Transaction in Own Shares

RNS Number : 8151N
Vodafone Group Plc
01 October 2021
 

1 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

1 October 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

113.32

Lowest price paid per share (pence):

111.76

Volume weighted average price paid per share (pence):

112.46


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,293,731,713 of its ordinary shares in treasury and has 27,523,858,305 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 October 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

112.46

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:29:14

XLON

3,000

112.5200

402078266566928

08:29:14

XLON

2,693

112.5200

402078266566929

08:30:14

XLON

4,985

112.5000

402078266567197

08:30:23

XLON

631

112.5000

402078266567253

08:30:23

XLON

13,373

112.5000

402078266567266

08:30:45

XLON

291

112.6800

402078266567368

08:30:45

XLON

1,553

112.6800

402078266567369

08:30:48

XLON

2,974

112.6800

402078266567375

08:31:05

XLON

3,000

112.7600

402078266567528

08:31:05

XLON

1,984

112.7600

402078266567529

08:31:07

XLON

5,413

112.7200

402078266567553

08:31:15

XLON

5,595

112.7000

402078266567606

08:31:15

XLON

5,571

112.7000

402078266567607

08:31:30

XLON

3,869

112.6600

402078266567684

08:31:35

XLON

4,248

112.6200

402078266567693

08:32:05

XLON

7,445

112.5800

402078266567820

08:32:52

XLON

3,045

112.5200

402078266567925

08:32:52

XLON

7,060

112.5200

402078266567926

08:33:51

XLON

3,000

112.4800

402078266568127

08:34:15

XLON

7,350

112.5000

402078266568182

08:34:15

XLON

6,301

112.5000

402078266568184

08:34:39

XLON

6,959

112.5000

402078266568290

08:35:14

XLON

5,935

112.5000

402078266568375

08:35:21

XLON

3,310

112.4600

402078266568397

08:36:04

XLON

3,300

112.4200

402078266568570

08:36:09

XLON

3,435

112.3800

402078266568587

08:36:22

XLON

3,359

112.3400

402078266568620

08:37:20

XLON

13,652

112.4200

402078266568799

08:37:20

XLON

6,491

112.4000

402078266568801

08:38:35

XLON

8,087

112.3600

402078266568961

08:40:30

XLON

1,096

112.4600

402078266569311

08:40:30

XLON

2,014

112.4600

402078266569312

08:40:36

XLON

288

112.4600

402078266569327

08:41:06

XLON

8,304

112.4600

402078266569424

08:41:40

XLON

647

112.5200

402078266569503

08:41:51

XLON

12,689

112.4800

402078266569529

08:42:40

XLON

3,501

112.4400

402078266569622

08:42:40

XLON

1,159

112.4400

402078266569623

08:43:21

XLON

3,400

112.3800

402078266569760

08:43:21

XLON

507

112.3800

402078266569761

08:43:36

XLON

3,000

112.4000

402078266569834

08:43:42

XLON

2,369

112.3600

402078266569852

08:43:42

XLON

11,022

112.3600

402078266569853

08:44:24

XLON

8,817

112.4200

402078266569962

08:45:14

XLON

2,244

112.3800

402078266570117

08:45:14

XLON

1,008

112.3800

402078266570118

08:45:38

XLON

3,918

112.4000

402078266570244

08:45:45

XLON

3,295

112.4400

402078266570278

08:45:45

XLON

3,300

112.4400

402078266570279

08:45:45

XLON

773

112.4400

402078266570280

08:46:50

XLON

1,127

112.4600

402078266570531

08:46:50

XLON

1,745

112.4600

402078266570532

08:46:56

XLON

3,358

112.4400

402078266570585

08:46:56

XLON

4,988

112.4400

402078266570586

08:46:56

XLON

3,300

112.4400

402078266570587

08:46:56

XLON

58

112.4400

402078266570588

08:47:25

XLON

3,468

112.3400

402078266570696

08:48:36

XLON

7,602

112.2600

402078266570964

08:48:36

XLON

8,066

112.2600

402078266570960

08:49:00

XLON

94

112.2800

402078266570997

08:49:00

XLON

2,937

112.2800

402078266570998

08:50:23

XLON

5,566

112.4000

402078266571202

08:50:23

XLON

3,000

112.4000

402078266571203

08:50:23

XLON

2,500

112.4000

402078266571204

08:50:23

XLON

2,525

112.4000

402078266571205

08:51:24

XLON

4,533

112.2200

402078266571392

08:51:39

XLON

5,632

112.2600

402078266571436

08:51:39

XLON

7,427

112.2600

402078266571437

08:52:19

XLON

4,286

112.2000

402078266571577

08:52:51

XLON

5,577

112.2600

402078266571750

08:54:16

XLON

4,961

112.4000

402078266571904

08:54:16

XLON

3,346

112.4000

402078266571906

08:54:18

XLON

907

112.3800

402078266571927

08:54:18

XLON

674

112.3800

402078266571928

08:54:18

XLON

3,701

112.3800

402078266571929

08:54:40

XLON

2,193

112.3600

402078266571998

08:55:09

XLON

6,059

112.3800

402078266572140

08:56:39

XLON

3,805

112.5800

402078266572370

08:56:51

XLON

8,450

112.5800

402078266572395

08:56:51

XLON

3,000

112.5800

402078266572397

08:56:51

XLON

2,501

112.5800

402078266572398

08:57:16

XLON

2,911

112.4800

402078266572455

08:57:43

XLON

707

112.4600

402078266572573

08:57:44

XLON

3,865

112.4600

402078266572578

08:58:04

XLON

3,244

112.4400

402078266572624

08:59:06

XLON

9,261

112.4000

402078266572796

08:59:10

XLON

2,808

112.3600

402078266572825

08:59:52

XLON

4,137

112.3000

402078266572945

09:00:35

XLON

2,255

112.3800

402078266573121

09:00:46

XLON

3,000

112.2200

402078266573184

09:00:46

XLON

4,500

112.2200

402078266573185

09:00:58

XLON

3,000

112.2600

402078266573212

09:00:58

XLON

4,500

112.2600

402078266573213

09:00:58

XLON

1,889

112.2600

402078266573214

09:00:59

XLON

3,000

112.2600

402078266573215

09:00:59

XLON

1,520

112.2600

402078266573216

09:00:59

XLON

4,500

112.2600

402078266573217

09:00:59

XLON

3,585

112.2600

402078266573218

09:00:59

XLON

9,943

112.2600

402078266573219

09:01:00

XLON

3,000

112.2600

402078266573220

09:01:00

XLON

2,260

112.2600

402078266573221

09:01:01

XLON

3,000

112.2400

402078266573233

09:01:01

XLON

56

112.2400

402078266573234

09:01:01

XLON

1,436

112.2000

402078266573235

09:01:01

XLON

9,753

112.2000

402078266573236

09:01:02

XLON

1,222

112.1800

402078266573240

09:01:14

XLON

8,405

112.1600

402078266573266

09:01:49

XLON

4,897

112.1600

402078266573329

09:02:22

XLON

4,034

112.2400

402078266573446

09:02:24

XLON

3,118

112.2400

402078266573456

09:03:29

XLON

3,000

112.3200

402078266573684

09:03:29

XLON

3,580

112.3200

402078266573685

09:03:53

XLON

3,602

112.3400

402078266573742

09:03:53

XLON

6,772

112.3400

402078266573743

09:03:53

XLON

2,136

112.3400

402078266573744

09:04:37

XLON

48

112.2000

402078266573915

09:04:38

XLON

1

112.2000

402078266573916

09:04:49

XLON

964

112.2000

402078266573971

09:04:49

XLON

2,192

112.2000

402078266573972

09:04:49

XLON

8,318

112.2000

402078266573973

09:05:11

XLON

3,000

112.2200

402078266574037

09:05:11

XLON

2,500

112.2200

402078266574038

09:05:19

XLON

1

112.2200

402078266574065

09:05:21

XLON

13,056

112.1800

402078266574110

09:05:24

XLON

7,457

112.1600

402078266574129

09:05:58

XLON

2,500

112.1800

402078266574262

09:05:58

XLON

3,000

112.1800

402078266574263

09:05:58

XLON

3,000

112.1800

402078266574256

09:05:58

XLON

2,500

112.1800

402078266574257

09:05:58

XLON

4,141

112.1800

402078266574258

09:06:30

XLON

13,449

112.1800

402078266574391

09:06:51

XLON

4,081

112.1600

402078266574467

09:07:28

XLON

3,439

112.1400

402078266574604

09:08:41

XLON

322

112.0400

402078266574997

09:08:43

XLON

3,102

112.0400

402078266575002

09:08:43

XLON

3,196

112.0400

402078266575003

09:09:11

XLON

6,586

112.0000

402078266575095

09:10:28

XLON

1,535

112.1600

402078266575491

09:10:28

XLON

2,100

112.1600

402078266575492

09:10:28

XLON

2,500

112.1600

402078266575493

09:10:40

XLON

13,851

112.1400

402078266575541

09:10:40

XLON

3,400

112.0800

402078266575558

09:10:40

XLON

1,163

112.1000

402078266575559

09:11:08

XLON

3,678

112.0000

402078266575647

09:11:23

XLON

4,494

111.9800

402078266575671

09:12:13

XLON

2,926

112.0200

402078266575862

09:12:13

XLON

665

112.0200

402078266575863

09:12:13

XLON

2,184

112.0200

402078266575864

09:13:59

XLON

3,287

112.0400

402078266576173

09:13:59

XLON

2,400

112.0400

402078266576174

09:13:59

XLON

1,501

112.0400

402078266576175

09:14:33

XLON

5,070

112.0800

402078266576419

09:14:38

XLON

8,905

112.0600

402078266576466

09:14:38

XLON

3,000

112.0600

402078266576470

09:14:38

XLON

654

112.0600

402078266576471

09:14:46

XLON

7,291

112.0200

402078266576512

09:15:46

XLON

5,677

111.9400

402078266576722

09:17:05

XLON

6,607

112.0000

402078266576939

09:17:05

XLON

715

112.0000

402078266576940

09:17:23

XLON

5,639

111.9200

402078266577012

09:18:19

XLON

5,901

111.9200

402078266577162

09:19:57

XLON

2,970

111.9200

402078266577497

09:19:57

XLON

6,898

111.9200

402078266577496

09:20:15

XLON

4,031

111.9000

402078266577611

09:20:23

XLON

4,155

111.9000

402078266577655

09:20:34

XLON

3,140

111.9200

402078266577698

09:20:35

XLON

338

111.9200

402078266577704

09:20:39

XLON

1,546

111.9200

402078266577712

09:20:39

XLON

2,184

111.9200

402078266577713

09:20:56

XLON

2,104

111.9400

402078266577755

09:20:56

XLON

3,388

111.9400

402078266577756

09:22:12

XLON

2,242

111.9800

402078266578192

09:22:18

XLON

9,487

111.9600

402078266578222

09:22:18

XLON

4,339

111.9600

402078266578224

09:22:36

XLON

4,517

111.9800

402078266578268

09:22:37

XLON

3,594

112.0000

402078266578277

09:22:52

XLON

5,151

112.0000

402078266578302

09:22:58

XLON

7,427

112.0000

402078266578325

09:23:01

XLON

5,649

112.0000

402078266578346

09:23:07

XLON

292

112.0000

402078266578377

09:23:07

XLON

3,400

112.0000

402078266578379

09:23:07

XLON

2,324

112.0000

402078266578380

09:23:07

XLON

377

112.0000

402078266578381

09:23:52

XLON

7,380

112.0000

402078266578625

09:24:23

XLON

8,249

112.0200

402078266578737

09:24:23

XLON

3,400

112.0200

402078266578740

09:24:23

XLON

648

112.0200

402078266578741

09:25:10

XLON

5,780

111.9800

402078266578873

09:25:17

XLON

3,199

111.9800

402078266578929

09:27:03

XLON

3,400

112.1000

402078266579136

09:27:03

XLON

3,000

112.1000

402078266579137

09:27:09

XLON

13,771

112.0600

402078266579166

09:27:09

XLON

3,000

112.0400

402078266579168

09:27:09

XLON

