431008 |
|
15:04:16 |
XLON |
1,221 |
122.7800 |
380431631431009 |
|
15:04:16 |
XLON |
2,570 |
122.7800 |
380431631431010 |
|
15:04:18 |
XLON |
2,848 |
122.7800 |
380431631431011 |
|
15:04:18 |
XLON |
322 |
122.7800 |
380431631431012 |
|
15:04:21 |
XLON |
11,692 |
122.7600 |
380431631431019 |
|
15:04:21 |
XLON |
4,654 |
122.7400 |
380431631431029 |
|
15:04:57 |
XLON |
3,000 |
122.7400 |
380431631431127 |
|
15:05:10 |
XLON |
2,543 |
122.7600 |
380431631431241 |
|
15:05:10 |
XLON |
7,566 |
122.7600 |
380431631431242 |
|
15:05:10 |
XLON |
2,239 |
122.7600 |
380431631431243 |
|
15:05:10 |
XLON |
96 |
122.7600 |
380431631431245 |
|
15:05:10 |
XLON |
270 |
122.7600 |
380431631431246 |
|
15:05:10 |
XLON |
11,982 |
122.7600 |
380431631431247 |
|
15:05:11 |
XLON |
96 |
122.7400 |
380431631431266 |
|
15:05:29 |
XLON |
690 |
122.7400 |
380431631431348 |
|
15:05:29 |
XLON |
9,740 |
122.7400 |
380431631431349 |
|
15:05:29 |
XLON |
2,675 |
122.7400 |
380431631431350 |
|
15:05:43 |
XLON |
3,000 |
122.7000 |
380431631431416 |
|
15:05:43 |
XLON |
616 |
122.7000 |
380431631431417 |
|
15:05:43 |
XLON |
4,836 |
122.7000 |
380431631431418 |
|
15:05:45 |
XLON |
3,000 |
122.7000 |
380431631431438 |
|
15:05:45 |
XLON |
68 |
122.7000 |
380431631431439 |
|
15:05:45 |
XLON |
449 |
122.7000 |
380431631431440 |
|
15:05:45 |
XLON |
3,990 |
122.7000 |
380431631431441 |
|
15:05:45 |
XLON |
6,270 |
122.7000 |
380431631431442 |
|
15:05:47 |
XLON |
3,000 |
122.7000 |
380431631431452 |
|
15:05:47 |
XLON |
3,990 |
122.7000 |
380431631431453 |
|
15:05:48 |
XLON |
3,000 |
122.7000 |
380431631431459 |
|
15:06:05 |
XLON |
2,444 |
122.7400 |
380431631431568 |
|
15:06:07 |
XLON |
62 |
122.7400 |
380431631431574 |
|
15:06:07 |
XLON |
7,204 |
122.7200 |
380431631431586 |
|
15:06:09 |
XLON |
1,830 |
122.7000 |
380431631431596 |
|
15:06:09 |
XLON |
3,316 |
122.7000 |
380431631431597 |
|
15:06:09 |
XLON |
1,830 |
122.7000 |
380431631431598 |
|
15:06:15 |
XLON |
8,500 |
122.6800 |
380431631431633 |
|
15:06:15 |
XLON |
4,397 |
122.6800 |
380431631431634 |
|
15:06:15 |
XLON |
1,248 |
122.6800 |
380431631431636 |
|
15:06:33 |
XLON |
200 |
122.6800 |
380431631431656 |
|
15:07:44 |
XLON |
15,000 |
122.6800 |
380431631431957 |
|
15:07:44 |
XLON |
3,214 |
122.6800 |
380431631431958 |
|
15:07:49 |
XLON |
75 |
122.6800 |
380431631431962 |
|
15:08:20 |
XLON |
12,679 |
122.6800 |
380431631432049 |
|
15:08:21 |
XLON |
3,929 |
122.6800 |
380431631432060 |
|
15:08:37 |
XLON |
1,100 |
122.6800 |
380431631432093 |
|
15:08:37 |
XLON |
2,200 |
122.6800 |
380431631432094 |
|
15:08:37 |
XLON |
3,000 |
122.6800 |
380431631432095 |
|
15:08:37 |
XLON |
2,875 |
122.6800 |
380431631432089 |
|
15:08:51 |
XLON |
1,660 |
122.6800 |
380431631432104 |
|
15:08:51 |
XLON |
50 |
122.6800 |
380431631432105 |
|
15:08:51 |
XLON |
8,510 |
122.6800 |
