28 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
28 April 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
Highest price paid per share (pence): |
136.60 |
Lowest price paid per share (pence): |
135.02 |
Volume weighted average price paid per share (pence): |
135.53 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 724,187,098 of its ordinary shares in treasury and has 28,092,695,750 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 April 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
135.55 |
519,210 |
CHIX |
135.57 |
1,068,096 |
XLON |
135.52 |
4,997,896 |
Schedule of purchases - individual transactions
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
2,999 |
135.4000 |
08:00:20 |
XLON |
E05mIwUuO0Wv |
205 |
135.3600 |
08:00:33 |
CHIX |
3075188779066 |
205 |
135.3600 |
08:00:33 |
CHIX |
3075188779067 |
47 |
135.3600 |
08:00:33 |
CHIX |
3075188779068 |
205 |
135.3600 |
08:00:33 |
CHIX |
3075188779069 |
205 |
135.3600 |
08:00:33 |
CHIX |
3075188779070 |
4,142 |
135.3600 |
08:00:53 |
XLON |
E05mIwUuO4Ib |
18 |
135.3600 |
08:00:53 |
XLON |
E05mIwUuO4Ii |
4,124 |
135.3600 |
08:00:53 |
XLON |
E05mIwUuO4Jk |
4,142 |
135.3600 |
08:00:53 |
XLON |
E05mIwUuO4Ju |
4,062 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5kn |
4,062 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5kr |
1,187 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5kx |
2,875 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5l1 |
1,187 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5l3 |
4,062 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5l7 |
2,875 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lB |
1,187 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lE |
2,875 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lG |
4,062 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lL |
1,187 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lU |
2,875 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5la |
1,187 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lc |
2,875 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lg |
1,187 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lk |
1,688 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lm |
2,875 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lq |
1,187 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5ls |
1,688 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5lu |
2,814 |
135.4200 |
08:01:13 |
XLON |
E05mIwUuO5m4 |
5,700 |
135.5200 |
08:01:59 |
XLON |
E05mIwUuO9Hx |
4,054 |
135.5200 |
08:01:59 |
XLON |
E05mIwUuO9Hz |
18 |
135.5200 |
08:01:59 |
XLON |
E05mIwUuO9IE |
4,036 |
135.5200 |
08:01:59 |
XLON |
E05mIwUuO9IH |
18 |
135.5200 |
08:01:59 |
XLON |
E05mIwUuO9IJ |
3,706 |
135.5200 |
08:01:59 |
XLON |
E05mIwUuO9IN |
348 |
135.5200 |
08:01:59 |
XLON |
E05mIwUuO9IP |
1,911 |
135.5200 |
08:01:59 |
XLON |
E05mIwUuO9IR |
3,426 |
135.6200 |
08:02:44 |
XLON |
E05mIwUuOEHY |
4,369 |
135.5800 |
08:03:07 |
XLON |
E05mIwUuOGZ2 |
6,348 |
135.5200 |
08:03:38 |
XLON |
E05mIwUuOHrl |
6,261 |
135.5200 |
08:03:38 |
XLON |
E05mIwUuOHrn |
753 |
135.5200 |
08:03:38 |
BATE |
254078871909 |
1,624 |
135.5200 |
08:03:38 |
CHIX |
3075188779515 |
4,900 |
135.6000 |
08:04:07 |
XLON |
E05mIwUuOIvg |
4,900 |
135.6000 |
08:04:07 |
XLON |
E05mIwUuOIw2 |
3,875 |
135.6000 |
08:04:07 |
XLON |
E05mIwUuOIw8 |
4,723 |
135.6200 |
08:05:01 |
XLON |
E05mIwUuOKyL |
7,769 |
135.6200 |
08:05:01 |
XLON |
E05mIwUuOKyN |
4,723 |
135.6200 |
08:05:01 |
XLON |
E05mIwUuOKyR |
2,277 |
135.6200 |
08:05:01 |
XLON |
E05mIwUuOKyT |
326 |
135.6200 |
08:05:01 |
XLON |
E05mIwUuOKyX |
3,721 |
135.6400 |
08:05:06 |
XLON |
E05mIwUuOLKl |
3,659 |
135.8200 |
08:05:39 |
XLON |
E05mIwUuOMmy |
7,433 |
135.8200 |
08:05:39 |
XLON |
E05mIwUuOMn0 |
6,424 |
135.8200 |
08:05:49 |
BATE |
254078872050 |
4,232 |
135.9200 |
08:06:02 |
XLON |
E05mIwUuOOER |
3,912 |
135.8800 |
08:06:09 |
XLON |
E05mIwUuOOkD |
3,769 |
136.0600 |
08:07:23 |
XLON |
E05mIwUuOSxe |
8,337 |
136.0600 |
08:07:23 |
XLON |
E05mIwUuOSxg |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780109 |
4,000 |
136.2800 |
08:07:58 |
XLON |
E05mIwUuOUev |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780110 |
4,000 |
136.2800 |
08:07:58 |
XLON |
E05mIwUuOUf5 |
255 |
136.2800 |
08:07:58 |
XLON |
E05mIwUuOUf9 |
314 |
136.2800 |
08:07:58 |
BATE |
254078872288 |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780111 |
4,000 |
136.2800 |
08:07:58 |
XLON |
E05mIwUuOUfH |
236 |
136.2800 |
08:07:58 |
XLON |
E05mIwUuOUfL |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780112 |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780113 |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780114 |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780115 |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780116 |
344 |
136.2800 |
08:07:58 |
CHIX |
3075188780117 |
679 |
136.2800 |
08:07:58 |
CHIX |
3075188780118 |
314 |
136.2800 |
08:07:58 |
BATE |
254078872289 |
4,993 |
136.2800 |
08:07:58 |
CHIX |
3075188780120 |
1,310 |
136.2800 |
08:07:58 |
CHIX |
3075188780121 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780211 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780213 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780214 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780215 |
11 |
136.3800 |
08:09:10 |
CHIX |
3075188780216 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780217 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780218 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780219 |
4,000 |
136.3800 |
08:09:10 |
XLON |
E05mIwUuOXrw |
4,000 |
136.3800 |
08:09:10 |
XLON |
E05mIwUuOXs7 |
490 |
136.3800 |
08:09:10 |
XLON |
E05mIwUuOXsB |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780220 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780221 |
568 |
136.3800 |
08:09:10 |
CHIX |
3075188780222 |
997 |
136.3800 |
08:09:10 |
CHIX |
3075188780223 |
6,953 |
136.4000 |
08:09:21 |
XLON |
E05mIwUuOYRg |
286 |
136.4000 |
08:09:21 |
BATE |
254078872400 |
550 |
136.4000 |
08:09:21 |
BATE |
254078872401 |
2,627 |
136.4000 |
08:09:21 |
XLON |
E05mIwUuOYRp |
550 |
136.4000 |
08:09:21 |
BATE |
254078872402 |
286 |
136.4000 |
08:09:21 |
BATE |
254078872403 |
1,804 |
136.4000 |
08:09:21 |
CHIX |
3075188780271 |
1,804 |
136.4000 |
08:09:21 |
CHIX |
3075188780273 |
1,804 |
136.4000 |
08:09:21 |
CHIX |
3075188780274 |
1,275 |
136.4000 |
08:09:21 |
CHIX |
3075188780275 |
836 |
136.4000 |
08:09:21 |
BATE |
254078872405 |
836 |
136.4000 |
08:09:21 |
BATE |
254078872406 |
3,343 |
136.4000 |
08:09:21 |
XLON |
E05mIwUuOYSD |
4,199 |
136.3600 |
08:09:33 |
XLON |
E05mIwUuOYwy |
6,539 |
136.3000 |
08:10:16 |
XLON |
E05mIwUuOakB |
3,845 |
136.3000 |
08:10:16 |
CHIX |
3075188780457 |
411 |
136.1800 |
08:10:25 |
BATE |
254078872548 |
6,440 |
136.3400 |
08:11:14 |
XLON |
E05mIwUuOciS |
258 |
136.3800 |
08:11:23 |
CHIX |
3075188780650 |
840 |
136.3800 |
08:11:23 |
CHIX |
3075188780651 |
6,949 |
136.3800 |
08:11:24 |
XLON |
E05mIwUuOd1F |
10,688 |
136.3800 |
08:11:24 |
XLON |
E05mIwUuOd1H |
1,675 |
136.3800 |
08:11:24 |
CHIX |
3075188780652 |
3,308 |
136.4200 |
08:12:01 |
XLON |
E05mIwUuOeJ3 |
6,560 |
136.4200 |
08:12:01 |
XLON |
E05mIwUuOeJ5 |
1 |
136.4200 |
08:12:01 |
XLON |
E05mIwUuOeJ7 |
1,593 |
136.3200 |
08:12:35 |
CHIX |
3075188780784 |
7,196 |
136.4200 |
08:13:09 |
XLON |
E05mIwUuOgLW |
8,138 |
136.4000 |
08:13:09 |
BATE |
254078872761 |
6,934 |
136.4000 |
08:13:09 |
XLON |
E05mIwUuOgM1 |
4,119 |
136.4200 |
08:13:52 |
CHIX |
3075188780907 |
8,029 |
136.4200 |
08:13:52 |
CHIX |
3075188780908 |
1,595 |
136.4200 |
08:13:52 |
CHIX |
3075188780910 |
2,524 |
136.4200 |
08:13:52 |
CHIX |
3075188780911 |
122 |
136.4200 |
08:13:52 |
CHIX |
3075188780912 |
6,095 |
136.3400 |
08:13:56 |
XLON |
E05mIwUuOhnF |
3,586 |
136.2800 |
08:14:32 |
XLON |
E05mIwUuOiw6 |
6,633 |
136.2800 |
08:14:32 |