2,323

112.0400

402078266579169

09:27:09

XLON

3,130

112.0400

402078266579170

09:28:51

XLON

3,000

112.1800

402078266579367

09:28:51

XLON

289

112.1800

402078266579368

09:29:03

XLON

1,360

112.1200

402078266579409

09:29:03

XLON

5,734

112.1200

402078266579410

09:30:11

XLON

3,000

112.2000

402078266579585

09:30:14

XLON

12,564

112.1600

402078266579597

09:32:40

XLON

8,544

112.2800

402078266579992

09:32:40

XLON

5,048

112.2800

402078266579993

09:32:40

XLON

3,000

112.2600

402078266580001

09:32:40

XLON

3,000

112.2800

402078266580002

09:32:40

XLON

721

112.2800

402078266580003

09:32:54

XLON

1,444

112.2400

402078266580038

09:32:54

XLON

3,041

112.2400

402078266580039

09:33:28

XLON

3,320

112.1400

402078266580172

09:34:42

XLON

3,298

112.1400

402078266580337

09:34:42

XLON

1,667

112.1400

402078266580338

09:34:42

XLON

1,588

112.1400

402078266580339

09:35:23

XLON

9,000

112.2000

402078266580507

09:35:23

XLON

525

112.2000

402078266580508

09:35:25

XLON

3,909

112.2000

402078266580510

09:36:32

XLON

6,345

112.2800

402078266580645

09:36:32

XLON

3,000

112.2800

402078266580647

09:36:32

XLON

2,551

112.2800

402078266580648

09:37:04

XLON

11

112.2800

402078266580699

09:37:04

XLON

5,428

112.2800

402078266580700

09:37:50

XLON

3,631

112.3000

402078266580787

09:38:00

XLON

42

112.2800

402078266580817

09:38:38

XLON

6,477

112.2800

402078266580850

09:39:44

XLON

3,436

112.3400

402078266580989

09:39:44

XLON

3,172

112.3200

402078266580993

09:41:04

XLON

5,472

112.4000

402078266581168

09:41:04

XLON

2,131

112.4000

402078266581169

09:41:31

XLON

2,796

112.4200

402078266581247

09:41:31

XLON

3,597

112.4200

402078266581248

09:41:57

XLON

5,853

112.4000

402078266581311

09:42:03

XLON

3,344

112.3800

402078266581341

09:42:41

XLON

2,214

112.3800

402078266581417

09:42:41

XLON

2,889

112.3800

402078266581418

09:43:24

XLON

3,138

112.4200

402078266581553

09:44:01

XLON

1,705

112.4200

402078266581621

09:44:01

XLON

8,781

112.4200

402078266581622

09:44:55

XLON

4,546

112.3800

402078266581763

09:44:55

XLON

2,962

112.3800

402078266581764

09:45:21

XLON

3,025

112.3600

402078266581841

09:46:33

XLON

5,120

112.2400

402078266582009

09:46:33

XLON

33

112.2400

402078266582010

09:47:16

XLON

4,080

112.2600

402078266582126

09:47:16

XLON

100

112.2600

402078266582127

09:48:10

XLON

4,839

112.2600

402078266582420

09:48:21

XLON

257

112.2800

402078266582467

09:48:21

XLON

5,003

112.2800

402078266582468

09:50:15

XLON

3,116

112.3400

402078266582729

09:50:43

XLON

3,416

112.3000

402078266582771

09:51:27

XLON

3,170

112.3000

402078266582838

09:52:19

XLON

3,713

112.3200

402078266583018

09:53:59

XLON

3,772

112.3600

402078266583295

09:54:48

XLON

3,523

112.4400

402078266583478

09:55:11

XLON

5,435

112.4800

402078266583610

09:55:11

XLON

5,408

112.4800

402078266583612

09:55:13

XLON

11,645

112.4600

402078266583626

09:55:13

XLON

4,284

112.4600

402078266583627

09:56:38

XLON

865

112.4200

402078266583858

09:56:38

XLON

2,790

112.4200

402078266583859

09:56:53

XLON

3,000

112.4000

402078266583904

09:56:53

XLON

449

112.4000

402078266583905

09:59:30

XLON

2,666

112.5400

402078266584330

09:59:30

XLON

1,902

112.5400

402078266584331

09:59:37

XLON

2,383

112.5400

402078266584342

09:59:37

XLON

1,138

112.5400

402078266584343

09:59:38

XLON

13,361

112.5000

402078266584346

10:00:10

XLON

7,641

112.5400

402078266584418

10:00:52

XLON

809

112.6200

402078266584518

10:00:52

XLON

2,724

112.6200

402078266584519

10:00:53

XLON

1,694

112.6200

402078266584524

10:00:53

XLON

3,000

112.6200

402078266584525

10:00:53

XLON

994

112.6200

402078266584526

10:00:54

XLON

3,000

112.6200

402078266584527

10:00:54

XLON

2,175

112.6200

402078266584528

10:01:05

XLON

2,176

112.6000

402078266584558

10:01:05

XLON

3,000

112.6000

402078266584559

10:01:05

XLON

202

112.6000

402078266584560

10:01:05

XLON

275

112.6000

402078266584561

10:02:01

XLON

2,978

112.5800

402078266584673

10:02:01

XLON

3,000

112.5800

402078266584678

10:02:01

XLON

8,957

112.5800

402078266584679

10:02:24

XLON

844

112.5400

402078266584725

10:02:24

XLON

2,191

112.5400

402078266584726

10:02:24

XLON

3,368

112.5400

402078266584727

10:03:59

XLON

6,542

112.5600

402078266584870

10:03:59

XLON

806

112.5600

402078266584871

10:05:09

XLON

2,052

112.5600

402078266585025

10:05:09

XLON

1,862

112.5600

402078266585026

10:05:32

XLON

1,012

112.5600

402078266585071

10:05:32

XLON

3,000

112.5600

402078266585074

10:05:32

XLON

3,978

112.5600

402078266585075

10:06:51

XLON

3,742

112.4800

402078266585253

10:10:44

XLON

1,417

112.5000

402078266585881

10:10:44

XLON

155

112.5000

402078266585882

10:10:44

XLON

1,704

112.5000

402078266585883

10:11:06

XLON

8,542

112.4800

402078266585977

10:11:19

XLON

11,506

112.4400

402078266586062

10:14:40

XLON

4,510

112.5800

402078266586432

10:14:51

XLON

5,964

112.5800

402078266586447

10:14:51

XLON

3,000

112.5800

402078266586449

10:14:51

XLON

847

112.5800

402078266586450

10:15:24

XLON

3,958

112.6400

402078266586545

10:15:36

XLON

5,409

112.6400

402078266586568

10:15:39

XLON

4,877

112.6400

402078266586577

10:16:05

XLON

1,954

112.6200

402078266586644

10:16:05

XLON

955

112.6200

402078266586645

10:16:05

XLON

232

112.6400

402078266586641

10:16:05

XLON

6,349

112.6400

402078266586642

10:17:05

XLON

4,154

112.6000

402078266586739

10:17:05

XLON

4,826

112.6000

402078266586740

10:17:05

XLON

15

112.6000

402078266586741

10:17:05

XLON

4,139

112.6000

402078266586742

10:18:43

XLON

6,543

112.6000

402078266586915

10:18:43

XLON

5,217

112.6000

402078266586916

10:19:30

XLON

2,898

112.5200

402078266586992

10:19:48

XLON

2,939

112.5000

402078266587027

10:19:48

XLON

3,283

112.5000

402078266587033

10:19:48

XLON

445

112.5000

402078266587034

10:20:04

XLON

241

112.4800

402078266587092

10:20:04

XLON

6,638

112.4800

402078266587093

10:22:01

XLON

4,954

112.5000

402078266587330

10:22:01

XLON

3,657

112.5000

402078266587334

10:22:01

XLON

3,919

112.5000

402078266587335

10:23:23

XLON

5,274

112.5400

402078266587538

10:24:04

XLON

7,314

112.5600

402078266587640

10:28:35

XLON

8,650

112.4200

402078266588201

10:29:53

XLON

3,458

112.4400

402078266588483

10:29:59

XLON

292

112.4600

402078266588490

10:29:59

XLON

1,169

112.4600

402078266588491

10:29:59

XLON

2,723

112.4600

402078266588492

10:29:59

XLON

2,391

112.4600

402078266588493

10:29:59

XLON

2,346

112.4600

402078266588494

10:30:00

XLON

4,754

112.4400

402078266588497

10:30:01

XLON

3,425

112.4400

402078266588498

10:30:03

XLON

4,477

112.4200

402078266588524

10:30:30

XLON

9,200

112.4400

402078266588644

10:31:15

XLON

1,417

112.4200

402078266588773

10:31:15

XLON

2,182

112.4200

402078266588774

10:31:36

XLON

1,580

112.4600

402078266588809

10:31:36

XLON

3,202

112.4600

402078266588810

10:32:22

XLON

5,206

112.4200

402078266588949

10:34:19

XLON

4,693

112.3600

402078266589284

10:34:43

XLON

1,811

112.3800

402078266589348

10:34:43

XLON

5,722

112.3800

402078266589349

10:35:09

XLON

2,860

112.3800

402078266589406

10:36:10

XLON

5,181

112.3600

402078266589545

10:36:20

XLON

3,141

112.3400

402078266589563

10:36:44

XLON

2,873

112.3000

402078266589638

10:36:44

XLON

1,420

112.3000

402078266589641

10:36:44

XLON

1,453

112.3000

402078266589642

10:37:11

XLON

3,381

112.2600

402078266589793

10:40:10

XLON

5,158

112.2800

402078266590099

10:40:10

XLON

3,000

112.2800

402078266590102

10:40:10

XLON

1,419

112.2800

402078266590103

10:40:10

XLON

676

112.2800

402078266590104

10:40:36

XLON

3,396

112.2400

402078266590187

10:42:01

XLON

3,637

112.3200

402078266590355

10:42:01

XLON

7

112.3200

402078266590356

10:42:26

XLON

1,809

112.3200

402078266590406

10:42:26

XLON

1,085

112.3200

402078266590407

10:42:38

XLON

3,742

112.3000

402078266590449

10:42:38

XLON

3,412

112.3000

402078266590450

10:42:38

XLON

3,283

112.3000

402078266590452

10:42:38

XLON

2,600

112.3000

402078266590453

10:42:38

XLON

952

112.3000

402078266590454

10:45:23

XLON

1,427

112.3200

402078266590803

10:45:23

XLON

3,319

112.3200

402078266590804

10:45:23

XLON

5,578

112.3200

402078266590805

10:45:23

XLON

6,038

112.3200

402078266590806

10:45:27

XLON

3,459

112.3000

402078266590825

10:47:56

XLON

8,323

112.2600

402078266591168

10:47:56

XLON

3,222

112.2600

402078266591171

10:49:14

XLON

5,989

112.2800

402078266591292

10:49:14

XLON

6,448

112.2800

402078266591293

10:51:12

XLON

4,697

112.2400

402078266591555

10:53:51

XLON

1,420

112.2800

402078266591839

10:53:51

XLON

3,000

112.2800

402078266591840

10:54:17

XLON

9,294

112.2600

402078266591916

10:55:02

XLON

8,618

112.2600

402078266591954

10:58:13

XLON

2,851

112.2600

402078266592374

10:58:19

XLON

4,056

112.2400

402078266592380

10:59:19

XLON

362

112.2400

402078266592427

10:59:19

XLON

5,119

112.2400

402078266592428

11:01:51

XLON

517

112.3400

402078266592685

11:01:51

XLON

2,751

112.3400

402078266592686

11:01:56

XLON

4,238

112.3600

402078266592725

11:02:46

XLON

3,303

112.3200

402078266592820

11:05:49

XLON

10,896

112.2600

402078266593097

11:05:49

XLON

1,392

112.2600

402078266593098

11:08:30

XLON

11,503

112.2400

402078266593420

11:08:50

XLON

3,500

112.2200

402078266593454

11:10:12

XLON

3,839

112.2000

402078266593564

11:10:14

XLON

8,190

112.2000

402078266593568

11:10:57

XLON

4,807

112.2000

402078266593636

11:11:31

XLON

3,092

112.1800

402078266593695

11:11:31

XLON

1,421

112.1800

402078266593697

11:11:31

XLON

2,619

112.1800

402078266593698

11:12:37

XLON

1,116

112.2000

402078266593800

11:12:37

XLON

2,219

112.2000

402078266593801

11:13:51

XLON

3,376

112.3000

402078266594000

11:13:51

XLON