380431631432106 |
|
15:08:51 |
XLON |
1,072 |
122.6800 |
380431631432107 |
|
15:08:51 |
XLON |
3,218 |
122.6800 |
380431631432110 |
|
15:09:00 |
XLON |
1,356 |
122.7000 |
380431631432145 |
|
15:09:02 |
XLON |
2,133 |
122.7000 |
380431631432149 |
|
15:09:02 |
XLON |
2,171 |
122.7000 |
380431631432150 |
|
15:09:04 |
XLON |
2,731 |
122.7000 |
380431631432154 |
|
15:09:05 |
XLON |
803 |
122.6800 |
380431631432168 |
|
15:09:05 |
XLON |
8,779 |
122.6800 |
380431631432169 |
|
15:09:05 |
XLON |
803 |
122.6800 |
380431631432174 |
|
15:09:05 |
XLON |
34,497 |
122.6800 |
380431631432177 |
|
15:09:05 |
XLON |
3,000 |
122.6800 |
380431631432178 |
|
15:09:05 |
XLON |
800 |
122.6800 |
380431631432179 |
|
15:09:07 |
XLON |
7,157 |
122.6800 |
380431631432181 |
|
15:09:07 |
XLON |
7,423 |
122.6800 |
380431631432182 |
|
15:09:07 |
XLON |
35,300 |
122.6800 |
380431631432183 |
|
15:09:10 |
XLON |
2,900 |
122.6800 |
380431631432209 |
|
15:09:11 |
XLON |
2,456 |
122.6800 |
380431631432210 |
|
15:09:11 |
XLON |
3,000 |
122.6800 |
380431631432211 |
|
15:09:12 |
XLON |
27,375 |
122.6800 |
380431631432218 |
|
15:09:28 |
XLON |
563 |
122.6600 |
380431631432260 |
|
15:09:34 |
XLON |
10,544 |
122.6600 |
380431631432300 |
|
15:09:34 |
XLON |
8,050 |
122.6600 |
380431631432303 |
|
15:09:34 |
XLON |
838 |
122.6600 |
380431631432304 |
|
15:09:34 |
XLON |
4,746 |
122.6400 |
380431631432310 |
|
15:09:34 |
XLON |
2,300 |
122.6400 |
380431631432311 |
|
15:09:34 |
XLON |
1,004 |
122.6400 |
380431631432312 |
|
15:09:34 |
XLON |
465 |
122.6200 |
380431631432316 |
|
15:09:34 |
XLON |
8,894 |
122.6000 |
380431631432319 |
|
15:09:35 |
XLON |
68 |
122.6000 |
380431631432322 |
|
15:09:35 |
XLON |
3,580 |
122.6000 |
380431631432323 |
|
15:09:36 |
XLON |
68 |
122.6000 |
380431631432332 |
|
15:09:37 |
XLON |
3,949 |
122.6000 |
380431631432347 |
|
15:09:38 |
XLON |
55 |
122.6000 |
380431631432349 |
|
15:09:38 |
XLON |
73 |
122.6000 |
380431631432352 |
|
15:09:39 |
XLON |
85 |
122.6000 |
380431631432361 |
|
15:09:39 |
XLON |
3,000 |
122.6000 |
380431631432362 |
|
15:09:39 |
XLON |
3,624 |
122.6000 |
380431631432363 |
|
15:09:42 |
XLON |
3,959 |
122.6000 |
380431631432374 |
|
15:09:52 |
XLON |
491 |
122.5800 |
380431631432428 |
|
15:09:52 |
XLON |
446 |
122.6000 |
380431631432429 |
|
15:09:52 |
XLON |
3,000 |
122.6000 |
380431631432430 |
|
15:10:04 |
XLON |
20 |
122.5800 |
380431631432471 |
|
15:10:22 |
XLON |
3,910 |
122.5800 |
380431631432545 |
|
15:10:22 |
XLON |
511 |
122.5800 |
380431631432547 |
|
15:10:44 |
XLON |
41 |
122.5600 |
380431631432623 |
|
15:11:27 |
XLON |
290 |
122.5600 |
380431631432785 |
|
15:11:27 |
XLON |
3,000 |
122.5600 |
380431631432786 |
|
15:11:27 |
XLON |
5,852 |
122.5600 |
380431631432787 |
|
15:11:32 |
XLON |
800 |
122.5600 |
380431631432803 |
|
15:11:32 |
XLON |
3,000 |
122.5600 |
380431631432804 |