XLON |
E05mIwUuOiw8 |
1,731 |
136.2800 |
08:14:43 |
XLON |
E05mIwUuOj5f |
18 |
136.2600 |
08:14:52 |
XLON |
E05mIwUuOjLk |
5,499 |
136.2600 |
08:14:52 |
XLON |
E05mIwUuOjLm |
2,943 |
136.2600 |
08:15:44 |
XLON |
E05mIwUuOl16 |
5,479 |
136.2600 |
08:15:44 |
XLON |
E05mIwUuOl1D |
7,231 |
136.3600 |
08:16:26 |
CHIX |
3075188781257 |
3,083 |
136.3600 |
08:16:26 |
XLON |
E05mIwUuOmTk |
286 |
136.3600 |
08:16:26 |
XLON |
E05mIwUuOmTm |
7,424 |
136.3600 |
08:16:26 |
XLON |
E05mIwUuOmTr |
7,650 |
136.3400 |
08:16:27 |
XLON |
E05mIwUuOmWY |
2,048 |
136.4000 |
08:17:00 |
CHIX |
3075188781322 |
2,027 |
136.4000 |
08:17:00 |
CHIX |
3075188781324 |
3,493 |
136.4200 |
08:17:26 |
XLON |
E05mIwUuOoHO |
632 |
136.4200 |
08:17:26 |
XLON |
E05mIwUuOoHQ |
7,182 |
136.4200 |
08:17:26 |
XLON |
E05mIwUuOoI3 |
1,864 |
136.4200 |
08:17:26 |
CHIX |
3075188781403 |
580 |
136.4200 |
08:17:27 |
CHIX |
3075188781404 |
167 |
136.4200 |
08:17:27 |
CHIX |
3075188781405 |
116 |
136.4200 |
08:17:27 |
CHIX |
3075188781406 |
7,244 |
136.3400 |
08:17:54 |
XLON |
E05mIwUuOp2A |
543 |
136.2600 |
08:18:00 |
XLON |
E05mIwUuOpDW |
163 |
136.2400 |
08:18:02 |
XLON |
E05mIwUuOpKt |
220 |
136.2400 |
08:18:02 |
XLON |
E05mIwUuOpLC |
18 |
136.2400 |
08:18:03 |
XLON |
E05mIwUuOpNE |
2,357 |
136.2600 |
08:18:14 |
XLON |
E05mIwUuOpql |
1,952 |
136.2600 |
08:18:14 |
XLON |
E05mIwUuOpqn |
1,227 |
136.3600 |
08:18:52 |
BATE |
254078873299 |
10,202 |
136.3600 |
08:18:52 |
XLON |
E05mIwUuOrCv |
2,647 |
136.3600 |
08:18:52 |
CHIX |
3075188781633 |
1,655 |
136.3600 |
08:19:05 |
XLON |
E05mIwUuOrU8 |
6,157 |
136.3600 |
08:19:05 |
XLON |
E05mIwUuOrUA |
4,306 |
136.3400 |
08:19:15 |
XLON |
E05mIwUuOrks |
533 |
136.3400 |
08:19:15 |
XLON |
E05mIwUuOrku |
633 |
136.3200 |
08:19:46 |
XLON |
E05mIwUuOtIe |
2,147 |
136.3200 |
08:19:46 |
XLON |
E05mIwUuOtJN |
3,735 |
136.4400 |
08:20:11 |
XLON |
E05mIwUuOuYa |
4,112 |
136.4400 |
08:20:11 |
XLON |
E05mIwUuOuZA |
5,494 |
136.6000 |
08:20:38 |
XLON |
E05mIwUuOw6D |
7,352 |
136.5400 |
08:20:42 |
XLON |
E05mIwUuOwQC |
3,644 |
136.6000 |
08:21:05 |
BATE |
254078873610 |
3,496 |
136.5400 |
08:21:09 |
CHIX |
3075188782095 |
651 |
136.5200 |
08:21:28 |
XLON |
E05mIwUuOy7K |
2,828 |
136.5200 |
08:21:30 |
XLON |
E05mIwUuOyCt |
3,100 |
136.5000 |
08:21:54 |
CHIX |
3075188782197 |
1,928 |
136.4400 |
08:22:07 |
XLON |
E05mIwUuOzxx |
2,699 |
136.4400 |
08:23:32 |
XLON |
E05mIwUuP2eJ |
68 |
136.4400 |
08:23:40 |
BATE |
254078873800 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873801 |
147 |
136.4400 |
08:23:40 |
CHIX |
3075188782399 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873802 |
4,000 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2sS |
68 |
136.4400 |
08:23:40 |
BATE |
254078873803 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873804 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873805 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873806 |
18 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2se |
68 |
136.4400 |
08:23:40 |
BATE |
254078873807 |
147 |
136.4400 |
08:23:40 |
CHIX |
3075188782400 |
147 |
136.4400 |
08:23:40 |
CHIX |
3075188782401 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873808 |
3,982 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2sh |
68 |
136.4400 |
08:23:40 |
BATE |
254078873809 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873810 |
1,364 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2sl |
68 |
136.4400 |
08:23:40 |
BATE |
254078873811 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873812 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873813 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873814 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873815 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873816 |
68 |
136.4400 |
08:23:40 |
BATE |
254078873817 |
2,500 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2t1 |
1,581 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2t3 |
2,000 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2t5 |
4,215 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2tE |
1,409 |
136.4400 |
08:23:40 |
XLON |
E05mIwUuP2tJ |
865 |
136.4000 |
08:24:01 |
XLON |
E05mIwUuP3an |
5,275 |
136.3800 |
08:24:06 |
XLON |
E05mIwUuP3h8 |
7,239 |
136.3000 |
08:24:09 |
XLON |
E05mIwUuP3q1 |
3,414 |
136.1400 |
08:24:32 |
CHIX |
3075188782550 |
143 |
136.1000 |
08:25:01 |
BATE |
254078873900 |
1,319 |
136.1000 |
08:25:01 |
BATE |
254078873901 |
2,153 |
136.1000 |
08:25:01 |
BATE |
254078873902 |
6,296 |
136.0400 |
08:25:07 |
CHIX |
3075188782648 |
2,996 |
136.1000 |
08:26:05 |
XLON |
E05mIwUuP7oY |
1,375 |
136.1000 |
08:26:05 |
BATE |
254078873974 |
1,457 |
136.1000 |
08:26:05 |
BATE |
254078873975 |
4,531 |
136.1000 |
08:26:05 |
BATE |
254078873976 |
2,606 |
136.0600 |
08:26:16 |
CHIX |
3075188782765 |
1,934 |
136.0600 |
08:26:16 |
CHIX |
3075188782766 |
1,811 |
136.0600 |
08:26:16 |
CHIX |
3075188782767 |
1,163 |
136.0800 |
08:26:31 |
BATE |
254078874015 |
97 |
136.0800 |
08:26:31 |
BATE |
254078874016 |
1,935 |
136.0800 |
08:26:31 |
BATE |
254078874017 |
805 |
136.0000 |
08:26:49 |
XLON |
E05mIwUuP9Hh |
7,898 |
136.0000 |
08:26:55 |
XLON |
E05mIwUuP9QU |
158 |
135.9200 |
08:27:13 |
XLON |
E05mIwUuP9rn |
297 |
135.9200 |
08:27:13 |
XLON |
E05mIwUuP9rt |
3,193 |
135.9200 |
08:27:14 |
XLON |
E05mIwUuP9t8 |
3,191 |
135.8800 |
08:27:31 |
CHIX |
3075188782902 |
7,154 |
136.1000 |
08:29:30 |
XLON |
E05mIwUuPDOl |
3,440 |
136.1000 |
08:29:30 |
CHIX |
3075188783139 |
3,251 |
136.1000 |
08:29:46 |
XLON |
E05mIwUuPDsa |
925 |
136.1000 |
08:29:46 |
BATE |
254078874227 |
7,895 |
136.1000 |
08:29:46 |
XLON |
E05mIwUuPDsd |
4,267 |
136.1000 |
08:29:46 |
XLON |
E05mIwUuPDsh |
2,426 |
136.1000 |
08:29:46 |
XLON |
E05mIwUuPDsj |
415 |
136.1000 |
08:29:46 |
BATE |
254078874228 |
2,892 |
136.1000 |
08:29:46 |
CHIX |
3075188783160 |
1,072 |
136.0800 |
08:31:13 |
XLON |
E05mIwUuPFzJ |
10,802 |
136.0800 |
08:31:13 |
XLON |
E05mIwUuPFzL |
3,081 |
136.0800 |
08:31:13 |
CHIX |
3075188783372 |
1,428 |
136.0800 |
08:31:13 |
BATE |
254078874348 |
4,081 |
135.9600 |
08:31:35 |
CHIX |
3075188783401 |
1,741 |
135.8600 |
08:31:40 |
XLON |
E05mIwUuPGhe |
1,549 |
135.8600 |
08:31:40 |
XLON |
E05mIwUuPGhg |
2,048 |
135.8200 |
08:32:05 |
CHIX |
3075188783430 |
301 |
135.8800 |
08:32:40 |
XLON |
E05mIwUuPHtd |
5,009 |
135.8800 |
08:32:40 |
XLON |
E05mIwUuPHtf |
18 |
135.8800 |
08:32:40 |
XLON |
E05mIwUuPHth |
1,930 |
135.8800 |
08:32:40 |
XLON |
E05mIwUuPHtj |
853 |
135.8800 |
08:32:40 |
BATE |
254078874466 |
1,883 |
135.8800 |
08:32:40 |
CHIX |
3075188783505 |
20 |
135.8800 |
08:32:40 |
BATE |
254078874467 |
3,067 |
135.8400 |
08:33:04 |
XLON |
E05mIwUuPIgP |
6,763 |
135.7800 |
08:34:28 |
CHIX |
3075188783708 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783709 |
130 |
135.7800 |
08:34:28 |
BATE |
254078874608 |
4,000 |
135.7800 |
08:34:28 |
XLON |
E05mIwUuPKXH |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783710 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783711 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783712 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783713 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783714 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783715 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783716 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783717 |
282 |
135.7800 |
08:34:28 |
CHIX |
3075188783718 |
130 |
135.7800 |
08:34:28 |
BATE |
254078874610 |
89 |
135.7800 |
08:34:28 |
CHIX |
3075188783719 |
635 |
135.7800 |
08:34:28 |
XLON |
E05mIwUuPKY9 |
515 |
135.7800 |
08:34:28 |
XLON |
E05mIwUuPKYB |
4,866 |
135.7600 |
08:34:43 |
XLON |
E05mIwUuPKse |
1,658 |
135.7600 |
08:34:43 |
XLON |
E05mIwUuPKsg |
6,356 |
135.7000 |
08:34:52 |
XLON |
E05mIwUuPL75 |
1,458 |
135.7800 |
08:35:58 |
XLON |
E05mIwUuPMxE |
2,889 |
135.7800 |
08:35:58 |
XLON |
E05mIwUuPMxG |