1,419

112.3200

402078266594004

11:13:51

XLON

3,000

112.3200

402078266594005

11:13:51

XLON

333

112.3200

402078266594006

11:13:51

XLON

1,667

112.3200

402078266594007

11:15:03

XLON

972

112.3600

402078266594194

11:15:03

XLON

2,220

112.3600

402078266594195

11:15:17

XLON

4,004

112.3600

402078266594233

11:15:17

XLON

3,000

112.3600

402078266594234

11:15:17

XLON

2,463

112.3600

402078266594235

11:16:55

XLON

8,855

112.3200

402078266594432

11:16:55

XLON

4,555

112.3200

402078266594433

11:17:10

XLON

5,888

112.2800

402078266594490

11:17:11

XLON

1,739

112.2800

402078266594498

11:17:11

XLON

2,385

112.2800

402078266594499

11:17:59

XLON

4,084

112.2600

402078266594542

11:19:19

XLON

3,215

112.2600

402078266594671

11:19:24

XLON

4,216

112.2400

402078266594674

11:19:24

XLON

5,918

112.2400

402078266594675

11:19:56

XLON

4,770

112.2200

402078266594786

11:21:04

XLON

10,449

112.2000

402078266594984

11:22:11

XLON

5,709

112.1400

402078266595178

11:22:16

XLON

3,441

112.1200

402078266595197

11:22:57

XLON

2,939

112.0600

402078266595283

11:24:15

XLON

5,058

112.1000

402078266595467

11:24:45

XLON

12,756

112.1200

402078266595535

11:25:52

XLON

2,947

112.0600

402078266595662

11:26:54

XLON

2,292

112.0600

402078266595761

11:26:54

XLON

1,599

112.0600

402078266595762

11:28:01

XLON

10,996

112.1000

402078266595875

11:28:01

XLON

1,165

112.1000

402078266595876

11:28:03

XLON

3,210

112.1000

402078266595904

11:29:40

XLON

1,081

112.1400

402078266596090

11:29:40

XLON

2,040

112.1400

402078266596091

11:31:34

XLON

626

112.2400

402078266596425

11:32:45

XLON

13,922

112.2600

402078266596557

11:32:59

XLON

1

112.2600

402078266596610

11:32:59

XLON

3,000

112.2600

402078266596611

11:32:59

XLON

1,709

112.2600

402078266596612

11:34:08

XLON

3,400

112.2600

402078266596774

11:34:44

XLON

2

112.2800

402078266596824

11:35:02

XLON

10,411

112.2600

402078266596853

11:35:19

XLON

1,743

112.2600

402078266596873

11:35:19

XLON

2,824

112.2600

402078266596874

11:35:26

XLON

2,458

112.2400

402078266596898

11:35:26

XLON

7,029

112.2400

402078266596899

11:37:07

XLON

3,458

112.2600

402078266597041

11:37:07

XLON

3,400

112.2600

402078266597043

11:37:07

XLON

66

112.2600

402078266597044

11:37:35

XLON

1,720

112.2600

402078266597077

11:37:35

XLON

1,230

112.2600

402078266597078

11:38:11

XLON

10,994

112.2600

402078266597120

11:38:11

XLON

35

112.2600

402078266597121

11:40:22

XLON

10,994

112.2400

402078266597261

11:40:22

XLON

3,000

112.2600

402078266597264

11:40:22

XLON

1,420

112.2600

402078266597265

11:40:22

XLON

513

112.2600

402078266597266

11:40:22

XLON

2,738

112.2600

402078266597267

11:40:24

XLON

5,760

112.2400

402078266597269

11:40:35

XLON

3,345

112.2600

402078266597322

11:43:56

XLON

1

112.2600

402078266597637

11:44:06

XLON

4,581

112.2800

402078266597651

11:44:06

XLON

3,400

112.2800

402078266597652

11:44:06

XLON

881

112.2800

402078266597653

11:44:55

XLON

6,697

112.3000

402078266597797

11:44:55

XLON

746

112.3000

402078266597798

11:44:55

XLON

3,400

112.3000

402078266597800

11:46:14

XLON

4,975

112.2800

402078266598052

11:46:14

XLON

6,715

112.2800

402078266598053

11:46:14

XLON

3,000

112.2600

402078266598058

11:46:14

XLON

3,000

112.2800

402078266598059

11:46:14

XLON

1,420

112.2800

402078266598060

11:46:14

XLON

3,541

112.2800

402078266598061

11:46:14

XLON

764

112.2800

402078266598062

11:47:26

XLON

3,142

112.2600

402078266598180

11:47:26

XLON

2,872

112.2600

402078266598181

11:48:15

XLON

11,127

112.2800

402078266598261

11:49:23

XLON

4,089

112.2200

402078266598370

11:49:23

XLON

3,937

112.2200

402078266598374

11:50:15

XLON

4,670

112.2400

402078266598478

11:52:01

XLON

3,374

112.2000

402078266598708

11:52:01

XLON

3,400

112.2000

402078266598712

11:52:01

XLON

503

112.2000

402078266598713

11:52:23

XLON

6,911

112.2000

402078266598748

11:52:32

XLON

4,190

112.1800

402078266598795

11:53:02

XLON

3,201

112.1800

402078266598880

11:55:23

XLON

9,686

112.2400

402078266599131

11:55:23

XLON

2,700

112.2400

402078266599132

11:55:23

XLON

1,883

112.2400

402078266599133

11:56:40

XLON

1,745

112.2800

402078266599276

11:56:40

XLON

3,000

112.2800

402078266599277

11:57:56

XLON

6,067

112.3000

402078266599396

11:58:55

XLON

382

112.3400

402078266599485

11:59:09

XLON

750

112.3400

402078266599545

12:00:24

XLON

1

112.3200

402078266599754

12:00:24

XLON

1,419

112.3200

402078266599755

12:00:24

XLON

3,000

112.3200

402078266599756

12:01:04

XLON

2,370

112.3200

402078266599792

12:01:04

XLON

1,586

112.3200

402078266599793

12:01:04

XLON

9,924

112.3200

402078266599794

12:01:06

XLON

11,841

112.3000

402078266599798

12:02:10

XLON

6,881

112.2400

402078266599941

12:02:10

XLON

3,400

112.2400

402078266599943

12:02:10

XLON

198

112.2400

402078266599944

12:03:03

XLON

4,201

112.2800

402078266600027

12:05:02

XLON

3,292

112.2800

402078266600393

12:05:07

XLON

814

112.2600

402078266600399

12:05:07

XLON

8,128

112.2600

402078266600400

12:05:16

XLON

1,098

112.2200

402078266600444

12:05:16

XLON

3,494

112.2200

402078266600445

12:07:05

XLON

3,559

112.2400

402078266600659

12:07:05

XLON

1,420

112.2400

402078266600661

12:07:05

XLON

3,000

112.2400

402078266600662

12:07:05

XLON

2,267

112.2400

402078266600663

12:07:05

XLON

610

112.2400

402078266600664

12:09:04

XLON

3,485

112.3200

402078266600867

12:09:04

XLON

2,419

112.3200

402078266600869

12:09:04

XLON

2,200

112.3200

402078266600870

12:09:04

XLON

1,419

112.3200

402078266600871

12:09:04

XLON

2,859

112.3200

402078266600872

12:10:41

XLON

2,121

112.3600

402078266601099

12:10:41

XLON

2,186

112.3600

402078266601100

12:10:43

XLON

2,306

112.3600

402078266601101

12:10:43

XLON

4,317

112.3600

402078266601102

12:10:43

XLON

2,306

112.3600

402078266601103

12:11:53

XLON

1,587

112.3600

402078266601311

12:11:53

XLON

4,290

112.3600

402078266601312

12:12:47

XLON

2,458

112.4000

402078266601456

12:12:47

XLON

1,679

112.4000

402078266601457

12:12:48

XLON

3,200

112.4000

402078266601459

12:14:48

XLON

44

112.4800

402078266601745

12:15:03

XLON

12,586

112.4800

402078266601767

12:15:18

XLON

5,992

112.4800

402078266601813

12:17:40

XLON

2,048

112.5000

402078266602134

12:17:40

XLON

2,302

112.5000

402078266602135

12:17:40

XLON

13,941

112.5000

402078266602146

12:17:40

XLON

2,700

112.5000

402078266602151

12:17:40

XLON

2,156

112.5000

402078266602152

12:20:34

XLON

4,915

112.5400

402078266602564

12:20:34

XLON

3,000

112.5400

402078266602565

12:20:34

XLON

1,417

112.5400

402078266602566

12:20:34

XLON

7,721

112.5400

402078266602567

12:22:22

XLON

1,664

112.5400

402078266602738

12:22:22

XLON

1,244

112.5400

402078266602739

12:22:42

XLON

3,000

112.5200

402078266602797

12:22:42

XLON

2,772

112.5200

402078266602798

12:22:42

XLON

4,330

112.5200

402078266602799

12:22:42

XLON

1,630

112.5200

402078266602791

12:22:42

XLON

1,588

112.5200

402078266602792

12:23:24

XLON

2,243

112.5400

402078266602930

12:23:24

XLON

1,612

112.5400

402078266602931

12:23:58

XLON

306

112.5200

402078266603032

12:23:58

XLON

3,008

112.5200

402078266603033

12:24:42

XLON

3,399

112.5000

402078266603135

12:24:51

XLON

1,346

112.5000

402078266603152

12:24:51

XLON

1,628

112.5000

402078266603153

12:25:55

XLON

8,494

112.5200

402078266603297

12:27:21

XLON

129

112.4800

402078266603401

12:27:21

XLON

3,137

112.4800

402078266603402

12:27:45

XLON

5,473

112.4600

402078266603433

12:27:45

XLON

1,022

112.4600

402078266603434

12:29:48

XLON

7,122

112.4000

402078266603682

12:33:37

XLON

1,602

112.4600

402078266604107

12:34:04

XLON

1,353

112.4800

402078266604126

12:34:04

XLON

5,819

112.4800

402078266604127

12:34:04

XLON

10,080

112.4800

402078266604128

12:34:04

XLON

2,955

112.4800

402078266604129

12:34:07

XLON

10

112.4800

402078266604133

12:34:19

XLON

4,612

112.5200

402078266604161

12:34:22

XLON

20

112.5000

402078266604201

12:34:22

XLON

3,000

112.5000

402078266604202

12:35:02

XLON

24

112.5400

402078266604286

12:35:12

XLON

26

112.5600

402078266604330

12:35:22

XLON

20

112.5600

402078266604363

12:35:32

XLON

24

112.5600

402078266604377

12:35:42

XLON

26

112.5600

402078266604387

12:35:52

XLON

6

112.5600

402078266604442

12:35:52

XLON

3,000

112.5600

402078266604443

12:35:52

XLON

1,416

112.5600

402078266604444

12:36:02

XLON

4,029

112.5600

402078266604471

12:36:14

XLON

3,595

112.5800

402078266604499

12:36:14

XLON

1,416

112.5800

402078266604500

12:36:14

XLON

1,011

112.5800

402078266604501

12:36:40

XLON

2,271

112.6000

402078266604528

12:36:40

XLON

4,967

112.6000

402078266604529

12:36:40

XLON

2,023

112.6000

402078266604530

12:38:09

XLON

801

112.6400

402078266604798

12:38:09

XLON

2,430

112.6400

402078266604799

12:38:09

XLON

1,284

112.6400

402078266604800

12:38:27

XLON

13,537

112.6400

402078266604811

12:40:37

XLON

4,099

112.7200

402078266605036

12:40:37

XLON

8,431

112.7200

402078266605037

12:40:38

XLON

8,489

112.6800

402078266605042

12:42:04

XLON

4,586

112.6400

402078266605210

12:42:04

XLON

4,754

112.6400

402078266605211

12:42:56

XLON

5,628

112.6800

402078266605313

12:44:04

XLON

610

112.6800

402078266605589

12:44:54

XLON

3,510

112.6800

402078266605648

12:44:54

XLON

10,606

112.6800

402078266605649

12:45:35

XLON

7,082

112.6800

402078266605772

12:47:32

XLON

10,304

112.6800

402078266606023

12:47:32

XLON

3,000

112.6800

402078266606024

12:48:54

XLON

9,808

112.8000

402078266606237

12:50:14

XLON

2,903

112.8200

402078266606530

12:50:14

XLON

3,000

112.8200

402078266606531

12:50:30

XLON

4,590

112.8600

402078266606571

12:51:17

XLON

4,795

112.9000

402078266606689

12:51:23

XLON

5,931