|
15:11:49 |
XLON |
630 |
122.6000 |
380431631432848 |
|
15:12:02 |
XLON |
405 |
122.6000 |
380431631432876 |
|
15:12:02 |
XLON |
165 |
122.6000 |
380431631432877 |
|
15:12:02 |
XLON |
570 |
122.6000 |
380431631432878 |
|
15:12:04 |
XLON |
70 |
122.6000 |
380431631432889 |
|
15:12:04 |
XLON |
2,260 |
122.6000 |
380431631432890 |
|
15:12:04 |
XLON |
3,000 |
122.6000 |
380431631432891 |
|
15:12:10 |
XLON |
7,201 |
122.5800 |
380431631432934 |
|
15:12:10 |
XLON |
3,000 |
122.6000 |
380431631432937 |
|
15:13:14 |
XLON |
3,545 |
122.6400 |
380431631433256 |
|
15:13:16 |
XLON |
4,279 |
122.6400 |
380431631433260 |
|
15:13:19 |
XLON |
42 |
122.6400 |
380431631433263 |
|
15:13:19 |
XLON |
44 |
122.6400 |
380431631433264 |
|
15:13:26 |
XLON |
1,845 |
122.6400 |
380431631433271 |
|
15:14:02 |
XLON |
42 |
122.6600 |
380431631433352 |
|
15:14:15 |
XLON |
4,444 |
122.6400 |
380431631433417 |
|
15:14:59 |
XLON |
3,000 |
122.6000 |
380431631433568 |
|
15:14:59 |
XLON |
4,400 |
122.6000 |
380431631433569 |
|
15:14:59 |
XLON |
3,585 |
122.6000 |
380431631433570 |
|
15:15:01 |
XLON |
3,000 |
122.6000 |
380431631433583 |
|
15:15:02 |
XLON |
2,211 |
122.6000 |
380431631433604 |
|
15:15:02 |
XLON |
2,800 |
122.6000 |
380431631433605 |
|
15:15:02 |
XLON |
3,000 |
122.6000 |
380431631433606 |
|
15:15:02 |
XLON |
1,200 |
122.6000 |
380431631433607 |
|
15:15:02 |
XLON |
5,811 |
122.6000 |
380431631433608 |
|
15:15:02 |
XLON |
4,520 |
122.6000 |
380431631433609 |
|
15:15:02 |
XLON |
1,809 |
122.6000 |
380431631433619 |
|
15:15:02 |
XLON |
3,000 |
122.6000 |
380431631433620 |
|
15:15:02 |
XLON |
2,900 |
122.6000 |
380431631433621 |
|
15:15:02 |
XLON |
2,800 |
122.6000 |
380431631433622 |
|
15:15:02 |
XLON |
35,300 |
122.6000 |
380431631433623 |
|
15:15:02 |
XLON |
1,200 |
122.6000 |
380431631433624 |
|
15:15:03 |
XLON |
3,473 |
122.6000 |
380431631433625 |
|
15:15:03 |
XLON |
595 |
122.6000 |
380431631433626 |
|
15:15:15 |
XLON |
1,436 |
122.5800 |
380431631433705 |
|
15:15:16 |
XLON |
5,552 |
122.5800 |
380431631433706 |
|
15:15:21 |
XLON |
5,039 |
122.5800 |
380431631433736 |
|
15:15:21 |
XLON |
3,000 |
122.5800 |
380431631433739 |
|
15:15:21 |
XLON |
330 |
122.5800 |
380431631433740 |
|
15:15:21 |
XLON |
2,222 |
122.5800 |
380431631433741 |
|
15:15:21 |
XLON |
3,000 |
122.5600 |
380431631433742 |
|
15:15:51 |
XLON |
3,260 |
122.5800 |
380431631433831 |
|
15:15:55 |
XLON |
2,524 |
122.5800 |
380431631433859 |
|
15:15:56 |
XLON |
3,000 |
122.5800 |
380431631433862 |
|
15:15:57 |
XLON |
2,599 |
122.5800 |
380431631433867 |
|
15:15:58 |
XLON |
3,000 |
122.5800 |
380431631433869 |
|
15:16:03 |
XLON |
3,000 |
122.5800 |
380431631433885 |
|
15:16:04 |
XLON |
1,170 |
122.5600 |
380431631433886 |
|
15:16:06 |
XLON |
750 |
122.5600 |
380431631433889 |
|
15:16:06 |
XLON |
4,925 |
122.5600 |