3,406 |
135.7800 |
08:35:58 |
XLON |
E05mIwUuPMxI |
672 |
135.7800 |
08:35:58 |
CHIX |
3075188783848 |
1,339 |
135.7800 |
08:35:58 |
CHIX |
3075188783849 |
5,637 |
135.7600 |
08:36:41 |
XLON |
E05mIwUuPNgd |
5,853 |
135.7600 |
08:36:41 |
XLON |
E05mIwUuPNgf |
2,552 |
135.7000 |
08:37:00 |
XLON |
E05mIwUuPOB1 |
495 |
135.7000 |
08:37:00 |
XLON |
E05mIwUuPOB3 |
177 |
135.7000 |
08:37:15 |
XLON |
E05mIwUuPOlk |
228 |
135.7400 |
08:38:19 |
BATE |
254078874943 |
2,898 |
135.7400 |
08:38:56 |
XLON |
E05mIwUuPRCA |
1,102 |
135.7400 |
08:38:56 |
XLON |
E05mIwUuPRCF |
1,102 |
135.7400 |
08:38:56 |
XLON |
E05mIwUuPRCJ |
2,898 |
135.7400 |
08:38:56 |
XLON |
E05mIwUuPRCM |
102 |
135.7400 |
08:38:56 |
XLON |
E05mIwUuPRCO |
572 |
135.7400 |
08:38:56 |
CHIX |
3075188784259 |
512 |
135.7400 |
08:38:56 |
XLON |
E05mIwUuPRCT |
572 |
135.7400 |
08:38:56 |
CHIX |
3075188784260 |
572 |
135.7400 |
08:38:56 |
CHIX |
3075188784261 |
572 |
135.7400 |
08:38:56 |
CHIX |
3075188784262 |
264 |
135.7400 |
08:38:56 |
BATE |
254078875013 |
572 |
135.7400 |
08:38:56 |
CHIX |
3075188784263 |
572 |
135.7400 |
08:38:56 |
CHIX |
3075188784264 |
572 |
135.7400 |
08:38:56 |
CHIX |
3075188784265 |
572 |
135.7400 |
08:38:56 |
CHIX |
3075188784266 |
124 |
135.7400 |
08:38:57 |
XLON |
E05mIwUuPREy |
147 |
135.7400 |
08:38:57 |
XLON |
E05mIwUuPRF0 |
338 |
135.7400 |
08:38:57 |
XLON |
E05mIwUuPRF2 |
245 |
135.7400 |
08:38:57 |
XLON |
E05mIwUuPRF4 |
219 |
135.7400 |
08:38:57 |
XLON |
E05mIwUuPRF6 |
111 |
135.8200 |
08:39:20 |
BATE |
254078875031 |
171 |
135.8200 |
08:39:20 |
BATE |
254078875032 |
4,000 |
135.8200 |
08:39:20 |
XLON |
E05mIwUuPRuo |
4,000 |
135.8200 |
08:39:20 |
XLON |
E05mIwUuPRuw |
336 |
135.8200 |
08:39:20 |
XLON |
E05mIwUuPRuy |
104 |
135.8200 |
08:39:20 |
BATE |
254078875033 |
178 |
135.8200 |
08:39:20 |
BATE |
254078875034 |
17 |
135.8200 |
08:39:20 |
XLON |
E05mIwUuPRvc |
133 |
135.8200 |
08:39:20 |
BATE |
254078875035 |
141 |
135.8400 |
08:40:08 |
CHIX |
3075188784447 |
1,147 |
135.8600 |
08:40:16 |
CHIX |
3075188784467 |
386 |
135.8600 |
08:40:16 |
CHIX |
3075188784468 |
761 |
135.8600 |
08:40:16 |
CHIX |
3075188784469 |
386 |
135.8600 |
08:40:16 |
CHIX |
3075188784470 |
761 |
135.8600 |
08:40:16 |
CHIX |
3075188784471 |
386 |
135.8600 |
08:40:16 |
CHIX |
3075188784472 |
761 |
135.8600 |
08:40:16 |
CHIX |
3075188784473 |
3,348 |
135.8600 |
08:40:16 |
XLON |
E05mIwUuPTWK |
1,076 |
135.8600 |
08:40:16 |
XLON |
E05mIwUuPTWO |
3,556 |
135.8600 |
08:40:16 |
XLON |
E05mIwUuPTWQ |
1,076 |
135.8600 |
08:40:16 |
XLON |
E05mIwUuPTWU |
3,142 |
135.8600 |
08:40:16 |
XLON |
E05mIwUuPTWX |
2,126 |
135.8600 |
08:40:16 |
XLON |
E05mIwUuPTWn |
1,610 |
135.7600 |
08:40:46 |
XLON |
E05mIwUuPUA9 |
2,000 |
135.7600 |
08:40:46 |
XLON |
E05mIwUuPUAF |
120 |
135.7600 |
08:40:46 |
XLON |
E05mIwUuPUCd |
2,443 |
135.7600 |
08:40:46 |
XLON |
E05mIwUuPUCf |
4,478 |
135.8400 |
08:41:19 |
XLON |
E05mIwUuPUsk |
1,293 |
135.8600 |
08:42:14 |
BATE |
254078875283 |
2,788 |
135.8600 |
08:42:14 |
CHIX |
3075188784705 |
3,126 |
135.8600 |
08:42:14 |
XLON |
E05mIwUuPVvh |
7,623 |
135.8600 |
08:42:14 |
XLON |
E05mIwUuPVvl |
2 |
135.8000 |
08:42:55 |
BATE |
254078875370 |
117 |
135.8000 |
08:42:55 |
BATE |
254078875371 |
133 |
135.7800 |
08:43:02 |
BATE |
254078875382 |
263 |
135.7800 |
08:43:02 |
BATE |
254078875383 |
448 |
135.7800 |
08:43:06 |
BATE |
254078875386 |
1,504 |
135.7800 |
08:43:06 |
BATE |
254078875387 |
575 |
135.7800 |
08:43:06 |
BATE |
254078875388 |
571 |
135.7800 |
08:43:06 |
BATE |
254078875389 |
293 |
135.7800 |
08:43:06 |
BATE |
254078875390 |
175 |
135.7800 |
08:43:06 |
BATE |
254078875391 |
206 |
135.7800 |
08:43:06 |
BATE |
254078875392 |
71 |
135.7800 |
08:43:06 |
BATE |
254078875393 |
139 |
135.7400 |
08:43:42 |
XLON |
E05mIwUuPY4o |
2,000 |
135.7400 |
08:43:42 |
XLON |
E05mIwUuPY4q |
104 |
135.7400 |
08:43:42 |
XLON |
E05mIwUuPY6H |
2,000 |
135.7400 |
08:43:42 |
XLON |
E05mIwUuPY6J |
100 |
135.7400 |
08:43:43 |
XLON |
E05mIwUuPY6X |
2,000 |
135.7400 |
08:43:43 |
XLON |
E05mIwUuPY6Z |
100 |
135.7400 |
08:43:43 |
XLON |
E05mIwUuPY7B |
1,831 |
135.7400 |
08:43:43 |
XLON |
E05mIwUuPY7D |
2,376 |
135.7600 |
08:44:08 |
XLON |
E05mIwUuPYdr |
4,274 |
135.7600 |
08:44:08 |
XLON |
E05mIwUuPYdu |
229 |
135.7000 |
08:44:42 |
CHIX |
3075188785085 |
4,830 |
135.7000 |
08:44:43 |
CHIX |
3075188785086 |
480 |
135.7000 |
08:44:43 |
CHIX |
3075188785087 |
6,583 |
135.7000 |
08:45:20 |
XLON |
E05mIwUuPa0B |
178 |
135.6800 |
08:45:39 |
XLON |
E05mIwUuPaQe |
5,874 |
135.6800 |
08:45:39 |
XLON |
E05mIwUuPaQg |
6,327 |
135.6400 |
08:46:02 |
XLON |
E05mIwUuPauc |
2,365 |
135.7000 |
08:47:00 |
XLON |
E05mIwUuPcYG |
2,641 |
135.7000 |
08:47:00 |
XLON |
E05mIwUuPcYI |
145 |
135.7000 |
08:47:00 |
XLON |
E05mIwUuPcYK |
2,786 |
135.7000 |
08:47:00 |
XLON |
E05mIwUuPcYO |
2,220 |
135.7000 |
08:47:00 |
XLON |
E05mIwUuPcYQ |
421 |
135.7000 |
08:47:00 |
XLON |
E05mIwUuPcYS |
10 |
135.7000 |
08:47:00 |
XLON |
E05mIwUuPcYb |
4,313 |
135.6200 |
08:47:54 |
XLON |
E05mIwUuPdf5 |
501 |
135.6000 |
08:47:57 |
XLON |
E05mIwUuPdoK |
201 |
135.6000 |
08:49:11 |
BATE |
254078875972 |
106 |
135.6000 |
08:49:11 |
BATE |
254078875973 |
666 |
135.6000 |
08:49:11 |
CHIX |
3075188785691 |
4,000 |
135.6000 |
08:49:11 |
XLON |
E05mIwUuPfTR |
2,799 |
135.6000 |
08:49:11 |
XLON |
E05mIwUuPfTc |
606 |
135.6000 |
08:49:11 |
XLON |
E05mIwUuPfTf |
4,830 |
135.6000 |
08:49:11 |
CHIX |
3075188785692 |
149 |
135.6000 |
08:49:11 |
CHIX |
3075188785693 |
267 |
135.6000 |
08:49:12 |
CHIX |
3075188785694 |
131 |
135.6000 |
08:49:12 |
CHIX |
3075188785695 |
192 |
135.6000 |
08:49:12 |
CHIX |
3075188785696 |
491 |
135.6000 |
08:49:14 |
XLON |
E05mIwUuPfXt |
6,528 |
135.6000 |
08:49:14 |
XLON |
E05mIwUuPfY8 |
2,479 |
135.6000 |
08:49:14 |
XLON |
E05mIwUuPfYC |
4,079 |
135.4800 |
08:50:27 |
XLON |
E05mIwUuPhCy |
2,449 |
135.4800 |
08:50:27 |
XLON |
E05mIwUuPhD4 |
1,630 |
135.4800 |
08:50:27 |
XLON |
E05mIwUuPhDD |
841 |
135.4800 |
08:50:27 |
XLON |
E05mIwUuPhDJ |
216 |
135.5600 |
08:52:15 |
CHIX |
3075188786135 |
132 |
135.5600 |
08:52:16 |
CHIX |
3075188786136 |
326 |
135.5600 |
08:52:16 |
CHIX |
3075188786137 |
137 |
135.5600 |
08:52:17 |
CHIX |
3075188786138 |
4,000 |
135.5600 |
08:52:17 |
XLON |
E05mIwUuPjty |
144 |
135.5600 |
08:52:17 |
XLON |
E05mIwUuPju2 |
196 |
135.5600 |
08:52:17 |
CHIX |
3075188786139 |
4,052 |
135.5200 |
08:52:55 |
XLON |
E05mIwUuPkqB |
565 |
135.5200 |
08:52:55 |
XLON |
E05mIwUuPkqD |
4,734 |
135.5200 |
08:52:55 |
XLON |
E05mIwUuPkqF |
3,424 |
135.5400 |
08:52:55 |
CHIX |
3075188786235 |
1,494 |
135.5400 |
08:52:55 |
CHIX |
3075188786236 |
1,930 |
135.5400 |
08:52:55 |
CHIX |
3075188786237 |
1,494 |
135.5400 |
08:52:55 |
CHIX |
3075188786238 |
1,587 |
135.5400 |
08:52:55 |
BATE |
254078876308 |
1,145 |
135.5400 |
08:52:55 |
CHIX |
3075188786239 |
165 |
135.4800 |
08:53:50 |
XLON |
E05mIwUuPlo9 |
4,940 |
135.4800 |
08:53:50 |
XLON |
E05mIwUuPloB |
165 |
135.4800 |
08:53:50 |
XLON |
E05mIwUuPloD |
248 |
135.4800 |
08:53:50 |
XLON |
E05mIwUuPlro |
7,123 |
135.4600 |
08:54:36 |
XLON |
E05mIwUuPmvY |
4,719 |
135.4400 |
08:54:36 |
XLON |
E05mIwUuPmwi |
4,719 |
135.4400 |
08:54:36 |
XLON |
E05mIwUuPmwr |
1,804 |
135.4400 |
08:54:36 |
XLON |
E05mIwUuPmx1 |
4,090 |
135.5000 |
08:56:28 |
XLON |
E05mIwUuPpsG |
5,995 |
135.5000 |
08:56:28 |
XLON |
E05mIwUuPpsI |
1,037 |
135.5000 |
08:56:28 |
XLON |
E05mIwUuPpsQ |
3,199 |
135.5200 |
08:57:33 |
BATE |
254078876772 |
3,606 |
135.5200 |
08:57:33 |
BATE |
254078876773 |
653 |
135.5200 |
08:57:53 |
BATE |
254078876788 |
1,083 |
135.5200 |
08:57:53 |
BATE |
254078876789 |
453 |
135.5200 |
08:57:53 |
BATE |
254078876790 |
99 |
135.5200 |
08:57:53 |
BATE |
254078876791 |
1,301 |
135.5200 |
08:57:53 |
BATE |
254078876792 |
172 |
135.5200 |
08:57:53 |
BATE |
254078876793 |
293 |
135.5200 |
08:57:53 |
BATE |
254078876794 |
172 |
135.5400 |
08:59:01 |
XLON |
E05mIwUuPt8L |