112.8800

402078266606719

12:52:29

XLON

9,656

112.8600

402078266606874

12:52:40

XLON

3,189

112.8800

402078266606879

12:52:56

XLON

4,061

112.8800

402078266606945

12:54:08

XLON

2,764

112.9000

402078266607124

12:54:08

XLON

1,344

112.9000

402078266607125

12:54:13

XLON

343

112.9000

402078266607156

12:54:13

XLON

9,908

112.9000

402078266607157

12:54:56

XLON

2,873

112.8800

402078266607249

12:55:23

XLON

3,027

112.9200

402078266607393

12:55:57

XLON

5,105

112.8800

402078266607456

12:55:57

XLON

2,946

112.8800

402078266607468

12:57:14

XLON

5,342

112.8200

402078266607703

12:57:37

XLON

4,565

112.7400

402078266607745

12:57:50

XLON

4,373

112.7200

402078266607793

12:57:51

XLON

1,893

112.7000

402078266607795

12:59:56

XLON

1,181

112.9000

402078266607993

13:00:07

XLON

1,412

112.8800

402078266608025

13:00:07

XLON

3,000

112.8800

402078266608026

13:00:35

XLON

6,728

112.8800

402078266608094

13:00:35

XLON

4,607

112.8800

402078266608095

13:00:42

XLON

6,728

112.8600

402078266608120

13:02:04

XLON

4,269

112.9200

402078266608271

13:03:24

XLON

1,605

112.9600

402078266608475

13:03:30

XLON

12,340

112.9400

402078266608484

13:04:13

XLON

2,702

112.9800

402078266608561

13:04:13

XLON

582

112.9800

402078266608562

13:05:56

XLON

2,300

113.0200

402078266608818

13:05:56

XLON

2,303

113.0200

402078266608819

13:05:56

XLON

3,000

113.0200

402078266608820

13:05:56

XLON

39

113.0200

402078266608821

13:06:37

XLON

3,318

113.0600

402078266608868

13:06:37

XLON

1,396

113.0600

402078266608869

13:07:08

XLON

3,000

113.0600

402078266608906

13:07:13

XLON

2,967

113.0800

402078266608916

13:07:34

XLON

6,948

113.0600

402078266608974

13:07:34

XLON

6,295

113.0600

402078266608975

13:07:34

XLON

3,288

113.0600

402078266608977

13:09:40

XLON

1,713

113.0200

402078266609212

13:09:40

XLON

1,845

113.0200

402078266609213

13:09:57

XLON

2,913

113.0200

402078266609238

13:10:15

XLON

3,165

113.0400

402078266609312

13:10:15

XLON

2,300

113.0400

402078266609315

13:10:15

XLON

923

113.0400

402078266609316

13:10:15

XLON

1,122

113.0400

402078266609317

13:10:15

XLON

1,674

113.0400

402078266609318

13:10:15

XLON

709

113.0400

402078266609319

13:11:47

XLON

1,712

113.0400

402078266609625

13:11:47

XLON

1,188

113.0400

402078266609626

13:11:53

XLON

2,472

113.0400

402078266609645

13:12:20

XLON

1,718

113.0800

402078266609714

13:12:20

XLON

80

113.0800

402078266609715

13:12:37

XLON

3,137

113.1000

402078266609734

13:12:50

XLON

1,586

113.1200

402078266609757

13:12:56

XLON

2,062

113.1200

402078266609772

13:13:04

XLON

1,721

113.1200

402078266609793

13:13:04

XLON

1,153

113.1200

402078266609794

13:13:25

XLON

1,714

113.1200

402078266609826

13:13:25

XLON

1,167

113.1200

402078266609827

13:13:35

XLON

6,534

113.1400

402078266609852

13:15:12

XLON

3,789

113.1800

402078266610121

13:15:12

XLON

7,706

113.1800

402078266610122

13:15:12

XLON

5,816

113.2000

402078266610124

13:15:12

XLON

971

113.2000

402078266610125

13:16:04

XLON

30

113.2000

402078266610311

13:16:04

XLON

2,831

113.2000

402078266610312

13:16:24

XLON

739

113.2000

402078266610366

13:16:24

XLON

6,914

113.2000

402078266610367

13:17:49

XLON

2,600

113.2200

402078266610606

13:18:21

XLON

2,278

113.2200

402078266610704

13:19:04

XLON

12,343

113.2000

402078266610778

13:19:38

XLON

3,425

113.1800

402078266610877

13:19:41

XLON

4,246

113.1800

402078266610882

13:19:41

XLON

109

113.1800

402078266610883

13:20:39

XLON

269

113.2000

402078266611084

13:20:39

XLON

5,673

113.2000

402078266611085

13:20:39

XLON

3,956

113.2000

402078266611089

13:20:39

XLON

935

113.2000

402078266611090

13:22:00

XLON

4,720

113.2400

402078266611276

13:22:00

XLON

5,117

113.2400

402078266611277

13:22:03

XLON

5,226

113.2200

402078266611307

13:24:02

XLON

1,408

113.2400

402078266611665

13:24:02

XLON

1,891

113.2400

402078266611666

13:24:21

XLON

1,109

113.2400

402078266611693

13:24:21

XLON

1,408

113.2400

402078266611694

13:24:23

XLON

733

113.2200

402078266611714

13:24:23

XLON

5,164

113.2200

402078266611715

13:24:34

XLON

4,957

113.2000

402078266611776

13:24:34

XLON

1,303

113.2000

402078266611777

13:24:34

XLON

3,673

113.2000

402078266611778

13:25:07

XLON

4,399

113.1400

402078266611956

13:27:02

XLON

2,525

113.1800

402078266612317

13:27:02

XLON

9,443

113.1800

402078266612318

13:27:02

XLON

2,049

113.1800

402078266612319

13:29:57

XLON

2,268

113.1800

402078266612575

13:29:57

XLON

2,833

113.1800

402078266612576

13:29:57

XLON

11,895

113.1800

402078266612574

13:31:06

XLON

4,457

113.2400

402078266612703

13:31:06

XLON

3,000

113.2400

402078266612706

13:31:50

XLON

9,837

113.2400

402078266612788

13:31:50

XLON

3,000

113.2400

402078266612789

13:31:50

XLON

856

113.2400

402078266612790

13:31:50

XLON

13,466

113.2400

402078266612779

13:32:21

XLON

4,468

113.1800

402078266612987

13:32:21

XLON

354

113.1800

402078266612988

13:32:49

XLON

3,005

113.1600

402078266613054

13:33:12

XLON

3,241

113.1800

402078266613124

13:33:48

XLON

3,891

113.1600

402078266613235

13:34:21

XLON

2,148

113.1600

402078266613380

13:34:21

XLON

2,947

113.1600

402078266613381

13:34:21

XLON

3,316

113.1600

402078266613382

13:34:46

XLON

3,534

113.1400

402078266613432

13:36:26

XLON

4,300

113.1600

402078266613697

13:36:26

XLON

4,205

113.1600

402078266613698

13:36:55

XLON

1,890

113.2000

402078266613887

13:36:55

XLON

1,994

113.2000

402078266613888

13:37:17

XLON

7,500

113.2000

402078266614016

13:37:17

XLON

427

113.2000

402078266614017

13:38:57

XLON

1,407

113.2800

402078266614299

13:38:57

XLON

3,000

113.2800

402078266614300

13:38:59

XLON

390

113.2800

402078266614311

13:38:59

XLON

3,000

113.2800

402078266614312

13:39:16

XLON

7,751

113.2600

402078266614342

13:39:20

XLON

546

113.2600

402078266614374

13:39:20

XLON

2,306

113.2600

402078266614375

13:39:20

XLON

7,684

113.2600

402078266614376

13:39:20

XLON

546

113.2600

402078266614377

13:40:21

XLON

3,692

113.1800

402078266614536

13:41:47

XLON

12,746

113.2400

402078266614767

13:41:47

XLON

5,751

113.2400

402078266614787

13:42:09

XLON

2,924

113.2600

402078266614907

13:43:21

XLON

2,061

113.2800

402078266615093

13:43:21

XLON

843

113.2800

402078266615094

13:43:32

XLON

7,229

113.2800

402078266615136

13:43:32

XLON

2,875

113.2800

402078266615137

13:44:01

XLON

1,931

113.3200

402078266615196

13:44:01

XLON

3,503

113.3200

402078266615197

13:44:27

XLON

2,593

113.2200

402078266615258

13:44:32

XLON

625

113.2200

402078266615259

13:44:32

XLON

4,541

113.2200

402078266615260

13:44:32

XLON

3,218

113.2200

402078266615261

13:45:36

XLON

8,226

113.1600

402078266615623

13:46:46

XLON

8,693

113.1000

402078266615793

13:46:46

XLON

3,000

113.1000

402078266615794

13:46:46

XLON

1,200

113.1000

402078266615795

13:46:46

XLON

462

113.1000

402078266615796

13:48:06

XLON

3,638

113.0200

402078266616033

13:48:06

XLON

3,000

113.0200

402078266616039

13:48:06

XLON

556

113.0200

402078266616040

13:48:59

XLON

1,745

112.9400

402078266616219

13:48:59

XLON

1,411

112.9400

402078266616220

13:48:59

XLON

748

112.9400

402078266616221

13:49:27

XLON

2,204

112.9000

402078266616306

13:49:32

XLON

2,062

112.9400

402078266616319

13:50:01

XLON

2,283

112.9200

402078266616379

13:50:01

XLON

2,523

112.9200

402078266616380

13:50:14

XLON

1

112.9400

402078266616418

13:50:37

XLON

13,908

112.9200

402078266616483

13:51:28

XLON

8,671

112.8600

402078266616574

13:51:28

XLON

1,412

112.8600

402078266616576

13:51:28

XLON

3,184

112.8600

402078266616577

13:51:41

XLON

3,021

112.8400

402078266616647

13:52:30

XLON

4,609

112.7800

402078266616806

13:52:30

XLON

3,992

112.7800

402078266616807

13:53:41

XLON

6,095

112.6400

402078266617035

13:53:41

XLON

6,371

112.6400

402078266617036

13:54:59

XLON

296

112.5400

402078266617238

13:55:19

XLON

243

112.6000

402078266617299

13:55:19

XLON

3,982

112.6000

402078266617300

13:55:29

XLON

3,091

112.6000

402078266617343

13:55:29

XLON

1,674

112.6000

402078266617344

13:57:32

XLON

4,167

112.6200

402078266617637

13:57:32

XLON

3,000

112.6200

402078266617638

13:57:37

XLON

3,474

112.6200

402078266617642

13:57:37

XLON

3,000

112.6200

402078266617643

13:57:40

XLON

2,576

112.6200

402078266617648

13:58:07

XLON

10,422

112.6000

402078266617690

13:58:07

XLON

1,383

112.6000

402078266617691

13:58:07

XLON

3,000

112.6000

402078266617698

13:58:58

XLON

5,444

112.5600

402078266617832

13:59:11

XLON

1,083

112.5800

402078266617906

13:59:11

XLON

1,878

112.5800

402078266617907

13:59:13

XLON

5,399

112.5800

402078266617911

13:59:28

XLON

3,288

112.5800

402078266617934

14:01:03

XLON

5,980

112.6200

402078266618229

14:01:03

XLON

2,500

112.6200

402078266618230

14:01:03

XLON

2,079

112.6200

402078266618231

14:01:33

XLON

1,698

112.6600

402078266618342

14:01:33

XLON

1,952

112.6600

402078266618343

14:01:53

XLON

2,502

112.6600

402078266618373

14:01:53

XLON

3,000

112.6600

402078266618374

14:02:05

XLON

2,980

112.6600

402078266618432

14:02:27

XLON

5,730

112.6600

402078266618476

14:02:27

XLON

6,556

112.6600

402078266618477

14:02:43

XLON

1,916

112.6600

402078266618510

14:02:43

XLON

2,292

112.6600

402078266618511

14:03:45

XLON

7,931

112.6800

402078266618667

14:03:48

XLON

3,204

112.6800

402078266618671

14:04:08

XLON

2,703

112.6000

402078266618773

14:04:08

XLON

226

112.6000

402078266618774

14:05:46

XLON

3,566

112.6400

402078266618964

14:05:46

XLON

2,203

112.6400

402078266618965

14:06:23

XLON

3,118

112.6800

402078266619128

14:06:23

XLON

3,000

112.6800

402078266619129

14:06:36

XLON

3,026

112.6600

402078266619154

14:08:30

XLON

12,072

112.7000

402078266619404

14:08:30

XLON

2,500