380431631433890 |
|
15:16:21 |
XLON |
41 |
122.5800 |
380431631433911 |
|
15:17:14 |
XLON |
1,974 |
122.6200 |
380431631434147 |
|
15:17:30 |
XLON |
3,171 |
122.6400 |
380431631434218 |
|
15:17:31 |
XLON |
3,171 |
122.6400 |
380431631434231 |
|
15:17:31 |
XLON |
4,220 |
122.6400 |
380431631434232 |
|
15:17:31 |
XLON |
3,000 |
122.6400 |
380431631434233 |
|
15:18:07 |
XLON |
7,368 |
122.6600 |
380431631434307 |
|
15:18:08 |
XLON |
13,636 |
122.6600 |
380431631434313 |
|
15:18:08 |
XLON |
3,000 |
122.6600 |
380431631434314 |
|
15:18:08 |
XLON |
2,287 |
122.6600 |
380431631434315 |
|
15:18:08 |
XLON |
1,827 |
122.6600 |
380431631434316 |
|
15:18:17 |
XLON |
79 |
122.6800 |
380431631434351 |
|
15:18:36 |
XLON |
61 |
122.6800 |
380431631434398 |
|
15:18:52 |
XLON |
1,882 |
122.6800 |
380431631434494 |
|
15:18:52 |
XLON |
3,000 |
122.6800 |
380431631434495 |
|
15:19:03 |
XLON |
3,394 |
122.6800 |
380431631434535 |
|
15:19:04 |
XLON |
170 |
122.6600 |
380431631434537 |
|
15:19:08 |
XLON |
905 |
122.6600 |
380431631434558 |
|
15:19:08 |
XLON |
4,190 |
122.6600 |
380431631434559 |
|
15:19:08 |
XLON |
885 |
122.6600 |
380431631434560 |
|
15:19:08 |
XLON |
3,145 |
122.6600 |
380431631434561 |
|
15:19:12 |
XLON |
444 |
122.6800 |
380431631434612 |
|
15:20:18 |
XLON |
3,203 |
122.6800 |
380431631434855 |
|
15:21:32 |
XLON |
9,834 |
122.7000 |
380431631435135 |
|
15:21:32 |
XLON |
1,652 |
122.7000 |
380431631435137 |
|
15:22:01 |
XLON |
1,965 |
122.6600 |
380431631435284 |
|
15:22:01 |
XLON |
3,000 |
122.6600 |
380431631435285 |
|
15:22:22 |
XLON |
9,000 |
122.6200 |
380431631435412 |
|
15:22:22 |
XLON |
4,927 |
122.6200 |
380431631435413 |
|
15:22:33 |
XLON |
6,036 |
122.5800 |
380431631435444 |
|
15:22:34 |
XLON |
3,000 |
122.5800 |
380431631435447 |
|
15:22:34 |
XLON |
6,498 |
122.5800 |
380431631435448 |
|
15:22:35 |
XLON |
4,998 |
122.5800 |
380431631435449 |
|
15:22:35 |
XLON |
3,000 |
122.5800 |
380431631435450 |
|
15:22:37 |
XLON |
3,044 |
122.5800 |
380431631435459 |
|
15:22:37 |
XLON |
3,000 |
122.5800 |
380431631435460 |
|
15:22:37 |
XLON |
438 |
122.5800 |
380431631435461 |
|
15:22:43 |
XLON |
94 |
122.5800 |
380431631435469 |
|
15:22:44 |
XLON |
1,882 |
122.5800 |
380431631435470 |
|
15:23:15 |
XLON |
2,900 |
122.5800 |
380431631435584 |
|
15:23:15 |
XLON |
3,000 |
122.5800 |
380431631435585 |
|
15:25:22 |
XLON |
3,000 |
122.5200 |
380431631435891 |
|
15:25:26 |
XLON |
2,350 |
122.5200 |
380431631435898 |
|
15:25:26 |
XLON |
3,000 |
122.5200 |
380431631435899 |
|
15:25:28 |
XLON |
1,922 |
122.5200 |
380431631435937 |
|
15:25:28 |
XLON |
4,700 |
122.5200 |
380431631435938 |
|
15:25:28 |
XLON |
3,000 |
122.5200 |
380431631435939 |
|
15:25:34 |
XLON |
3,000 |
122.5200 |
380431631435961 |
|
15:28:25 |
XLON |
601 |
122.5600 |
380431631436543 |
|
15:28:25 |
XLON |
6,871 |
122.5600 |