5,035 |
135.5000 |
08:59:18 |
XLON |
E05mIwUuPtXS |
6,987 |
135.5200 |
08:59:18 |
XLON |
E05mIwUuPtXO |
1,813 |
135.5200 |
08:59:18 |
CHIX |
3075188786982 |
840 |
135.5200 |
08:59:18 |
BATE |
254078876905 |
5,035 |
135.5000 |
08:59:18 |
XLON |
E05mIwUuPtXu |
1,555 |
135.5000 |
08:59:18 |
XLON |
E05mIwUuPtXy |
3,266 |
135.4000 |
09:00:17 |
XLON |
E05mIwUuPvS2 |
1,312 |
135.4000 |
09:00:17 |
XLON |
E05mIwUuPvS4 |
3,266 |
135.4000 |
09:00:17 |
XLON |
E05mIwUuPvS6 |
1,312 |
135.4000 |
09:00:17 |
XLON |
E05mIwUuPvSA |
1,312 |
135.4000 |
09:00:17 |
XLON |
E05mIwUuPvSC |
1,954 |
135.4000 |
09:00:17 |
XLON |
E05mIwUuPvSO |
1,037 |
135.4000 |
09:00:17 |
XLON |
E05mIwUuPvSQ |
472 |
135.4000 |
09:03:32 |
BATE |
254078877223 |
10,203 |
135.4000 |
09:03:32 |
XLON |
E05mIwUuPzYl |
4,113 |
135.4000 |
09:03:32 |
XLON |
E05mIwUuPzYr |
4,113 |
135.4000 |
09:03:32 |
XLON |
E05mIwUuPzYw |
2,081 |
135.4000 |
09:03:32 |
XLON |
E05mIwUuPzYy |
755 |
135.4000 |
09:03:32 |
BATE |
254078877224 |
555 |
135.4000 |
09:03:32 |
XLON |
E05mIwUuPzZ4 |
4,724 |
135.3400 |
09:03:39 |
XLON |
E05mIwUuPzgu |
4,724 |
135.3400 |
09:03:39 |
XLON |
E05mIwUuPzh3 |
76 |
135.3400 |
09:06:14 |
XLON |
E05mIwUuQ3Ls |
3,962 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3df |
1,078 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3di |
4,741 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3dk |
1,900 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3ds |
3,140 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3du |
4,360 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3dw |
381 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3e0 |
2,181 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3e2 |
1,400 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3e4 |
1,238 |
135.3600 |
09:06:32 |
XLON |
E05mIwUuQ3e8 |
5,000 |
135.2200 |
09:06:59 |
XLON |
E05mIwUuQ4Mh |
6,911 |
135.2200 |
09:06:59 |
XLON |
E05mIwUuQ4Mj |
4,053 |
135.1800 |
09:08:32 |
XLON |
E05mIwUuQ61j |
161 |
135.1800 |
09:08:32 |
XLON |
E05mIwUuQ62I |
260 |
135.1800 |
09:08:32 |
XLON |
E05mIwUuQ62K |
6,446 |
135.1200 |
09:08:46 |
CHIX |
3075188788104 |
4,000 |
135.2400 |
09:12:07 |
XLON |
E05mIwUuQA2y |
523 |
135.2400 |
09:12:07 |
CHIX |
3075188788439 |
241 |
135.2400 |
09:12:08 |
BATE |
254078877942 |
523 |
135.2400 |
09:12:08 |
CHIX |
3075188788440 |
4,000 |
135.2400 |
09:12:08 |
XLON |
E05mIwUuQA3S |
211 |
135.2400 |
09:12:08 |
BATE |
254078877945 |
523 |
135.2400 |
09:12:08 |
CHIX |
3075188788441 |
523 |
135.2400 |
09:12:08 |
CHIX |
3075188788442 |
523 |
135.2400 |
09:12:08 |
CHIX |
3075188788443 |
353 |
135.2400 |
09:12:08 |
CHIX |
3075188788444 |
170 |
135.2400 |
09:12:08 |
CHIX |
3075188788445 |
170 |
135.2400 |
09:12:08 |
CHIX |
3075188788446 |
157 |
135.2400 |
09:12:08 |
XLON |
E05mIwUuQA3h |
116 |
135.2400 |
09:12:08 |
XLON |
E05mIwUuQA3j |
136 |
135.2400 |
09:12:08 |
XLON |
E05mIwUuQA3l |
181 |
135.2200 |
09:14:04 |
BATE |
254078878093 |
1,921 |
135.2200 |
09:14:04 |
CHIX |
3075188788610 |
709 |
135.2200 |
09:14:04 |
BATE |
254078878094 |
72 |
135.2200 |
09:14:04 |
BATE |
254078878095 |
637 |
135.2200 |
09:14:04 |
BATE |
254078878096 |
1,921 |
135.2200 |
09:14:04 |
CHIX |
3075188788612 |
1,921 |
135.2200 |
09:14:04 |
CHIX |
3075188788613 |
982 |
135.2200 |
09:14:04 |
CHIX |
3075188788614 |
4,221 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDNe |
2,841 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDNp |
1,380 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDNr |
54 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDNt |
1,434 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDNx |
1,380 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDNz |
1,380 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDO1 |
27 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDO4 |
1,380 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDO6 |
686 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDOG |
3,535 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDOJ |
3,535 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDON |
686 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDOP |
2,163 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDOR |
477 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDOV |
220 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDOz |
131 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDP1 |
134 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDP3 |
198 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDP5 |
208 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDP7 |
299 |
135.3200 |
09:15:00 |
XLON |
E05mIwUuQDPG |
800 |
135.3200 |
09:15:01 |
XLON |
E05mIwUuQDQU |
115 |
135.3200 |
09:15:01 |
XLON |
E05mIwUuQDRZ |
8,191 |
135.2600 |
09:16:29 |
XLON |
E05mIwUuQFyN |
861 |
135.2600 |
09:16:29 |
BATE |
254078878288 |
1,855 |
135.2600 |
09:16:29 |
CHIX |
3075188788866 |
124 |
135.2600 |
09:16:29 |
BATE |
254078878289 |
270 |
135.2600 |
09:16:29 |
CHIX |
3075188788867 |
690 |
135.2400 |
09:16:29 |
XLON |
E05mIwUuQFzL |
4,326 |
135.2400 |
09:17:15 |
XLON |
E05mIwUuQH5M |
3,003 |
135.2400 |
09:17:15 |
XLON |
E05mIwUuQH5U |
1,323 |
135.2400 |
09:17:15 |
XLON |
E05mIwUuQH5Y |
1,323 |
135.2400 |
09:17:15 |
XLON |
E05mIwUuQH5c |
265 |
135.2400 |
09:17:15 |
XLON |
E05mIwUuQH5e |
4,000 |
135.2200 |
09:17:15 |
XLON |
E05mIwUuQH6M |
3,051 |
135.2200 |
09:17:15 |
XLON |
E05mIwUuQH6O |
817 |
135.2200 |
09:17:15 |
XLON |
E05mIwUuQH6S |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788955 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788956 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788957 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788958 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788959 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788960 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788961 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788962 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788963 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788964 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788965 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788966 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788967 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788968 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788969 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788970 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788971 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788972 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788973 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788974 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788975 |
64 |
135.2200 |
09:17:15 |
CHIX |
3075188788976 |
68 |
135.2200 |
09:17:15 |
BATE |
254078878372 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788977 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788978 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788979 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788980 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788981 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788982 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788983 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788984 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788985 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788986 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788987 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788988 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788989 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788990 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788991 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788992 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788993 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788994 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788995 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788996 |