112.7000

402078266619406

14:08:30

XLON

3,000

112.7000

402078266619407

14:08:48

XLON

12,589

112.7000

402078266619440

14:08:48

XLON

4,168

112.7200

402078266619441

14:08:48

XLON

3,000

112.7200

402078266619442

14:08:48

XLON

2,500

112.7200

402078266619443

14:08:48

XLON

35

112.7200

402078266619444

14:10:59

XLON

1,555

112.7000

402078266619687

14:11:13

XLON

7,809

112.7000

402078266619729

14:11:13

XLON

4,493

112.7000

402078266619730

14:11:46

XLON

2,557

112.7200

402078266619819

14:11:46

XLON

1,593

112.7200

402078266619820

14:12:51

XLON

6,418

112.7400

402078266620037

14:12:51

XLON

3,100

112.7400

402078266620038

14:12:51

XLON

3,000

112.7400

402078266620039

14:12:51

XLON

2,010

112.7400

402078266620040

14:13:11

XLON

6,495

112.7600

402078266620184

14:13:11

XLON

1,137

112.7600

402078266620185

14:13:28

XLON

3,151

112.7600

402078266620229

14:14:19

XLON

1,587

112.7800

402078266620360

14:14:58

XLON

2,863

112.8200

402078266620511

14:15:19

XLON

4,677

112.8200

402078266620639

14:15:19

XLON

210

112.8200

402078266620640

14:15:29

XLON

7,451

112.8200

402078266620677

14:15:29

XLON

2,263

112.8200

402078266620678

14:15:29

XLON

3,288

112.8200

402078266620679

14:15:47

XLON

4,363

112.7800

402078266620725

14:16:05

XLON

3,283

112.7400

402078266620784

14:17:15

XLON

5,772

112.7600

402078266620919

14:17:15

XLON

816

112.7600

402078266620920

14:17:22

XLON

1,587

112.7600

402078266620925

14:17:58

XLON

3,026

112.7800

402078266621034

14:18:14

XLON

1,520

112.8200

402078266621078

14:18:14

XLON

1,500

112.8200

402078266621079

14:18:24

XLON

2,889

112.8200

402078266621090

14:18:38

XLON

721

112.8200

402078266621104

14:18:38

XLON

2,178

112.8200

402078266621105

14:18:52

XLON

822

112.8200

402078266621113

14:18:52

XLON

2,078

112.8200

402078266621114

14:19:01

XLON

5,083

112.8200

402078266621149

14:19:01

XLON

2,958

112.8200

402078266621150

14:19:44

XLON

2,939

112.8200

402078266621258

14:19:54

XLON

12,360

112.8000

402078266621277

14:21:06

XLON

2,941

112.8800

402078266621456

14:21:14

XLON

59

112.8800

402078266621508

14:21:14

XLON

3,391

112.8800

402078266621509

14:21:22

XLON

3,000

112.8800

402078266621562

14:21:31

XLON

41

112.8800

402078266621589

14:21:49

XLON

3,379

112.8800

402078266621626

14:21:49

XLON

538

112.8800

402078266621627

14:21:49

XLON

3,000

112.8800

402078266621629

14:21:49

XLON

1,618

112.8800

402078266621630

14:22:02

XLON

4,012

112.8800

402078266621677

14:22:19

XLON

12,284

112.9000

402078266621781

14:22:52

XLON

1,733

112.8800

402078266621907

14:22:52

XLON

3,721

112.8800

402078266621908

14:23:09

XLON

2,184

112.8800

402078266621960

14:23:09

XLON

1,631

112.8800

402078266621961

14:23:09

XLON

1,900

112.8800

402078266621962

14:23:09

XLON

1,860

112.8800

402078266621963

14:23:56

XLON

2,385

112.8800

402078266622063

14:23:56

XLON

6,277

112.8800

402078266622064

14:24:51

XLON

4,767

112.8600

402078266622202

14:25:07

XLON

3,000

112.8600

402078266622236

14:25:07

XLON

2,500

112.8600

402078266622237

14:25:07

XLON

3,336

112.8600

402078266622238

14:25:07

XLON

8,836

112.8600

402078266622232

14:25:07

XLON

111

112.8600

402078266622233

14:25:51

XLON

2,162

112.7600

402078266622357

14:25:51

XLON

4,616

112.7600

402078266622358

14:26:30

XLON

5,853

112.7400

402078266622435

14:26:58

XLON

542

112.7000

402078266622526

14:26:58

XLON

2,897

112.7000

402078266622527

14:26:59

XLON

1,828

112.7000

402078266622530

14:26:59

XLON

2,309

112.7000

402078266622531

14:26:59

XLON

2,924

112.7000

402078266622532

14:27:18

XLON

8,035

112.7200

402078266622625

14:27:53

XLON

4,168

112.7400

402078266622737

14:27:53

XLON

3,000

112.7400

402078266622739

14:27:53

XLON

2,309

112.7400

402078266622740

14:27:53

XLON

1,055

112.7400

402078266622741

14:28:22

XLON

1,151

112.7000

402078266622804

14:28:22

XLON

4,158

112.7000

402078266622805

14:28:39

XLON

2,882

112.6600

402078266622837

14:29:23

XLON

549

112.6600

402078266622940

14:29:23

XLON

2,400

112.6600

402078266622941

14:29:34

XLON

3,022

112.6600

402078266622986

14:30:00

XLON

4,989

112.6400

402078266623136

14:30:06

XLON

943

112.7000

402078266623267

14:30:06

XLON

1,745

112.7000

402078266623268

14:30:06

XLON

678

112.7000

402078266623269

14:30:09

XLON

11,961

112.6800

402078266623309

14:30:23

XLON

5,778

112.7000

402078266623444

14:30:23

XLON

1,928

112.7000

402078266623445

14:30:25

XLON

6,008

112.7000

402078266623461

14:30:48

XLON

5,889

112.7000

402078266623574

14:30:48

XLON

3,283

112.7000

402078266623575

14:31:03

XLON

1,151

112.6800

402078266623621

14:31:03

XLON

726

112.6800

402078266623622

14:31:03

XLON

1,151

112.6800

402078266623623

14:31:04

XLON

8,092

112.6800

402078266623629

14:31:32

XLON

3,694

112.8200

402078266623906

14:31:39

XLON

3,000

112.8200

402078266623930

14:31:43

XLON

2,368

112.8200

402078266623951

14:31:43

XLON

535

112.8200

402078266623952

14:31:48

XLON

2,913

112.8200

402078266623961

14:31:55

XLON

2,100

112.8400

402078266624023

14:31:55

XLON

3,000

112.8400

402078266624024

14:32:02

XLON

4,869

112.8400

402078266624064

14:32:02

XLON

6,253

112.8400

402078266624065

14:32:02

XLON

3,000

112.8400

402078266624067

14:32:02

XLON

1,000

112.8400

402078266624068

14:32:02

XLON

3

112.8400

402078266624069

14:32:03

XLON

866

112.8400

402078266624070

14:32:24

XLON

3,000

112.7600

402078266624229

14:32:36

XLON

1,340

112.8000

402078266624325

14:32:36

XLON

2,158

112.8000

402078266624326

14:32:43

XLON

1,662

112.8400

402078266624364

14:32:43

XLON

1,278

112.8400

402078266624365

14:32:51

XLON

3,000

112.8400

402078266624400

14:32:54

XLON

3,000

112.8400

402078266624402

14:32:54

XLON

1,214

112.8400

402078266624403

14:32:55

XLON

6,540

112.8200

402078266624408

14:32:55

XLON

1,893

112.7800

402078266624416

14:32:55

XLON

1,798

112.7800

402078266624417

14:33:16

XLON

3,000

112.7600

402078266624526

14:33:16

XLON

2,007

112.7600

402078266624527

14:33:16

XLON

7,427

112.7600

402078266624523

14:33:24

XLON

7,457

112.7200

402078266624595

14:34:01

XLON

6,427

112.8000

402078266624762

14:34:03

XLON

3,177

112.8000

402078266624813

14:34:03

XLON

6,249

112.8000

402078266624814

14:34:03

XLON

2,017

112.8000

402078266624826

14:34:30

XLON

1,915

112.8600

402078266625089

14:34:30

XLON

3,000

112.8600

402078266625090

14:34:35

XLON

7,868

112.8400

402078266625144

14:34:35

XLON

967

112.8400

402078266625145

14:34:35

XLON

887

112.8400

402078266625150

14:34:35

XLON

6,247

112.8400

402078266625151

14:34:52

XLON

6,419

112.8600

402078266625315

14:34:56

XLON

2,892

112.8600

402078266625367

14:34:56

XLON

844

112.8600

402078266625368

14:35:15

XLON

2,350

112.8200

402078266625483

14:35:15

XLON

2,252

112.8200

402078266625484

14:35:28

XLON

3,396

112.8800

402078266625675

14:35:28

XLON

6,631

112.8800

402078266625680

14:35:41

XLON

6,841

112.8800

402078266625728

14:35:41

XLON

3,100

112.8800

402078266625729

14:35:41

XLON

1,212

112.8800

402078266625730

14:35:59

XLON

10,802

112.8600

402078266625791

14:36:24

XLON

5,414

112.8600

402078266625928

14:36:24

XLON

3,675

112.8600

402078266625930

14:36:36

XLON

2,421

112.8600

402078266625975

14:36:37

XLON

2,773

112.8600

402078266625976

14:36:37

XLON

3,000

112.8600

402078266625977

14:36:37

XLON

2,020

112.8600

402078266625978

14:36:58

XLON

2,509

112.9200

402078266626119

14:37:20

XLON

3,000

112.9600

402078266626232

14:37:29

XLON

13,905

112.9400

402078266626252

14:37:29

XLON

3,216

112.9600

402078266626266

14:37:42

XLON

4,065

112.9800

402078266626320

14:37:42

XLON

2,500

112.9800

402078266626321

14:37:42

XLON

1,535

112.9800

402078266626322

14:37:47

XLON

2,883

112.9600

402078266626350

14:37:52

XLON

117

112.9600

402078266626356

14:37:52

XLON

2,833

112.9600

402078266626357

14:38:04

XLON

13,874

112.9400

402078266626375

14:38:04

XLON

3,000

112.9400

402078266626377

14:38:04

XLON

1,200

112.9400

402078266626378

14:38:04

XLON

560

112.9400

402078266626379

14:38:15

XLON

6,843

112.8800

402078266626449

14:38:48

XLON

203

112.9800

402078266626556

14:38:48

XLON

3,991

112.9800

402078266626557

14:38:50

XLON

3,000

112.9800

402078266626567

14:38:50

XLON

232

112.9800

402078266626568

14:38:51

XLON

25

112.9600

402078266626581

14:38:51

XLON

6,671

112.9600

402078266626582

14:38:51

XLON

2,312

112.9600

402078266626583

14:39:12

XLON

3,000

112.9800

402078266626673

14:39:12

XLON

1,460

112.9800

402078266626674

14:39:24

XLON

3,000

113.0400

402078266626791

14:39:48

XLON

3,000

113.0600

402078266626903

14:39:48

XLON

3,152

113.0600

402078266626904

14:39:48

XLON

2,500

113.0600

402078266626905

14:39:48

XLON

13,960

113.0400

402078266626910

14:39:48

XLON

3,200

113.0400

402078266626929

14:39:48

XLON

3,000

113.0400

402078266626930

14:39:48

XLON

2,202

113.0400

402078266626931

14:40:13

XLON

3,000

113.0200

402078266627077

14:40:19

XLON

1,679

113.0200

402078266627092

14:40:19

XLON

1,683

113.0200

402078266627093

14:40:31

XLON

2,972

112.9800

402078266627150

14:40:36

XLON

756

112.9800

402078266627191

14:40:36

XLON

3,171

112.9800

402078266627192

14:40:36

XLON

2,003

112.9800

402078266627193

14:40:42

XLON

3,134

112.9600

402078266627224

14:40:47

XLON

340

112.9600

402078266627269

14:40:47

XLON

2,100

112.9600

402078266627270

14:41:00

XLON

3,166

112.9800

402078266627349

14:41:01

XLON

3,000

112.9800

402078266627371

14:41:01

XLON

1,897

112.9800

402078266627372

14:41:02

XLON

3,750

112.9600

402078266627375

14:41:02

XLON

9,873

112.9600

402078266627376

14:41:24

XLON

7,238

112.9800

402078266627502

14:41:35

XLON

5,701

112.9400

402078266627611

14:42:13

XLON

1,812

113.0000

402078266627837

14:42:13

XLON