380431631436544 |
|
15:28:25 |
XLON |
3,000 |
122.5600 |
380431631436545 |
|
15:28:33 |
XLON |
345 |
122.5600 |
380431631436571 |
|
15:30:00 |
XLON |
2,260 |
122.5600 |
380431631436757 |
|
15:30:11 |
XLON |
182 |
122.6200 |
380431631436809 |
|
15:30:25 |
XLON |
3,896 |
122.6200 |
380431631436835 |
|
15:30:25 |
XLON |
303 |
122.6200 |
380431631436836 |
|
15:31:02 |
XLON |
1,223 |
122.6400 |
380431631436987 |
|
15:31:02 |
XLON |
1,845 |
122.6400 |
380431631436988 |
|
15:31:02 |
XLON |
3,000 |
122.6400 |
380431631436989 |
|
15:31:02 |
XLON |
352 |
122.6400 |
380431631436990 |
|
15:31:02 |
XLON |
2,299 |
122.6400 |
380431631436991 |
|
15:31:12 |
XLON |
1,187 |
122.7000 |
380431631437045 |
|
15:31:13 |
XLON |
1,712 |
122.7000 |
380431631437048 |
|
15:31:13 |
XLON |
3,000 |
122.7000 |
380431631437049 |
|
15:31:13 |
XLON |
2,900 |
122.7000 |
380431631437053 |
|
15:31:16 |
XLON |
2,301 |
122.7000 |
380431631437060 |
|
15:32:06 |
XLON |
10,397 |
122.6800 |
380431631437195 |
|
15:32:06 |
XLON |
3,907 |
122.7000 |
380431631437197 |
|
15:32:06 |
XLON |
2,800 |
122.7000 |
380431631437198 |
|
15:32:06 |
XLON |
3,000 |
122.7000 |
380431631437199 |
|
15:32:06 |
XLON |
4,927 |
122.7000 |
380431631437200 |
|
15:32:06 |
XLON |
1,200 |
122.7000 |
380431631437201 |
|
15:32:35 |
XLON |
3,844 |
122.7000 |
380431631437255 |
|
15:33:12 |
XLON |
1,586 |
122.6800 |
380431631437334 |
|
15:33:12 |
XLON |
2,600 |
122.6800 |
380431631437342 |
|
15:33:12 |
XLON |
3,400 |
122.6800 |
380431631437343 |
|
15:33:13 |
XLON |
2,255 |
122.6800 |
380431631437345 |
|
15:33:16 |
XLON |
10,294 |
122.6600 |
380431631437364 |
|
15:33:30 |
XLON |
857 |
122.6600 |
380431631437422 |
|
15:34:13 |
XLON |
3,146 |
122.7000 |
380431631437527 |
|
15:34:14 |
XLON |
675 |
122.7000 |
380431631437528 |
|
15:34:16 |
XLON |
198 |
122.7000 |
380431631437532 |
|
15:34:16 |
XLON |
2,900 |
122.7000 |
380431631437533 |
|
15:36:50 |
XLON |
3,607 |
122.8400 |
380431631437976 |
|
15:36:50 |
XLON |
3,000 |
122.8400 |
380431631437977 |
|
15:36:50 |
XLON |
4,701 |
122.8400 |
380431631437978 |
|
15:36:50 |
XLON |
2,700 |
122.8400 |
380431631437979 |
|
15:36:50 |
XLON |
2,000 |
122.8400 |
380431631437980 |
|
15:37:38 |
XLON |
200 |
122.8000 |
380431631438091 |
|
15:37:38 |
XLON |
3,000 |
122.8000 |
380431631438092 |
|
15:37:39 |
XLON |
2,353 |
122.8000 |
380431631438118 |
|
15:37:41 |
XLON |
1,924 |
122.8000 |
380431631438131 |
|
15:37:48 |
XLON |
4,565 |
122.8000 |
380431631438141 |
|
15:37:48 |
XLON |
3,000 |
122.8000 |
380431631438142 |
|
15:37:48 |
XLON |
1,732 |
122.8000 |
380431631438143 |
|
15:37:50 |
XLON |
2,694 |
122.8000 |
380431631438149 |
|
15:37:50 |
XLON |
3,000 |
122.8000 |
380431631438150 |
|
15:37:50 |
XLON |
4,200 |
122.8000 |
380431631438151 |
|
15:37:50 |
XLON |
2,282 |
122.8000 |
380431631438152 |
|
15:37:50 |