91 |
135.2200 |
09:17:15 |
CHIX |
3075188788997 |
64 |
135.2200 |
09:17:15 |
CHIX |
3075188788998 |
2,500 |
135.2200 |
09:17:15 |
XLON |
E05mIwUuQH78 |
295 |
135.2200 |
09:17:15 |
XLON |
E05mIwUuQH7E |
5,177 |
135.1600 |
09:20:05 |
XLON |
E05mIwUuQLJA |
6,645 |
135.1600 |
09:20:05 |
XLON |
E05mIwUuQLJC |
1,817 |
135.1600 |
09:20:05 |
XLON |
E05mIwUuQLJS |
2,402 |
135.2200 |
09:22:40 |
BATE |
254078878808 |
4,856 |
135.2200 |
09:22:40 |
XLON |
E05mIwUuQOEH |
357 |
135.2200 |
09:22:40 |
BATE |
254078878809 |
9,618 |
135.2200 |
09:22:40 |
XLON |
E05mIwUuQOEK |
3,798 |
135.2200 |
09:22:40 |
XLON |
E05mIwUuQOEM |
4,667 |
135.2200 |
09:22:40 |
XLON |
E05mIwUuQOEP |
278 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORS |
1,045 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORU |
968 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORX |
2,013 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORb |
1,776 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORZ |
1,498 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORf |
18 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORi |
278 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORk |
1,776 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQORo |
4,067 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQOS5 |
729 |
135.1800 |
09:22:54 |
XLON |
E05mIwUuQOSF |
4,272 |
135.2000 |
09:24:12 |
XLON |
E05mIwUuQQKJ |
2,130 |
135.2000 |
09:24:12 |
XLON |
E05mIwUuQQKR |
2,142 |
135.2000 |
09:24:12 |
XLON |
E05mIwUuQQKU |
5,465 |
135.2000 |
09:24:12 |
XLON |
E05mIwUuQQKW |
4,687 |
135.1800 |
09:25:40 |
XLON |
E05mIwUuQSMY |
63 |
135.1800 |
09:25:40 |
XLON |
E05mIwUuQSOv |
231 |
135.1800 |
09:25:40 |
XLON |
E05mIwUuQSP1 |
144 |
135.1800 |
09:25:40 |
XLON |
E05mIwUuQSP4 |
371 |
135.1800 |
09:25:40 |
XLON |
E05mIwUuQSPB |
186 |
135.1400 |
09:29:02 |
BATE |
254078879308 |
7,362 |
135.1600 |
09:29:40 |
XLON |
E05mIwUuQWyE |
707 |
135.1600 |
09:29:40 |
XLON |
E05mIwUuQWyO |
885 |
135.1600 |
09:29:40 |
BATE |
254078879374 |
308 |
135.1600 |
09:29:40 |
BATE |
254078879375 |
1,910 |
135.1600 |
09:29:40 |
CHIX |
3075188790367 |
178 |
135.1600 |
09:29:40 |
BATE |
254078879376 |
227 |
135.1600 |
09:29:40 |
BATE |
254078879377 |
3,354 |
135.1600 |
09:29:40 |
XLON |
E05mIwUuQWyW |
172 |
135.1600 |
09:29:40 |
BATE |
254078879378 |
1,910 |
135.1600 |
09:29:40 |
CHIX |
3075188790368 |
1,159 |
135.1600 |
09:29:40 |
CHIX |
3075188790369 |
751 |
135.1600 |
09:29:40 |
CHIX |
3075188790370 |
1,018 |
135.1600 |
09:29:40 |
CHIX |
3075188790371 |
885 |
135.1600 |
09:29:40 |
BATE |
254078879379 |
1,427 |
135.1600 |
09:29:40 |
XLON |
E05mIwUuQWz1 |
325 |
135.1600 |
09:29:41 |
XLON |
E05mIwUuQWzc |
463 |
135.1600 |
09:29:41 |
XLON |
E05mIwUuQWze |
253 |
135.1600 |
09:29:41 |
XLON |
E05mIwUuQWzg |
237 |
135.1600 |
09:29:41 |
XLON |
E05mIwUuQWzi |
1,388 |
135.1600 |
09:29:43 |
XLON |
E05mIwUuQX3T |
4,276 |
135.2200 |
09:30:09 |
XLON |
E05mIwUuQXcw |
4,276 |
135.2200 |
09:30:09 |
XLON |
E05mIwUuQXd6 |
140 |
135.2200 |
09:30:09 |
XLON |
E05mIwUuQXd8 |
514 |
135.2200 |
09:30:09 |
BATE |
254078879412 |
514 |
135.2200 |
09:30:09 |
BATE |
254078879413 |
514 |
135.2200 |
09:30:09 |
BATE |
254078879414 |
222 |
135.2200 |
09:30:09 |
BATE |
254078879415 |
292 |
135.2200 |
09:30:09 |
BATE |
254078879416 |
2,500 |
135.2200 |
09:30:09 |
XLON |
E05mIwUuQXdR |
1,392 |
135.2200 |
09:30:09 |
XLON |
E05mIwUuQXdY |
797 |
135.2200 |
09:30:09 |
XLON |
E05mIwUuQXdb |
407 |
135.1600 |
09:30:13 |
XLON |
E05mIwUuQXl5 |
3,186 |
135.1600 |
09:30:13 |
XLON |
E05mIwUuQXl8 |
407 |
135.1600 |
09:30:13 |
XLON |
E05mIwUuQXlB |
101 |
135.1600 |
09:30:13 |
BATE |
254078879421 |
184 |
135.1600 |
09:30:13 |
BATE |
254078879422 |
67 |
135.1600 |
09:30:14 |
BATE |
254078879424 |
65 |
135.1600 |
09:30:14 |
CHIX |
3075188790432 |
1,096 |
135.1600 |
09:30:14 |
XLON |
E05mIwUuQXmy |
412 |
135.1600 |
09:30:14 |
XLON |
E05mIwUuQXn1 |
2,492 |
135.1600 |
09:30:14 |
XLON |
E05mIwUuQXn4 |
18 |
135.1600 |
09:30:14 |
XLON |
E05mIwUuQXnC |
3,319 |
135.1600 |
09:30:14 |
XLON |
E05mIwUuQXnF |
1,579 |
135.1600 |
09:30:14 |
XLON |
E05mIwUuQXnH |
184 |
135.1600 |
09:30:14 |
XLON |
E05mIwUuQXnV |
5,031 |
135.0200 |
09:31:48 |
XLON |
E05mIwUuQZq3 |
2,026 |
135.0200 |
09:31:48 |
XLON |
E05mIwUuQZq8 |
3,005 |
135.0200 |
09:31:48 |
XLON |
E05mIwUuQZqK |
325 |
135.1200 |
09:34:37 |
XLON |
E05mIwUuQdBk |
210 |
135.1200 |
09:34:37 |
CHIX |
3075188790925 |
1,816 |
135.1200 |
09:34:37 |
XLON |
E05mIwUuQdBn |
211 |
135.1200 |
09:34:37 |
CHIX |
3075188790926 |
3,098 |
135.1200 |
09:34:37 |
CHIX |
3075188790927 |
3,019 |
135.1200 |
09:34:37 |
CHIX |
3075188790928 |
9,496 |
135.1200 |
09:34:37 |
XLON |
E05mIwUuQdBv |
612 |
135.1600 |
09:34:54 |
CHIX |
3075188790969 |
4,000 |
135.1600 |
09:34:54 |
XLON |
E05mIwUuQdX2 |
283 |
135.1600 |
09:34:54 |
BATE |
254078879785 |
3,727 |
135.1600 |
09:34:54 |
XLON |
E05mIwUuQdXD |
4,895 |
135.1600 |
09:34:54 |
CHIX |
3075188790970 |
3,549 |
135.1000 |
09:38:22 |
XLON |
E05mIwUuQiHd |
602 |
135.1000 |
09:38:22 |
XLON |
E05mIwUuQiHf |
1,887 |
135.1000 |
09:38:22 |
XLON |
E05mIwUuQiHn |
627 |
135.1000 |
09:38:22 |
XLON |
E05mIwUuQiHp |
1,637 |
135.1000 |
09:38:22 |
XLON |
E05mIwUuQiHr |
2,117 |
135.1000 |
09:38:22 |
XLON |
E05mIwUuQiHt |
3,737 |
135.1000 |
09:38:22 |
XLON |
E05mIwUuQiHy |
600 |
135.3400 |
09:41:03 |
XLON |
E05mIwUuQm4J |
7,061 |
135.3400 |
09:41:03 |
XLON |
E05mIwUuQm4L |
290 |
135.3800 |
09:41:36 |
CHIX |
3075188791684 |
134 |
135.3800 |
09:41:36 |
BATE |
254078880307 |
290 |
135.3800 |
09:41:36 |
CHIX |
3075188791685 |
86 |
135.3800 |
09:41:36 |
CHIX |
3075188791686 |
290 |
135.3800 |
09:41:36 |
CHIX |
3075188791687 |
290 |
135.3800 |
09:41:36 |
CHIX |
3075188791688 |
78 |
135.3800 |
09:41:36 |
CHIX |
3075188791689 |
134 |
135.3800 |
09:41:36 |
BATE |
254078880308 |
134 |
135.3800 |
09:41:36 |
BATE |
254078880309 |
282 |
135.3800 |
09:41:36 |
CHIX |
3075188791690 |
8 |
135.3800 |
09:41:36 |
CHIX |
3075188791691 |
282 |
135.3800 |
09:41:36 |
CHIX |
3075188791692 |
134 |
135.3800 |
09:41:36 |
BATE |
254078880310 |
4,000 |
135.3800 |
09:41:36 |
XLON |
E05mIwUuQmrT |
1,447 |
135.3800 |
09:41:36 |
XLON |
E05mIwUuQmrb |
4,000 |
135.3800 |
09:41:36 |
XLON |
E05mIwUuQmrZ |
290 |
135.3800 |
09:41:36 |
CHIX |
3075188791693 |
134 |
135.3800 |
09:41:36 |
BATE |
254078880311 |
290 |
135.3800 |
09:41:36 |
CHIX |
3075188791694 |
2,500 |
135.3800 |
09:41:36 |
XLON |
E05mIwUuQmrw |
1,643 |
135.3800 |
09:41:36 |
XLON |
E05mIwUuQmry |
4,424 |
135.3800 |
09:41:36 |
XLON |
E05mIwUuQms5 |
1,761 |
135.3800 |
09:41:36 |
XLON |
E05mIwUuQmsE |
1,158 |
135.3800 |
09:41:41 |
XLON |
E05mIwUuQn5J |
1,721 |
135.3800 |
09:41:41 |
XLON |
E05mIwUuQn5L |
1,158 |
135.3800 |
09:41:41 |
XLON |
E05mIwUuQn5N |
113 |
135.4600 |
09:43:58 |
BATE |
254078880456 |
871 |
135.4600 |
09:43:58 |
BATE |
254078880457 |
871 |
135.4600 |
09:43:58 |
BATE |
254078880458 |
1,338 |
135.4600 |
09:43:58 |
CHIX |
3075188791918 |
8,183 |
135.4600 |
09:43:58 |
XLON |
E05mIwUuQpYT |
164 |
135.4200 |
09:44:59 |
CHIX |
3075188792058 |
164 |
135.4200 |
09:44:59 |
CHIX |
3075188792059 |
164 |
135.4200 |
09:44:59 |
CHIX |
3075188792060 |
59 |
135.4200 |
09:44:59 |
CHIX |
3075188792061 |
4,000 |
135.4200 |
09:44:59 |
XLON |
E05mIwUuQqqg |
75 |
135.4200 |
09:44:59 |
BATE |
254078880544 |
1,920 |
135.4200 |
09:44:59 |
XLON |
E05mIwUuQqqs |
208 |
135.4200 |
09:44:59 |
XLON |
E05mIwUuQqr0 |
158 |
135.4200 |
09:44:59 |
CHIX |
3075188792062 |
1,436 |
135.4200 |
09:44:59 |
XLON |
E05mIwUuQqrC |
164 |
135.4200 |
09:44:59 |
CHIX |
3075188792063 |
75 |
135.4200 |
09:44:59 |
BATE |
254078880545 |
164 |
135.4200 |
09:44:59 |
CHIX |
3075188792064 |
337 |
135.4200 |
09:44:59 |
CHIX |
3075188792065 |
1,057 |
135.4200 |
09:44:59 |
CHIX |
3075188792066 |
795 |