3,000

113.0000

402078266627838

14:42:15

XLON

499

113.0000

402078266627855

14:42:17

XLON

3,000

113.0000

402078266627879

14:42:17

XLON

2,500

113.0000

402078266627880

14:42:22

XLON

5,925

113.0000

402078266627902

14:42:30

XLON

7,828

112.9600

402078266627930

14:42:30

XLON

3,000

112.9600

402078266627931

14:43:07

XLON

9,459

113.0000

402078266628018

14:43:07

XLON

3,000

112.9800

402078266628024

14:43:07

XLON

1,623

113.0000

402078266628025

14:43:16

XLON

6,761

112.9800

402078266628040

14:43:44

XLON

801

112.9600

402078266628162

14:43:44

XLON

7,268

112.9600

402078266628163

14:43:44

XLON

3,000

112.9600

402078266628169

14:43:44

XLON

2,822

112.9600

402078266628170

14:43:44

XLON

2,241

112.9600

402078266628171

14:43:59

XLON

8,416

112.9600

402078266628245

14:43:59

XLON

3,000

112.9600

402078266628246

14:43:59

XLON

674

112.9600

402078266628247

14:44:29

XLON

3,118

112.9600

402078266628309

14:44:30

XLON

6,916

112.9400

402078266628314

14:44:30

XLON

5,015

112.9400

402078266628318

14:45:08

XLON

3,000

112.9200

402078266628624

14:45:08

XLON

3,000

112.9200

402078266628636

14:45:08

XLON

1,719

112.9200

402078266628637

14:45:13

XLON

3,000

112.9000

402078266628703

14:45:13

XLON

301

112.9000

402078266628704

14:45:23

XLON

3,000

112.9000

402078266628749

14:45:38

XLON

1,042

112.9200

402078266628840

14:45:38

XLON

11,186

112.9200

402078266628845

14:45:48

XLON

2,937

112.9600

402078266628889

14:45:54

XLON

3,000

112.9000

402078266628930

14:45:54

XLON

640

112.9000

402078266628931

14:45:54

XLON

198

112.9000

402078266628932

14:46:15

XLON

1,745

112.8800

402078266629105

14:46:15

XLON

3,000

112.8800

402078266629106

14:46:19

XLON

5,895

112.8800

402078266629130

14:46:22

XLON

5,590

112.8800

402078266629134

14:46:35

XLON

12,486

112.9200

402078266629217

14:46:35

XLON

3,000

112.9200

402078266629219

14:46:54

XLON

1,968

112.8800

402078266629336

14:46:54

XLON

6,214

112.8800

402078266629337

14:47:01

XLON

3,000

112.8600

402078266629387

14:47:01

XLON

1,967

112.8600

402078266629388

14:47:30

XLON

3,000

112.8200

402078266629653

14:47:30

XLON

161

112.8200

402078266629654

14:47:36

XLON

3,000

112.8400

402078266629715

14:47:36

XLON

524

112.8400

402078266629716

14:47:43

XLON

11,460

112.8400

402078266629748

14:47:51

XLON

4,447

112.8400

402078266629802

14:47:51

XLON

3,000

112.8400

402078266629803

14:47:51

XLON

746

112.8400

402078266629804

14:48:26

XLON

2,275

112.8400

402078266630013

14:48:26

XLON

788

112.8400

402078266630014

14:48:27

XLON

5,352

112.8200

402078266630022

14:48:27

XLON

1,602

112.8200

402078266630023

14:48:28

XLON

3,000

112.8200

402078266630024

14:48:28

XLON

2,500

112.8200

402078266630025

14:48:28

XLON

1,685

112.8200

402078266630026

14:48:43

XLON

5,933

112.8200

402078266630150

14:48:43

XLON

3,000

112.8200

402078266630151

14:48:43

XLON

3,040

112.8200

402078266630152

14:49:02

XLON

3,238

112.7600

402078266630261

14:49:02

XLON

3,000

112.7600

402078266630262

14:49:02

XLON

939

112.7600

402078266630263

14:49:33

XLON

3

112.7800

402078266630408

14:49:35

XLON

3,000

112.7800

402078266630412

14:49:35

XLON

2,259

112.7800

402078266630413

14:49:41

XLON

3,000

112.7800

402078266630436

14:49:41

XLON

326

112.7800

402078266630437

14:49:43

XLON

9,941

112.7600

402078266630451

14:50:00

XLON

9,765

112.6800

402078266630613

14:50:00

XLON

844

112.6800

402078266630614

14:50:06

XLON

3,433

112.6600

402078266630686

14:50:13

XLON

3,129

112.5600

402078266630806

14:50:34

XLON

4,505

112.6000

402078266630935

14:50:34

XLON

4,775

112.6000

402078266630936

14:50:50

XLON

1,885

112.5600

402078266631038

14:50:50

XLON

3,215

112.5600

402078266631039

14:50:50

XLON

612

112.5600

402078266631040

14:51:15

XLON

2,108

112.6600

402078266631203

14:51:17

XLON

3,000

112.6600

402078266631232

14:51:17

XLON

2,550

112.6600

402078266631233

14:51:32

XLON

1,509

112.6800

402078266631314

14:51:32

XLON

2,284

112.6800

402078266631315

14:51:32

XLON

3,000

112.6800

402078266631318

14:51:32

XLON

2,220

112.6800

402078266631319

14:51:32

XLON

5,833

112.6800

402078266631320

14:51:53

XLON

3,000

112.6800

402078266631382

14:51:58

XLON

2,720

112.6800

402078266631408

14:51:58

XLON

503

112.6800

402078266631409

14:52:00

XLON

1,354

112.6600

402078266631415

14:52:00

XLON

12,038

112.6600

402078266631416

14:52:10

XLON

6,170

112.6000

402078266631532

14:52:41

XLON

3,000

112.6200

402078266631711

14:52:41

XLON

791

112.6200

402078266631712

14:52:47

XLON

3,000

112.6200

402078266631735

14:52:59

XLON

3,000

112.6200

402078266631748

14:53:00

XLON

5,000

112.6000

402078266631769

14:53:00

XLON

1,000

112.6000

402078266631770

14:53:00

XLON

2,000

112.6000

402078266631771

14:53:00

XLON

3,182

112.6000

402078266631772

14:53:00

XLON

2,211

112.6000

402078266631773

14:53:00

XLON

3,000

112.6000

402078266631774

14:53:00

XLON

5,000

112.6000

402078266631775

14:53:18

XLON

4,177

112.5200

402078266631831

14:53:38

XLON

3,000

112.4600

402078266631949

14:53:38

XLON

293

112.4600

402078266631950

14:53:38

XLON

65

112.4600

402078266631951

14:53:44

XLON

8,761

112.4200

402078266631974

14:53:44

XLON

3,000

112.4200

402078266631976

14:54:14

XLON

3,100

112.4400

402078266632198

14:54:14

XLON

3,000

112.4400

402078266632199

14:54:36

XLON

826

112.4600

402078266632275

14:54:36

XLON

2,467

112.4600

402078266632276

14:54:39

XLON

3,000

112.4600

402078266632292

14:54:39

XLON

2,501

112.4600

402078266632293

14:54:52

XLON

13,356

112.4600

402078266632383

14:54:52

XLON

3

112.4600

402078266632384

14:55:13

XLON

3,576

112.4600

402078266632502

14:55:13

XLON

2,921

112.4600

402078266632503

14:55:17

XLON

2,822

112.4000

402078266632572

14:55:17

XLON

156

112.4000

402078266632573

14:55:17

XLON

3,739

112.4000

402078266632574

14:55:35

XLON

4,270

112.3600

402078266632672

14:55:43

XLON

3,000

112.4000

402078266632702

14:55:58

XLON

1,936

112.4400

402078266632790

14:55:58

XLON

2,062

112.4400

402078266632791

14:56:00

XLON

5,725

112.4200

402078266632798

14:56:02

XLON

5,917

112.4200

402078266632813

14:56:02

XLON

4,501

112.4200

402078266632814

14:56:08

XLON

3,000

112.4000

402078266632844

14:56:08

XLON

618

112.4000

402078266632845

14:56:18

XLON

3,319

112.4000

402078266632882

14:56:47

XLON

3,840

112.3600

402078266632987

14:56:59

XLON

7,362

112.4000

402078266633054

14:57:10

XLON

2,914

112.4000

402078266633102

14:57:12

XLON

2,220

112.4200

402078266633116

14:57:12

XLON

2,405

112.4200

402078266633117

14:57:21

XLON

2,943

112.4000

402078266633156

14:58:01

XLON

4,871

112.3800

402078266633280

14:58:01

XLON

909

112.3800

402078266633283

14:58:01

XLON

952

112.3800

402078266633284

14:58:01

XLON

2,856

112.3800

402078266633285

14:58:03

XLON

1,094

112.3800

402078266633287

14:58:03

XLON

3,000

112.3800

402078266633288

14:58:03

XLON

4,216

112.3800

402078266633289

14:58:07

XLON

921

112.3800

402078266633305

14:58:07

XLON

894

112.3800

402078266633306

14:58:07

XLON

1,282

112.3800

402078266633307

14:58:23

XLON

1,015

112.4000

402078266633368

14:58:24

XLON

7,581

112.4000

402078266633379

14:58:29

XLON

3,036

112.4000

402078266633380

14:58:35

XLON

914

112.4000

402078266633395

14:58:35

XLON

1,741

112.4000

402078266633396

14:58:35

XLON

320

112.4000

402078266633397

14:58:41

XLON

2,885

112.3800

402078266633429

14:58:52

XLON

3,000

112.3800

402078266633469

14:58:52

XLON

115

112.3800

402078266633470

14:58:58

XLON

3,000

112.3600

402078266633479

14:58:58

XLON

26

112.3600

402078266633480

14:59:01

XLON

3,000

112.3400

402078266633499

14:59:01

XLON

1,388

112.3400

402078266633500

14:59:11

XLON

3,000

112.3200

402078266633519

14:59:13

XLON

2,199

112.3200

402078266633520

14:59:13

XLON

957

112.3200

402078266633521

14:59:19

XLON

2,043

112.3200

402078266633524

14:59:19

XLON

932

112.3200

402078266633525

14:59:25

XLON

2,744

112.3200

402078266633529

14:59:25

XLON

231

112.3200

402078266633530

14:59:31

XLON

2,158

112.3200

402078266633537

14:59:31

XLON

817

112.3200

402078266633538

14:59:38

XLON

3,003

112.3400

402078266633546

14:59:38

XLON

866

112.3400

402078266633547

14:59:49

XLON

3,000

112.4000

402078266633599

15:00:00

XLON

3,000

112.3200

402078266633773

15:00:03

XLON

3,000

112.3000

402078266633823

15:00:10

XLON

3,016

112.3000

402078266633885

15:00:11

XLON

6,589

112.2600

402078266633890

15:00:13

XLON

5,327

112.2400

402078266633898

15:00:13

XLON

4,120

112.2400

402078266633902

15:00:50

XLON

3,000

112.4400

402078266634280

15:00:50

XLON

2,244

112.4400

402078266634281

15:01:12

XLON

5,978

112.4600

402078266634440

15:01:23

XLON

3,000

112.5200

402078266634498

15:01:39

XLON

3,000

112.5600

402078266634577

15:01:39

XLON

2,400

112.5600

402078266634578

15:01:47

XLON

1,389

112.5800

402078266634625

15:01:47

XLON

3,000

112.5800

402078266634626

15:01:55

XLON

3,838

112.5800

402078266634656

15:01:55

XLON

92

112.5800

402078266634657

15:01:55

XLON

3,000

112.5800

402078266634659

15:01:55

XLON

2,500

112.5800

402078266634660

15:01:59

XLON

3,022

112.5800

402078266634703

15:02:09

XLON

1,919

112.6200

402078266634776

15:02:15

XLON

3,000

112.6200

402078266634802

15:02:16

XLON

3,000

112.6200

402078266634806

15:02:25

XLON

3,000

112.6200

402078266634877

15:02:29

XLON

727

112.6000

402078266634898

15:02:29

XLON

2,909

112.6000

402078266634899

15:02:33

XLON

3,000

112.6000

402078266634945

15:02:38

XLON

3,370

112.6200

402078266634954

15:02:45

XLON

1,919

112.6400

402078266635023

15:02:45

XLON

1,642

112.6400

402078266635024

15:02:48

XLON

2,886

112.6200

402078266635029

15:02:59

XLON

2,532

112.6200

402078266635075

15:02:59

XLON

8,833

112.6200