XLON |
4,565 |
122.8000 |
380431631438153 |
|
15:37:57 |
XLON |
2,800 |
122.7800 |
380431631438179 |
|
15:38:52 |
XLON |
1,581 |
122.7800 |
380431631438271 |
|
15:38:52 |
XLON |
1,581 |
122.7800 |
380431631438274 |
|
15:38:54 |
XLON |
2,376 |
122.7800 |
380431631438276 |
|
15:39:13 |
XLON |
3,000 |
122.8200 |
380431631438352 |
|
15:39:14 |
XLON |
3,412 |
122.8200 |
380431631438356 |
|
15:39:14 |
XLON |
2,000 |
122.8200 |
380431631438357 |
|
15:40:10 |
XLON |
5,760 |
122.8200 |
380431631438519 |
|
15:40:39 |
XLON |
2,300 |
122.8200 |
380431631438622 |
|
15:40:39 |
XLON |
3,000 |
122.8200 |
380431631438623 |
|
15:40:39 |
XLON |
4,100 |
122.8200 |
380431631438624 |
|
15:42:00 |
XLON |
4,818 |
122.9000 |
380431631438812 |
|
15:42:00 |
XLON |
3,000 |
122.9000 |
380431631438813 |
|
15:42:00 |
XLON |
2,747 |
122.9000 |
380431631438814 |
|
15:43:00 |
XLON |
3,714 |
122.8800 |
380431631438944 |
|
15:43:05 |
XLON |
2,317 |
122.8800 |
380431631438952 |
|
15:43:23 |
XLON |
6,470 |
122.8200 |
380431631438992 |
|
15:43:23 |
XLON |
468 |
122.8200 |
380431631438993 |
|
15:43:23 |
XLON |
4,100 |
122.8200 |
380431631438994 |
|
15:43:28 |
XLON |
4,100 |
122.8200 |
380431631439013 |
|
15:43:28 |
XLON |
1,043 |
122.8200 |
380431631439014 |
|
15:43:28 |
XLON |
2,710 |
122.8200 |
380431631439015 |
|
15:43:28 |
XLON |
3,000 |
122.8200 |
380431631439016 |
|
15:43:31 |
XLON |
4,818 |
122.8000 |
380431631439017 |
|
15:43:31 |
XLON |
469 |
122.8000 |
380431631439018 |
|
15:45:00 |
XLON |
695 |
122.8000 |
380431631439229 |
|
15:45:09 |
XLON |
337 |
122.7800 |
380431631439274 |
|
15:45:19 |
XLON |
3,466 |
122.7800 |
380431631439311 |
|
15:45:20 |
XLON |
646 |
122.7800 |
380431631439312 |
|
15:47:13 |
XLON |
43 |
122.8000 |
380431631439648 |
|
15:47:13 |
XLON |
41 |
122.8000 |
380431631439649 |
|
15:47:16 |
XLON |
2,663 |
122.8200 |
380431631439664 |
|
15:47:16 |
XLON |
2,508 |
122.8200 |
380431631439665 |
|
15:47:56 |
XLON |
2,900 |
122.8600 |
380431631439783 |
|
15:48:59 |
XLON |
2,321 |
122.8600 |
380431631439945 |
|
15:48:59 |
XLON |
2,700 |
122.8600 |
380431631439946 |
|
15:49:29 |
XLON |
3,000 |
122.8400 |
380431631440090 |
|
15:49:29 |
XLON |
2,670 |
122.8400 |
380431631440091 |
|
15:49:31 |
XLON |
6,041 |
122.8400 |
380431631440099 |
|
15:49:59 |
XLON |
8,160 |
122.8400 |
380431631440224 |
|
15:49:59 |
XLON |
3,200 |
122.8400 |
380431631440225 |
|
15:49:59 |
XLON |
3,000 |
122.8400 |
380431631440226 |
|
15:49:59 |
XLON |
1,960 |
122.8400 |
380431631440227 |
|
15:50:42 |
XLON |
1,753 |
122.8800 |
380431631440424 |
|
15:50:42 |
XLON |
1,584 |
122.8800 |
380431631440425 |
|
15:50:42 |
XLON |
7,373 |
122.8800 |
380431631440426 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Staffline Group
- 23 minutes ago Diageo
- 38 minutes ago LSL Property Services
- 45 minutes ago THG
- 51 minutes ago M&G