135.4200 |
09:44:59 |
CHIX |
3075188792067 |
2,050 |
135.4200 |
09:44:59 |
CHIX |
3075188792068 |
1,852 |
135.4200 |
09:44:59 |
CHIX |
3075188792069 |
158 |
135.4200 |
09:44:59 |
CHIX |
3075188792070 |
3,207 |
135.4400 |
09:47:15 |
CHIX |
3075188792315 |
3,207 |
135.4400 |
09:47:15 |
CHIX |
3075188792316 |
1,486 |
135.4400 |
09:47:15 |
BATE |
254078880729 |
3,207 |
135.4400 |
09:47:15 |
CHIX |
3075188792317 |
37 |
135.4400 |
09:47:15 |
BATE |
254078880730 |
1,449 |
135.4400 |
09:47:15 |
BATE |
254078880731 |
37 |
135.4400 |
09:47:15 |
BATE |
254078880732 |
3,207 |
135.4400 |
09:47:15 |
CHIX |
3075188792318 |
72 |
135.4200 |
09:48:23 |
XLON |
E05mIwUuQuQu |
8,938 |
135.4200 |
09:48:23 |
XLON |
E05mIwUuQuQw |
216 |
135.4200 |
09:48:23 |
BATE |
254078880818 |
28 |
135.4200 |
09:48:23 |
XLON |
E05mIwUuQuQy |
655 |
135.4200 |
09:48:23 |
BATE |
254078880819 |
1,627 |
135.4200 |
09:48:23 |
CHIX |
3075188792422 |
718 |
135.4200 |
09:48:23 |
CHIX |
3075188792423 |
216 |
135.4200 |
09:48:23 |
BATE |
254078880820 |
2,500 |
135.4200 |
09:48:23 |
XLON |
E05mIwUuQuRO |
3,314 |
135.4200 |
09:48:23 |
XLON |
E05mIwUuQuRg |
5,097 |
135.4000 |
09:48:35 |
XLON |
E05mIwUuQubD |
6,086 |
135.4000 |
09:48:35 |
XLON |
E05mIwUuQubL |
144 |
135.4200 |
09:50:09 |
BATE |
254078880956 |
226 |
135.4200 |
09:50:09 |
BATE |
254078880957 |
115 |
135.4200 |
09:50:10 |
BATE |
254078880958 |
282 |
135.4200 |
09:50:10 |
BATE |
254078880959 |
924 |
135.3800 |
09:50:40 |
XLON |
E05mIwUuQx7x |
6,290 |
135.3800 |
09:50:40 |
XLON |
E05mIwUuQx88 |
1,080 |
135.3800 |
09:50:40 |
XLON |
E05mIwUuQx8C |
169 |
135.3600 |
09:50:41 |
XLON |
E05mIwUuQx96 |
5,619 |
135.3600 |
09:51:23 |
XLON |
E05mIwUuQxjB |
18 |
135.3600 |
09:51:23 |
XLON |
E05mIwUuQxjH |
59 |
135.3600 |
09:51:24 |
XLON |
E05mIwUuQxjV |
861 |
135.3600 |
09:52:55 |
XLON |
E05mIwUuQzKh |
7,772 |
135.3600 |
09:52:55 |
XLON |
E05mIwUuQzKj |
107 |
135.3600 |
09:52:55 |
BATE |
254078881151 |
174 |
135.3600 |
09:52:55 |
BATE |
254078881152 |
3,358 |
135.3600 |
09:52:55 |
CHIX |
3075188792795 |
1,276 |
135.3600 |
09:52:55 |
BATE |
254078881153 |
4,311 |
135.3600 |
09:52:55 |
XLON |
E05mIwUuQzKl |
196 |
135.3400 |
09:52:55 |
BATE |
254078881156 |
441 |
135.3400 |
09:52:55 |
CHIX |
3075188792808 |
204 |
135.3400 |
09:52:55 |
BATE |
254078881157 |
2,343 |
135.3400 |
09:52:55 |
XLON |
E05mIwUuQzNs |
6,089 |
135.3400 |
09:52:55 |
XLON |
E05mIwUuQzNv |
1,377 |
135.3400 |
09:52:55 |
CHIX |
3075188792809 |
546 |
135.3400 |
09:52:55 |
BATE |
254078881158 |
68 |
135.3400 |
09:52:55 |
BATE |
254078881159 |
195 |
135.3400 |
09:52:55 |
CHIX |
3075188792810 |
107 |
135.3400 |
09:52:55 |
XLON |
E05mIwUuQzOw |
68 |
135.3400 |
09:52:55 |
XLON |
E05mIwUuQzOy |
197 |
135.5200 |
09:57:38 |
BATE |
254078881457 |
1,632 |
135.5400 |
09:58:15 |
CHIX |
3075188793407 |
382 |
135.5400 |
09:58:15 |
CHIX |
3075188793409 |
181 |
135.6800 |
09:59:48 |
CHIX |
3075188793584 |
4,345 |
135.6800 |
09:59:49 |
CHIX |
3075188793593 |
3,232 |
135.6800 |
09:59:49 |
CHIX |
3075188793594 |
4,526 |
135.6800 |
09:59:49 |
CHIX |
3075188793595 |
816 |
135.6800 |
09:59:49 |
CHIX |
3075188793596 |
363 |
135.6600 |
09:59:50 |
CHIX |
3075188793597 |
394 |
135.6600 |
09:59:50 |
CHIX |
3075188793598 |
4,000 |
135.6600 |
09:59:50 |
XLON |
E05mIwUuR6s3 |
4,000 |
135.6600 |
09:59:50 |
XLON |
E05mIwUuR6sD |
3,037 |
135.6600 |
09:59:50 |
XLON |
E05mIwUuR6sF |
638 |
135.6600 |
09:59:50 |
XLON |
E05mIwUuR6sU |
1,373 |
135.6600 |
09:59:50 |
XLON |
E05mIwUuR6sW |
44 |
135.6600 |
09:59:51 |
CHIX |
3075188793599 |
313 |
135.6600 |
09:59:51 |
CHIX |
3075188793600 |
166 |
135.6600 |
09:59:51 |
CHIX |
3075188793601 |
469 |
135.6600 |
09:59:51 |
CHIX |
3075188793602 |
166 |
135.6600 |
09:59:51 |
CHIX |
3075188793603 |
135 |
135.6600 |
09:59:51 |
CHIX |
3075188793604 |
666 |
135.6600 |
09:59:52 |
CHIX |
3075188793606 |
76 |
135.6400 |
10:00:03 |
BATE |
254078881682 |
120 |
135.6400 |
10:00:03 |
BATE |
254078881683 |
55 |
135.6400 |
10:00:03 |
XLON |
E05mIwUuR77l |
1,391 |
135.6400 |
10:00:03 |
XLON |
E05mIwUuR77n |
1,161 |
135.6400 |
10:00:03 |
XLON |
E05mIwUuR77r |
1,393 |
135.6400 |
10:00:03 |
XLON |
E05mIwUuR77t |
196 |
135.6400 |
10:00:03 |
BATE |
254078881684 |
426 |
135.6400 |
10:00:03 |
CHIX |
3075188793631 |
196 |
135.6400 |
10:00:03 |
BATE |
254078881685 |
426 |
135.6400 |
10:00:03 |
CHIX |
3075188793632 |
426 |
135.6400 |
10:00:03 |
CHIX |
3075188793633 |
196 |
135.6400 |
10:00:03 |
BATE |
254078881686 |
196 |
135.6400 |
10:00:04 |
BATE |
254078881687 |
4,000 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR79q |
426 |
135.6400 |
10:00:04 |
CHIX |
3075188793634 |
426 |
135.6400 |
10:00:04 |
CHIX |
3075188793635 |
426 |
135.6400 |
10:00:04 |
CHIX |
3075188793636 |
196 |
135.6400 |
10:00:04 |
BATE |
254078881688 |
177 |
135.6400 |
10:00:04 |
BATE |
254078881691 |
19 |
135.6400 |
10:00:04 |
BATE |
254078881692 |
105 |
135.6400 |
10:00:04 |
CHIX |
3075188793639 |
321 |
135.6400 |
10:00:04 |
CHIX |
3075188793640 |
120 |
135.6400 |
10:00:04 |
BATE |
254078881693 |
76 |
135.6400 |
10:00:04 |
BATE |
254078881694 |
100 |
135.6400 |
10:00:04 |
CHIX |
3075188793641 |
48 |
135.6400 |
10:00:04 |
CHIX |
3075188793642 |
196 |
135.6400 |
10:00:04 |
BATE |
254078881695 |
68 |
135.6400 |
10:00:04 |
CHIX |
3075188793643 |
210 |
135.6400 |
10:00:04 |
CHIX |
3075188793644 |
150 |
135.6400 |
10:00:04 |
BATE |
254078881698 |
426 |
135.6400 |
10:00:04 |
CHIX |
3075188793645 |
365 |
135.6400 |
10:00:04 |
CHIX |
3075188793646 |
560 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR7Ba |
1,869 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR7Bc |
1,011 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR7Be |
560 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR7Bg |
61 |
135.6400 |
10:00:04 |
CHIX |
3075188793647 |
46 |
135.6400 |
10:00:04 |
BATE |
254078881699 |
1,736 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR7Bk |
196 |
135.6400 |
10:00:04 |
BATE |
254078881700 |
139 |
135.6400 |
10:00:04 |
BATE |
254078881701 |
2,264 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR7CG |
2,771 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR7CK |
483 |
135.6400 |
10:00:04 |
XLON |
E05mIwUuR7CO |
57 |
135.6400 |
10:00:04 |
BATE |
254078881702 |
44 |
135.6400 |
10:00:04 |
CHIX |
3075188793648 |
196 |
135.6400 |
10:00:04 |
BATE |
254078881703 |
196 |
135.6400 |
10:00:04 |
BATE |
254078881704 |
186 |
135.6400 |
10:00:04 |
BATE |
254078881705 |
10 |
135.6400 |
10:00:04 |
BATE |
254078881710 |
100 |
135.6400 |
10:00:04 |
CHIX |
3075188793650 |
158 |
135.6400 |
10:00:04 |
BATE |
254078881711 |
2,719 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9KZ |
2,454 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9Kg |
4,873 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9Ki |
261 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9Ky |
55 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9L0 |
3,244 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9L4 |
1,352 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9L6 |
283 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9LE |
117 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9LG |
122 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9LI |
115 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9LK |
2,655 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9LT |
2,364 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9LV |
1,411 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9LX |
226 |
135.5800 |
10:02:03 |
XLON |
E05mIwUuR9Lk |
114 |
135.5600 |
10:05:06 |
XLON |
E05mIwUuRC5Z |
501 |
135.5600 |
10:05:06 |
XLON |
E05mIwUuRC5c |
3,580 |
135.5600 |
10:05:06 |
XLON |
E05mIwUuRC5j |
2,766 |
135.5600 |
10:05:06 |
XLON |
E05mIwUuRC5l |
531 |
135.5600 |
10:05:06 |
XLON |
E05mIwUuRC6J |
5,154 |
135.5200 |
10:06:21 |
XLON |
E05mIwUuRCz6 |
142 |
135.5200 |
10:06:22 |
XLON |
E05mIwUuRCzR |
341 |