402078266635076

15:02:59

XLON

907

112.6200

402078266635077

15:03:26

XLON

3,000

112.5600

402078266635260

15:03:28

XLON

2,967

112.5400

402078266635271

15:03:34

XLON

2,055

112.5400

402078266635284

15:03:34

XLON

817

112.5400

402078266635285

15:03:37

XLON

3,000

112.5200

402078266635296

15:03:41

XLON

3,000

112.4800

402078266635309

15:03:41

XLON

7,975

112.4800

402078266635305

15:04:03

XLON

3,981

112.5000

402078266635393

15:04:03

XLON

2,032

112.5000

402078266635394

15:04:03

XLON

6,098

112.5000

402078266635395

15:04:30

XLON

703

112.4600

402078266635540

15:04:30

XLON

1,709

112.4600

402078266635541

15:04:30

XLON

703

112.4600

402078266635542

15:04:30

XLON

5,625

112.4600

402078266635543

15:04:30

XLON

1,610

112.4400

402078266635558

15:04:30

XLON

2,566

112.4400

402078266635559

15:04:46

XLON

4,627

112.4400

402078266635612

15:04:46

XLON

3,992

112.4400

402078266635615

15:05:03

XLON

4,467

112.4000

402078266635694

15:05:20

XLON

2,478

112.3600

402078266635794

15:05:20

XLON

458

112.3600

402078266635795

15:05:23

XLON

3,387

112.3400

402078266635859

15:05:23

XLON

2,111

112.3400

402078266635860

15:05:49

XLON

4,190

112.3600

402078266636184

15:06:00

XLON

5,722

112.3400

402078266636252

15:06:21

XLON

1,389

112.4000

402078266636425

15:06:21

XLON

4,855

112.4000

402078266636426

15:06:24

XLON

3,124

112.4000

402078266636433

15:06:26

XLON

3,000

112.4000

402078266636460

15:06:58

XLON

14,168

112.4200

402078266636574

15:06:58

XLON

3,000

112.4200

402078266636578

15:07:15

XLON

2,221

112.4000

402078266636662

15:07:15

XLON

3,000

112.4000

402078266636663

15:07:28

XLON

6,423

112.4400

402078266636711

15:07:35

XLON

3

112.4200

402078266636735

15:07:35

XLON

3,000

112.4200

402078266636736

15:07:35

XLON

2,500

112.4400

402078266636737

15:07:35

XLON

2,557

112.4400

402078266636738

15:08:02

XLON

2,220

112.5000

402078266636863

15:08:02

XLON

2,323

112.5000

402078266636864

15:08:06

XLON

1,591

112.5000

402078266636886

15:08:33

XLON

4,508

112.5600

402078266636985

15:08:34

XLON

3

112.5600

402078266637008

15:08:50

XLON

2,825

112.5600

402078266637095

15:08:50

XLON

2,500

112.5600

402078266637096

15:08:55

XLON

5

112.5600

402078266637108

15:08:55

XLON

2,258

112.5600

402078266637109

15:08:56

XLON

13,091

112.5400

402078266637116

15:08:56

XLON

3,000

112.5200

402078266637126

15:08:58

XLON

1,745

112.5200

402078266637214

15:08:58

XLON

1,845

112.5200

402078266637215

15:09:01

XLON

4,095

112.5000

402078266637281

15:09:01

XLON

9,453

112.5000

402078266637282

15:09:01

XLON

4,095

112.5000

402078266637285

15:10:07

XLON

2,495

112.5000

402078266637509

15:10:07

XLON

3,000

112.5000

402078266637510

15:10:08

XLON

9,582

112.4800

402078266637522

15:10:08

XLON

3,000

112.4800

402078266637529

15:10:09

XLON

2,341

112.4800

402078266637530

15:10:09

XLON

6,967

112.4800

402078266637531

15:10:35

XLON

4,254

112.3800

402078266637665

15:10:54

XLON

1,652

112.4400

402078266637729

15:11:00

XLON

6,285

112.4200

402078266637745

15:11:19

XLON

10,275

112.4200

402078266637813

15:11:40

XLON

1,956

112.4400

402078266637856

15:11:45

XLON

1

112.4400

402078266637903

15:11:48

XLON

2,062

112.4400

402078266637935

15:11:48

XLON

3,000

112.4400

402078266637936

15:11:48

XLON

2,500

112.4400

402078266637937

15:11:50

XLON

13,480

112.4200

402078266637943

15:12:08

XLON

2

112.3600

402078266638052

15:12:09

XLON

1,861

112.3600

402078266638054

15:12:09

XLON

4,195

112.3600

402078266638055

15:12:35

XLON

1

112.3400

402078266638208

15:12:35

XLON

2,500

112.3400

402078266638209

15:12:35

XLON

792

112.3400

402078266638210

15:12:37

XLON

2,430

112.3200

402078266638212

15:12:37

XLON

10,110

112.3200

402078266638213

15:13:07

XLON

2,733

112.3000

402078266638368

15:13:07

XLON

2,500

112.3000

402078266638369

15:13:07

XLON

1,354

112.3000

402078266638370

15:13:12

XLON

5,429

112.2800

402078266638400

15:13:44

XLON

4,440

112.3600

402078266638588

15:13:45

XLON

1,331

112.3600

402078266638591

15:13:45

XLON

2,684

112.3600

402078266638592

15:14:00

XLON

3,000

112.3600

402078266638638

15:14:00

XLON

175

112.3600

402078266638639

15:14:06

XLON

2,752

112.3600

402078266638675

15:14:10

XLON

1,903

112.3400

402078266638686

15:14:13

XLON

227

112.3600

402078266638692

15:14:15

XLON

3,000

112.4000

402078266638707

15:14:15

XLON

3,280

112.4000

402078266638708

15:14:30

XLON

4,647

112.3600

402078266638783

15:14:30

XLON

4,491

112.3600

402078266638784

15:14:38

XLON

3,978

112.3600

402078266638824

15:14:59

XLON

12,011

112.4000

402078266638922

15:15:04

XLON

4,139

112.3800

402078266639004

15:15:23

XLON

3,456

112.2800

402078266639204

15:15:26

XLON

3,000

112.2800

402078266639228

15:15:26

XLON

225

112.2800

402078266639229

15:15:46

XLON

3,590

112.2000

402078266639356

15:15:49

XLON

12,970

112.2000

402078266639378

15:16:21

XLON

1,648

112.2200

402078266639709

15:16:21

XLON

2,340

112.2200

402078266639710

15:16:22

XLON

3,667

112.2000

402078266639713

15:16:22

XLON

2,472

112.2000

402078266639720

15:16:22

XLON

980

112.2000

402078266639721

15:16:58

XLON

2,860

112.2000

402078266639913

15:16:58

XLON

3,000

112.2000

402078266639914

15:17:06

XLON

2,220

112.2000

402078266639931

15:17:07

XLON

70

112.2000

402078266639957

15:17:07

XLON

2,512

112.2000

402078266639958

15:17:09

XLON

4,164

112.1800

402078266639962

15:17:23

XLON

5,763

112.1800

402078266640099

15:17:35

XLON

5,164

112.1800

402078266640154

15:17:50

XLON

3,200

112.1800

402078266640222

15:17:50

XLON

3,000

112.1800

402078266640223

15:17:58

XLON

1,857

112.1800

402078266640254

15:17:58

XLON

3,000

112.1800

402078266640255

15:18:19

XLON

1,904

112.1800

402078266640357

15:18:19

XLON

2,100

112.1800

402078266640358

15:18:35

XLON

5,276

112.1800

402078266640416

15:18:47

XLON

2,925

112.1800

402078266640470

15:18:50

XLON

13,838

112.1600

402078266640482

15:19:09

XLON

1,444

112.1600

402078266640574

15:19:09

XLON

3,000

112.1600

402078266640575

15:19:09

XLON

989

112.1600

402078266640576

15:19:19

XLON

1,801

112.1600

402078266640646

15:19:19

XLON

2,255

112.1600

402078266640647

15:19:19

XLON

3,000

112.1600

402078266640648

15:19:19

XLON

1,953

112.1600

402078266640649

15:19:25

XLON

2,024

112.1600

402078266640704

15:19:44

XLON

14,149

112.1800

402078266640906

15:20:15

XLON

2,317

112.2200

402078266641060

15:20:15

XLON

1,550

112.2200

402078266641061

15:20:21

XLON

1,909

112.2200

402078266641080

15:20:30

XLON

10,875

112.2000

402078266641104

15:20:31

XLON

1,849

112.2000

402078266641112

15:20:35

XLON

1,742

112.1800

402078266641175

15:20:35

XLON

1,000

112.1800

402078266641176

15:20:35

XLON

2,467

112.1800

402078266641177

15:20:58

XLON

2,028

112.1400

402078266641362

15:20:58

XLON

934

112.1400

402078266641363

15:21:00

XLON

5,250

112.1200

402078266641375

15:21:19

XLON

3,520

112.1000

402078266641497

15:21:40

XLON

10,366

112.0800

402078266641583

15:21:49

XLON

1,683

112.0800

402078266641601

15:21:49

XLON

4,138

112.0800

402078266641602

15:22:19

XLON

420

112.1000

402078266641743

15:22:19

XLON

2

112.1000

402078266641744

15:22:19

XLON

2,220

112.1000

402078266641751

15:22:19

XLON

1,470

112.1000

402078266641752

15:22:30

XLON

1,911

112.0600

402078266641761

15:22:50

XLON

9,263

112.0400

402078266641871

15:22:51

XLON

10,846

112.0400

402078266641875

15:22:59

XLON

6,416

112.0200

402078266641900

15:23:15

XLON

4,461

112.0200

402078266641983

15:23:50

XLON

2,570

112.0600

402078266642117

15:23:53

XLON

8,693

112.0400

402078266642128

15:23:53

XLON

2,231

112.0400

402078266642129

15:24:09

XLON

2,500

112.0000

402078266642228

15:24:09

XLON

905

112.0000

402078266642229

15:24:24

XLON

11,802

112.0000

402078266642324

15:24:48

XLON

6,140

111.9400

402078266642421

15:25:00

XLON

4,170

111.9200

402078266642477

15:25:11

XLON

8,317

111.9000

402078266642576

15:25:22

XLON

5,100

111.8400

402078266642635

15:25:22

XLON

782

111.8400

402078266642636

15:26:00

XLON

2,890

111.9000

402078266642832

15:26:07

XLON

745

111.9200

402078266642905

15:26:07

XLON

2,000

111.9200

402078266642906

15:26:07

XLON

245

111.9200

402078266642907

15:26:08

XLON

4,435

111.9000

402078266642921

15:26:08

XLON

1,189

111.9000

402078266642922

15:26:08

XLON

3,239

111.9000

402078266642923

15:26:08

XLON

4,435

111.9000

402078266642924

15:26:47

XLON

3,311

111.9400

402078266643114

15:26:47

XLON

3,000

111.9400

402078266643119

15:26:47

XLON

1,093

111.9400

402078266643120

15:26:47

XLON

4,640

111.9400

402078266643121

15:27:17

XLON

8,966

111.9600

402078266643268

15:27:17

XLON

1,581

111.9600

402078266643269

15:27:27

XLON

3,416

111.9400

402078266643298

15:28:20

XLON

1,797

111.9400

402078266643551

15:28:20

XLON

2,325

111.9400

402078266643552

15:28:25

XLON

2,259

111.9000

402078266643571

15:28:25

XLON

3,000

111.9000

402078266643572

15:28:25

XLON

1,077

111.9000

402078266643573

15:28:33

XLON

1,563

111.9400

402078266643631

15:28:33

XLON

3,000

111.9400

402078266643632

15:28:33

XLON

3,000

111.9400

402078266643633

15:28:48

XLON

3,000

111.9400

402078266643700

15:28:48

XLON

3,000

111.9400

402078266643701

15:28:48

XLON

346

111.9400

402078266643702

15:29:10

XLON

2,135

111.9400

402078266643857

15:29:10

XLON

770

111.9400

402078266643858

15:29:33

XLON

1,859

111.9600

402078266643940

15:29:50

XLON

3,000

111.9800

402078266643989

15:29:53

XLON

5

111.9800

402078266643995

15:29:58

XLON

1,904

111.9800

402078266644005

15:29:58

XLON

3,000

111.9800

402078266644006

15:29:58

XLON

2,500

111.9800

402078266644007

15:30:01

XLON

13,614

111.9600

402078266644090

15:30:14

XLON

2,502

111.9400

402078266644181

15:30:14

XLON

634

111.9400