135.5200 |
10:06:22 |
XLON |
E05mIwUuRCzT |
592 |
135.5200 |
10:06:22 |
XLON |
E05mIwUuRCzx |
46 |
135.4800 |
10:06:32 |
XLON |
E05mIwUuRDGn |
347 |
135.4800 |
10:06:32 |
XLON |
E05mIwUuRDGt |
3,117 |
135.4400 |
10:07:15 |
XLON |
E05mIwUuRDwl |
1,165 |
135.4400 |
10:07:15 |
XLON |
E05mIwUuRDwn |
862 |
135.4400 |
10:07:15 |
XLON |
E05mIwUuRDwp |
2,027 |
135.4400 |
10:07:15 |
XLON |
E05mIwUuRDwt |
196 |
135.4400 |
10:07:15 |
XLON |
E05mIwUuRDx8 |
104 |
135.4400 |
10:07:15 |
XLON |
E05mIwUuRDxI |
82 |
135.4200 |
10:07:29 |
XLON |
E05mIwUuREFb |
5,494 |
135.4200 |
10:07:29 |
XLON |
E05mIwUuREFd |
283 |
135.4000 |
10:07:29 |
XLON |
E05mIwUuREGS |
12,001 |
135.4000 |
10:08:46 |
XLON |
E05mIwUuRFUM |
1,070 |
135.4000 |
10:08:46 |
XLON |
E05mIwUuRFUR |
1,572 |
135.4000 |
10:08:46 |
BATE |
254078882422 |
3,391 |
135.4000 |
10:08:46 |
CHIX |
3075188794604 |
205 |
135.5600 |
10:10:32 |
XLON |
E05mIwUuRHbM |
273 |
135.5600 |
10:10:33 |
XLON |
E05mIwUuRHcC |
519 |
135.5600 |
10:10:33 |
XLON |
E05mIwUuRHcE |
38 |
135.5800 |
10:11:21 |
XLON |
E05mIwUuRIVe |
950 |
135.6000 |
10:13:12 |
XLON |
E05mIwUuRKHM |
825 |
135.6400 |
10:13:30 |
BATE |
254078882720 |
133 |
135.6400 |
10:13:30 |
BATE |
254078882722 |
2,185 |
135.6400 |
10:13:30 |
BATE |
254078882726 |
3,098 |
135.6600 |
10:13:52 |
XLON |
E05mIwUuRKoB |
475 |
135.6400 |
10:14:13 |
CHIX |
3075188795038 |
303 |
135.6400 |
10:14:13 |
CHIX |
3075188795039 |
338 |
135.6400 |
10:14:13 |
BATE |
254078882779 |
1,865 |
135.6400 |
10:14:13 |
XLON |
E05mIwUuRL5G |
338 |
135.6200 |
10:14:27 |
BATE |
254078882794 |
142 |
135.6200 |
10:14:27 |
BATE |
254078882795 |
320 |
135.6200 |
10:14:27 |
BATE |
254078882796 |
64 |
135.6200 |
10:14:27 |
BATE |
254078882797 |
273 |
135.6200 |
10:14:27 |
CHIX |
3075188795060 |
305 |
135.6200 |
10:14:27 |
CHIX |
3075188795061 |
712 |
135.6400 |
10:14:44 |
XLON |
E05mIwUuRLf6 |
131 |
135.6600 |
10:14:55 |
CHIX |
3075188795089 |
457 |
135.6600 |
10:16:04 |
CHIX |
3075188795205 |
1,362 |
135.6600 |
10:16:04 |
CHIX |
3075188795206 |
367 |
135.6600 |
10:16:04 |
BATE |
254078882903 |
457 |
135.6600 |
10:16:04 |
CHIX |
3075188795207 |
71 |
135.6600 |
10:16:04 |
BATE |
254078882904 |
51 |
135.6600 |
10:16:07 |
BATE |
254078882918 |
4,097 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkB |
8,770 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkD |
11,173 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkF |
2,898 |
135.6600 |
10:17:09 |
CHIX |
3075188795295 |
565 |
135.6600 |
10:17:09 |
BATE |
254078882970 |
1,344 |
135.6600 |
10:17:09 |
BATE |
254078882971 |
3,000 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkL |
1,097 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkP |
3,000 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkR |
4,097 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkW |
5 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkY |
4,097 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkn |
1,972 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNkr |
662 |
135.6400 |
10:17:09 |
CHIX |
3075188795297 |
306 |
135.6400 |
10:17:09 |
BATE |
254078882973 |
662 |
135.6400 |
10:17:09 |
CHIX |
3075188795298 |
662 |
135.6400 |
10:17:09 |
CHIX |
3075188795299 |
662 |
135.6400 |
10:17:09 |
CHIX |
3075188795300 |
559 |
135.6400 |
10:17:09 |
CHIX |
3075188795301 |
4,000 |
135.6400 |
10:17:09 |
XLON |
E05mIwUuRNl8 |
3,952 |
135.6400 |
10:17:09 |
XLON |
E05mIwUuRNlV |
4,295 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNla |
2,436 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNlc |
662 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNlW |
2,400 |
135.6600 |
10:17:09 |
XLON |
E05mIwUuRNlY |
1,016 |
135.6400 |
10:17:09 |
XLON |
E05mIwUuRNlg |
1,016 |
135.6400 |
10:17:09 |
XLON |
E05mIwUuRNlk |
1,485 |
135.6400 |
10:17:09 |
XLON |
E05mIwUuRNln |
917 |
135.5600 |
10:20:22 |
XLON |
E05mIwUuRQc8 |
2,043 |
135.5600 |
10:20:22 |
XLON |
E05mIwUuRQcD |
1,330 |
135.5600 |
10:20:22 |
XLON |
E05mIwUuRQcF |
1,385 |
135.5600 |
10:20:22 |
XLON |
E05mIwUuRQcb |
4,290 |
135.5600 |
10:20:22 |
XLON |
E05mIwUuRQcZ |
2,800 |
135.5600 |
10:20:22 |
XLON |
E05mIwUuRQch |
1,398 |
135.5600 |
10:20:22 |
XLON |
E05mIwUuRQcm |
5,102 |
135.5400 |
10:21:09 |
XLON |
E05mIwUuRRSh |
4,721 |
135.5400 |
10:21:09 |
XLON |
E05mIwUuRRSl |
4,394 |
135.5400 |
10:21:09 |
XLON |
E05mIwUuRRSt |
4,130 |
135.4800 |
10:23:01 |
XLON |
E05mIwUuRT5S |
366 |
135.4800 |
10:23:01 |
XLON |
E05mIwUuRT5U |
4,130 |
135.4800 |
10:23:01 |
XLON |
E05mIwUuRT5q |
1,910 |
135.4800 |
10:23:01 |
XLON |
E05mIwUuRT5s |
2,800 |
135.4800 |
10:23:01 |
XLON |
E05mIwUuRT60 |
115 |
135.4800 |
10:23:02 |
XLON |
E05mIwUuRT6b |
835 |
135.4800 |
10:23:02 |
XLON |
E05mIwUuRT6d |
135 |
135.4800 |
10:23:02 |
XLON |
E05mIwUuRT6f |
1,833 |
135.4800 |
10:23:02 |
XLON |
E05mIwUuRT6h |
4,232 |
135.4400 |
10:24:12 |
XLON |
E05mIwUuRTof |
2,919 |
135.4400 |
10:24:12 |
XLON |
E05mIwUuRToh |
374 |
135.4400 |
10:24:12 |
XLON |
E05mIwUuRTor |
476 |
135.4400 |
10:24:12 |
XLON |
E05mIwUuRTot |
120 |
135.4400 |
10:24:12 |
XLON |
E05mIwUuRTpR |
353 |
135.4400 |
10:24:12 |
XLON |
E05mIwUuRTpU |
4,557 |
135.5600 |
10:28:30 |
XLON |
E05mIwUuRXm0 |
4,557 |
135.5600 |
10:28:32 |
XLON |
E05mIwUuRXoR |
388 |
135.5600 |
10:28:32 |
XLON |
E05mIwUuRXpE |
2,241 |
135.5600 |
10:28:32 |
XLON |
E05mIwUuRXpG |
226 |
135.5600 |
10:28:32 |
XLON |
E05mIwUuRXpI |
120 |
135.5600 |
10:28:32 |
XLON |
E05mIwUuRXpk |
107 |
135.6200 |
10:29:21 |
BATE |
254078883865 |
357 |
135.6200 |
10:29:21 |
CHIX |
3075188796533 |
5,000 |
135.6000 |
10:29:31 |
XLON |
E05mIwUuRZ95 |
5,000 |
135.6000 |
10:29:31 |
XLON |
E05mIwUuRZ9G |
1,400 |
135.6000 |
10:29:31 |
XLON |
E05mIwUuRZ9I |
241 |
135.6000 |
10:29:31 |
XLON |
E05mIwUuRZ9m |
136 |
135.6000 |
10:29:31 |
XLON |
E05mIwUuRZ9p |
285 |
135.6000 |
10:29:32 |
XLON |
E05mIwUuRZAf |
245 |
135.6000 |
10:29:32 |
XLON |
E05mIwUuRZAm |
1,251 |
135.6000 |
10:30:55 |
BATE |
254078883998 |
2,700 |
135.6000 |
10:30:55 |
CHIX |
3075188796720 |
10,404 |
135.6000 |
10:31:03 |
XLON |
E05mIwUuRalz |
656 |
135.5800 |
10:31:03 |
CHIX |
3075188796733 |
87 |
135.5800 |
10:31:03 |
BATE |
254078884006 |
1,137 |
135.5800 |
10:31:03 |
BATE |
254078884007 |
1,168 |
135.5200 |
10:33:06 |
BATE |
254078884152 |
2,521 |
135.5200 |
10:33:06 |
CHIX |
3075188796894 |
9,716 |
135.5200 |
10:33:06 |
XLON |
E05mIwUuRcmr |
118 |
135.5000 |
10:33:06 |
XLON |
E05mIwUuRcoA |
146 |
135.5000 |
10:33:06 |
XLON |
E05mIwUuRcoG |
2,274 |
135.5400 |
10:37:10 |
XLON |
E05mIwUuRgS1 |
3,073 |
135.5400 |
10:37:15 |
XLON |
E05mIwUuRgV9 |
499 |
135.5400 |
10:37:15 |
BATE |
254078884433 |
1,077 |
135.5400 |
10:37:15 |
CHIX |
3075188797227 |
302 |
135.5400 |
10:38:02 |
BATE |
254078884504 |
406 |
135.5400 |
10:38:02 |
BATE |
254078884505 |
2,181 |
135.5400 |
10:38:02 |
CHIX |
3075188797329 |
243 |
135.5400 |
10:38:02 |
BATE |
254078884506 |
59 |
135.5400 |
10:38:02 |
BATE |
254078884507 |
649 |
135.5400 |
10:38:02 |
BATE |
254078884508 |
634 |
135.5400 |
10:38:02 |
XLON |
E05mIwUuRhUE |
2,181 |
135.5400 |
10:38:02 |
CHIX |
3075188797330 |
1,010 |
135.5400 |
10:38:02 |
BATE |
254078884509 |
809 |
135.5400 |
10:38:02 |
XLON |
E05mIwUuRhUG |
18 |
135.5400 |
10:38:02 |
XLON |
E05mIwUuRhUM |
1,010 |
135.5400 |
10:38:02 |
BATE |
254078884511 |
345 |
135.5400 |
10:38:02 |
CHIX |
3075188797331 |
1,010 |
135.5400 |
10:38:05 |
BATE |
254078884524 |
1,010 |
135.5400 |
10:38:39 |
BATE |
254078884571 |
322 |
135.5400 |
10:38:39 |
CHIX |
3075188797401 |
112 |
135.5400 |
10:38:40 |
BATE |
254078884572 |
104 |
135.5400 |
10:38:40 |
BATE |
254078884573 |
196 |
135.5600 |
10:40:14 |
BATE |
254078884659 |
901 |
135.5800 |
10:40:17 |
CHIX |
3075188797507 |
2,670 |
135.5800 |
10:40:17 |
CHIX |
3075188797508 |
1,425 |
135.5600 |
10:40:29 |
CHIX |
3075188797523 |
464 |
135.5600 |
10:40:29 |
BATE |
254078884674 |
324 |
135.5600 |
10:40:29 |
CHIX |
3075188797526 |
5,491 |