402078266644182

15:30:39

XLON

3,209

111.9600

402078266644310

15:30:39

XLON

1,706

111.9600

402078266644311

15:30:44

XLON

10,650

111.9400

402078266644356

15:30:53

XLON

4,461

111.9000

402078266644427

15:31:19

XLON

3,054

111.8800

402078266644558

15:31:19

XLON

1,381

111.8800

402078266644559

15:32:03

XLON

1,409

111.9400

402078266644795

15:32:03

XLON

2,121

111.9400

402078266644796

15:32:03

XLON

2,000

111.9400

402078266644797

15:32:12

XLON

6,862

111.9400

402078266644824

15:32:12

XLON

5,423

111.9400

402078266644825

15:32:43

XLON

5,372

111.9800

402078266644917

15:32:43

XLON

2,500

111.9800

402078266644920

15:32:43

XLON

2,900

111.9800

402078266644921

15:32:43

XLON

2,734

111.9800

402078266644922

15:32:59

XLON

3,704

111.9000

402078266645016

15:32:59

XLON

1,429

111.9000

402078266645017

15:32:59

XLON

338

111.9000

402078266645018

15:33:02

XLON

7,506

111.8400

402078266645057

15:33:21

XLON

4,496

111.8800

402078266645242

15:33:32

XLON

3,463

111.8400

402078266645337

15:34:01

XLON

1,599

111.8600

402078266645447

15:34:01

XLON

2,500

111.8600

402078266645448

15:34:01

XLON

1,944

111.8600

402078266645449

15:34:20

XLON

13,359

111.8600

402078266645529

15:35:04

XLON

2,339

111.9000

402078266645726

15:35:04

XLON

2,500

111.9000

402078266645727

15:35:06

XLON

13,341

111.8800

402078266645735

15:35:47

XLON

3,217

111.9400

402078266645919

15:35:56

XLON

2,017

111.9600

402078266645945

15:36:03

XLON

9,023

111.9600

402078266646002

15:36:09

XLON

3,996

111.9600

402078266646048

15:36:09

XLON

2,300

111.9600

402078266646050

15:36:09

XLON

1,202

111.9600

402078266646051

15:36:59

XLON

8,350

111.9200

402078266646408

15:36:59

XLON

3,000

111.9200

402078266646410

15:37:27

XLON

2,500

111.9800

402078266646495

15:37:27

XLON

3,000

111.9800

402078266646496

15:37:27

XLON

1,745

111.9800

402078266646497

15:37:30

XLON

11,270

111.9600

402078266646519

15:38:01

XLON

3,514

111.9600

402078266646631

15:38:06

XLON

3,000

111.9600

402078266646634

15:38:06

XLON

2,913

111.9600

402078266646635

15:38:06

XLON

534

111.9600

402078266646636

15:38:14

XLON

6,442

111.9400

402078266646668

15:38:14

XLON

3,000

111.9400

402078266646669

15:38:14

XLON

73

111.9400

402078266646670

15:38:42

XLON

5,884

111.8800

402078266646813

15:38:45

XLON

3,883

111.8800

402078266646814

15:38:45

XLON

3,000

111.8800

402078266646818

15:38:45

XLON

2,500

111.8800

402078266646819

15:38:45

XLON

384

111.8800

402078266646820

15:39:28

XLON

3,000

111.9200

402078266646992

15:39:40

XLON

2,686

111.9000

402078266647063

15:40:10

XLON

768

111.9400

402078266647191

15:40:10

XLON

3,716

111.9400

402078266647192

15:40:10

XLON

2,236

111.9400

402078266647193

15:40:10

XLON

4,256

111.9400

402078266647194

15:40:10

XLON

497

111.9400

402078266647195

15:40:17

XLON

2,000

111.9400

402078266647241

15:40:17

XLON

853

111.9400

402078266647242

15:40:17

XLON

53

111.9400

402078266647243

15:40:30

XLON

6,940

111.9600

402078266647327

15:40:30

XLON

2,500

111.9600

402078266647328

15:40:30

XLON

479

111.9600

402078266647329

15:41:02

XLON

621

112.0200

402078266647468

15:41:05

XLON

3,016

112.0200

402078266647477

15:41:07

XLON

2,889

112.0200

402078266647481

15:41:12

XLON

3,000

112.0200

402078266647508

15:41:12

XLON

26

112.0200

402078266647509

15:41:17

XLON

2,976

112.0200

402078266647571

15:41:25

XLON

5,154

112.0000

402078266647619

15:41:30

XLON

3,000

111.9600

402078266647640

15:41:30

XLON

976

111.9600

402078266647641

15:41:54

XLON

2,980

111.9600

402078266647776

15:42:08

XLON

1,903

111.9600

402078266647856

15:42:08

XLON

3,000

111.9600

402078266647857

15:42:15

XLON

3,000

111.9800

402078266647885

15:42:15

XLON

205

111.9800

402078266647886

15:42:17

XLON

3,212

111.9400

402078266647898

15:42:17

XLON

6,271

111.9400

402078266647899

15:42:17

XLON

3,000

111.9400

402078266647901

15:42:43

XLON

2,954

111.9400

402078266647969

15:43:01

XLON

12,194

111.9400

402078266648041

15:43:09

XLON

3,233

111.9400

402078266648103

15:43:50

XLON

3,000

111.9400

402078266648296

15:43:53

XLON

11,577

111.9200

402078266648299

15:44:04

XLON

744

111.9000

402078266648337

15:44:04

XLON

3,939

111.9000

402078266648338

15:45:00

XLON

3,636

111.9200

402078266648590

15:45:00

XLON

3,840

111.9200

402078266648591

15:45:00

XLON

2,862

111.9200

402078266648594

15:45:16

XLON

839

111.9200

402078266648690

15:45:16

XLON

3,770

111.9200

402078266648691

15:45:23

XLON

5,522

111.9000

402078266648752

15:45:23

XLON

3,000

111.9000

402078266648757

15:45:23

XLON

3,841

111.9000

402078266648758

15:45:27

XLON

5,363

111.8400

402078266648794

15:45:44

XLON

2,949

111.8200

402078266648880

15:45:44

XLON

3,000

111.8200

402078266648882

15:45:44

XLON

52

111.8200

402078266648883

15:45:59

XLON

4,948

111.8200

402078266648972

15:46:04

XLON

3,000

111.8200

402078266648995

15:46:29

XLON

3,269

111.8000

402078266649084

15:46:52

XLON

2,858

111.7600

402078266649154

15:46:52

XLON

399

111.7600

402078266649155

15:47:12

XLON

1

111.8000

402078266649284

15:47:29

XLON

8,197

111.8200

402078266649392

15:47:29

XLON

2,500

111.8200

402078266649396

15:47:29

XLON

3,000

111.8200

402078266649397

15:47:34

XLON

1,950

111.8000

402078266649419

15:47:34

XLON

9,398

111.8000

402078266649420

15:48:27

XLON

3,000

111.8400

402078266649709

15:48:44

XLON

3,000

111.8600

402078266649801

15:49:00

XLON

3,000

111.8600

402078266649880

15:49:04

XLON

2,052

111.8400

402078266649919

15:49:19

XLON

671

111.8600

402078266649970

15:49:52

XLON

1,622

111.9200

402078266650134

15:49:52

XLON

1,638

111.9200

402078266650135

15:49:57

XLON

3,000

111.9600

402078266650195

15:49:57

XLON

2,500

111.9600

402078266650196

15:49:58

XLON

3,000

111.9600

402078266650209

15:49:58

XLON

3,000

111.9600

402078266650217

15:49:58

XLON

4,376

111.9600

402078266650218

15:49:59

XLON

1,855

111.9600

402078266650222

15:49:59

XLON

3,000

111.9600

402078266650223

15:50:00

XLON

1,714

111.9600

402078266650241

15:50:00

XLON

2,217

111.9600

402078266650238

15:50:00

XLON

3,000

111.9600

402078266650239

15:50:00

XLON

512

111.9600

402078266650240

15:50:05

XLON

3,818

111.9400

402078266650270

15:50:05

XLON

2,918

111.9400

402078266650273

15:50:11

XLON

3,000

111.9000

402078266650300

15:50:11

XLON

75

111.9000

402078266650301

15:50:15

XLON

3,000

111.9000

402078266650324

15:50:15

XLON

7,180

111.9000

402078266650325

15:50:44

XLON

9,719

111.9000

402078266650451

15:50:44

XLON

3,000

111.9000

402078266650453

15:50:44

XLON

1,212

111.9000

402078266650454

15:51:00

XLON

3,461

111.9000

402078266650518

15:51:13

XLON

982

111.8600

402078266650683

15:51:13

XLON

1,912

111.8600

402078266650684

15:51:39

XLON

3,000

111.8800

402078266650828

15:51:39

XLON

5,065

111.8600

402078266650856

15:52:00

XLON

5,169

111.8800

402078266650992

15:52:06

XLON

13,396

111.8600

402078266651035

15:52:13

XLON

3,412

111.8200

402078266651080

15:52:35

XLON

5,613

111.8200

402078266651206

15:52:35

XLON

2,927

111.8200

402078266651209

15:53:02

XLON

2,500

111.8600

402078266651398

15:53:02

XLON

1,502

111.8600

402078266651399

15:53:05

XLON

6,596

111.8400

402078266651418

15:53:42

XLON

1,745

111.8600

402078266651502

15:53:42

XLON

1,264

111.8600

402078266651503

15:53:52

XLON

3,100

111.8800

402078266651565

15:53:52

XLON

496

111.8800

402078266651566

15:54:22

XLON

1,586

111.8600

402078266651708

15:54:22

XLON

3,000

111.8600

402078266651709

15:54:22

XLON

2,220

111.8600

402078266651710

15:54:22

XLON

2,292

111.8600

402078266651711

15:54:27

XLON

1,874

111.8600

402078266651718

15:54:27

XLON

1,311

111.8600

402078266651719

15:54:37

XLON

2,340

111.8400

402078266651737

15:54:37

XLON

336

111.8400

402078266651738

15:54:37

XLON

9,107

111.8400

402078266651739

15:54:54

XLON

2,115

111.8800

402078266651834

15:54:54

XLON

4,536

111.8800

402078266651835

15:55:05

XLON

3,432

111.8600

402078266651925

15:55:05

XLON

2,499

111.8600

402078266651926

15:55:44

XLON

3,000

111.9400

402078266652115

15:55:44

XLON

873

111.9400

402078266652116

15:55:49

XLON

2,766

111.9400

402078266652127

15:55:49

XLON

440

111.9400

402078266652128

15:56:16

XLON

3,000

111.9800

402078266652260

15:56:21

XLON

6,659

111.9800

402078266652286

15:56:21

XLON

2,923

111.9800

402078266652287

15:56:33

XLON

2,617

111.9800

402078266652347

15:56:33

XLON

257

111.9800

402078266652348

15:56:41

XLON

2,524

111.9800

402078266652363

15:56:41

XLON

421

111.9800

402078266652364

15:56:41

XLON

5,874

111.9600

402078266652367

15:56:41

XLON

2,332

111.9600

402078266652368

15:56:41

XLON

1,646

111.9600

402078266652369

15:56:51

XLON

3,317

111.9600

402078266652382

15:56:55

XLON

3,372

111.9600

402078266652402

15:57:21

XLON

2,315

112.0200

402078266652567

15:57:21

XLON

805

112.0200

402078266652568

15:57:46

XLON

5,514

112.0200

402078266652656

15:57:48

XLON

9,699

112.0200

402078266652683

15:58:08

XLON

5,146

112.0600

402078266652784

15:58:22

XLON

3,000

112.1000

402078266652884

15:58:22

XLON

625

112.1000

402078266652885

15:58:36

XLON

3,000

112.0800

402078266652950

15:58:36

XLON

1,009

112.0800

402078266652951

15:58:45

XLON

3,000

112.0800

402078266652960

15:58:45

XLON

328

112.0800

402078266652961

15:58:53

XLON

5,149

112.0600

402078266652994

15:59:00

XLON

7,563

112.0600

402078266653015

15:59:19

XLON

4,996

112.0800

402078266653114

15:59:36

XLON

2,702

112.0400

402078266653156

15:59:36

XLON

1,804

112.0400

402078266653157

15:59:47

XLON

2,899

112.0400

402078266653186

16:00:00

XLON

1,021

112.0400

402078266653264

16:01:11

XLON

43

112.0800

402078266653667

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSLFMFEFSEIS
UK 100

Latest directors dealings