135.5600 |
10:40:29 |
XLON |
E05mIwUuRjRL |
534 |
135.5600 |
10:40:29 |
BATE |
254078884675 |
126 |
135.5600 |
10:40:29 |
BATE |
254078884676 |
1,101 |
135.5600 |
10:40:29 |
CHIX |
3075188797527 |
1,728 |
135.5600 |
10:40:29 |
XLON |
E05mIwUuRjRf |
269 |
135.5600 |
10:40:29 |
BATE |
254078884677 |
304 |
135.5600 |
10:40:29 |
BATE |
254078884678 |
87 |
135.5600 |
10:40:29 |
BATE |
254078884679 |
71 |
135.5600 |
10:40:29 |
CHIX |
3075188797528 |
999 |
135.5200 |
10:40:30 |
XLON |
E05mIwUuRjUC |
227 |
135.5200 |
10:40:30 |
XLON |
E05mIwUuRjUF |
1,666 |
135.5200 |
10:40:30 |
XLON |
E05mIwUuRjUJ |
163 |
135.5200 |
10:40:30 |
XLON |
E05mIwUuRjUL |
152 |
135.5200 |
10:40:30 |
XLON |
E05mIwUuRjUN |
1,777 |
135.5200 |
10:40:32 |
XLON |
E05mIwUuRjVz |
2,272 |
135.5200 |
10:40:32 |
XLON |
E05mIwUuRjWF |
225 |
135.5200 |
10:40:32 |
XLON |
E05mIwUuRjWH |
103 |
135.5200 |
10:40:32 |
XLON |
E05mIwUuRjWh |
1,087 |
135.5200 |
10:40:33 |
XLON |
E05mIwUuRjWx |
851 |
135.5000 |
10:40:47 |
BATE |
254078884722 |
1,836 |
135.5000 |
10:40:47 |
CHIX |
3075188797597 |
7,077 |
135.5000 |
10:40:47 |
XLON |
E05mIwUuRjtB |
228 |
135.4800 |
10:40:47 |
BATE |
254078884723 |
494 |
135.4800 |
10:40:47 |
CHIX |
3075188797598 |
2,921 |
135.4800 |
10:40:47 |
XLON |
E05mIwUuRjtk |
1,396 |
135.4800 |
10:40:47 |
XLON |
E05mIwUuRjtm |
4,000 |
135.4800 |
10:40:47 |
XLON |
E05mIwUuRjto |
3,912 |
135.4800 |
10:40:47 |
XLON |
E05mIwUuRjuB |
108 |
135.4800 |
10:40:48 |
XLON |
E05mIwUuRjvL |
297 |
135.4800 |
10:40:48 |
XLON |
E05mIwUuRjvP |
703 |
135.4800 |
10:40:48 |
XLON |
E05mIwUuRjvR |
346 |
135.4800 |
10:40:48 |
XLON |
E05mIwUuRjvW |
191 |
135.4800 |
10:40:48 |
XLON |
E05mIwUuRjvZ |
1,194 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjwz |
999 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjx3 |
493 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjxb |
796 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjxq |
716 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjxu |
3,601 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjxz |
176 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjyn |
129 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjyp |
267 |
135.4800 |
10:40:49 |
XLON |
E05mIwUuRjyr |
566 |
135.4000 |
10:43:00 |
CHIX |
3075188797773 |
95 |
135.4000 |
10:43:00 |
BATE |
254078884868 |
166 |
135.4000 |
10:43:00 |
BATE |
254078884869 |
566 |
135.4000 |
10:43:00 |
CHIX |
3075188797777 |
1,317 |
135.4000 |
10:43:01 |
XLON |
E05mIwUuRlxa |
705 |
135.4000 |
10:43:03 |
XLON |
E05mIwUuRm1c |
261 |
135.4000 |
10:43:03 |
BATE |
254078884884 |
622 |
135.4000 |
10:43:03 |
XLON |
E05mIwUuRm1t |
81 |
135.4000 |
10:43:03 |
XLON |
E05mIwUuRm29 |
3,748 |
135.4000 |
10:43:03 |
XLON |
E05mIwUuRm2H |
52 |
135.4000 |
10:43:04 |
XLON |
E05mIwUuRm2Q |
229 |
135.4000 |
10:43:04 |
XLON |
E05mIwUuRm2S |
549 |
135.4000 |
10:43:04 |
XLON |
E05mIwUuRm2W |
117 |
135.4000 |
10:43:04 |
XLON |
E05mIwUuRm2a |
51 |
135.4000 |
10:43:04 |
XLON |
E05mIwUuRm2c |
74 |
135.4000 |
10:43:04 |
XLON |
E05mIwUuRm2e |
282 |
135.4000 |
10:43:04 |
XLON |
E05mIwUuRm2y |
376 |
135.3600 |
10:43:05 |
BATE |
254078884891 |
173 |
135.3600 |
10:43:06 |
BATE |
254078884892 |
2,100 |
135.3000 |
10:43:35 |
BATE |
254078884930 |
893 |
135.3000 |
10:43:35 |
BATE |
254078884931 |
217 |
135.3000 |
10:43:36 |
BATE |
254078884932 |
4,082 |
135.3000 |
10:46:38 |
XLON |
E05mIwUuRq3x |
2,872 |
135.3000 |
10:46:38 |
XLON |
E05mIwUuRq4E |
2,700 |
135.4000 |
10:48:15 |
XLON |
E05mIwUuRreu |
408 |
135.4000 |
10:48:15 |
BATE |
254078885254 |
408 |
135.4000 |
10:48:15 |
BATE |
254078885255 |
115 |
135.4000 |
10:48:15 |
BATE |
254078885256 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885295 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885296 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885297 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885298 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885299 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885300 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885301 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885302 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885303 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885304 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885305 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885306 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885307 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885308 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885309 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885310 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885311 |
74 |
135.4000 |
10:49:00 |
BATE |
254078885312 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798384 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798385 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798386 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798387 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798388 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798389 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798390 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798391 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798392 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798393 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798394 |
157 |
135.4000 |
10:49:00 |
CHIX |
3075188798395 |
949 |
135.4000 |
10:49:00 |
XLON |
E05mIwUuRsTV |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798396 |
78 |
135.4000 |
10:49:00 |
BATE |
254078885313 |
2,597 |
135.4000 |
10:49:00 |
XLON |
E05mIwUuRsTg |
78 |
135.4000 |
10:49:00 |
BATE |
254078885314 |
169 |
135.4000 |
10:49:00 |
CHIX |
3075188798397 |
454 |
135.4000 |
10:49:00 |
XLON |
E05mIwUuRsTm |
78 |
135.4000 |
10:49:07 |
BATE |
254078885324 |
78 |
135.4000 |
10:49:07 |
BATE |
254078885325 |
78 |
135.4000 |
10:49:07 |
BATE |
254078885326 |
78 |
135.4000 |
10:49:07 |
BATE |
254078885327 |
78 |
135.4000 |
10:49:07 |
BATE |
254078885328 |
78 |
135.4000 |
10:49:07 |
BATE |
254078885329 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885347 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885349 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885350 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885351 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885352 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885353 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885354 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885355 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885356 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885357 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885358 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885359 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885360 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885361 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885362 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885363 |
78 |
135.4000 |
10:49:18 |
BATE |
254078885364 |
2,150 |
135.4200 |
10:50:46 |
BATE |
254078885465 |
3,298 |
135.4400 |
10:51:02 |
XLON |
E05mIwUuRuH9 |
1,353 |
135.5000 |
10:51:53 |
XLON |
E05mIwUuRvE5 |
141 |
135.5000 |
10:51:59 |
XLON |
E05mIwUuRvJg |
5,875 |
135.5000 |
10:52:04 |
XLON |
E05mIwUuRvMI |
425 |
135.5000 |
10:52:04 |
XLON |
E05mIwUuRvMM |
208 |
135.4800 |
10:52:08 |
CHIX |
3075188798707 |
95 |
135.4800 |
10:52:08 |
BATE |
254078885570 |
51 |
135.5000 |
10:52:24 |
XLON |
E05mIwUuRvqy |
1,380 |
135.5000 |
10:52:24 |
XLON |
E05mIwUuRvr0 |
1,602 |
135.5000 |
10:52:24 |
XLON |
E05mIwUuRvr2 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885605 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885606 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885607 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885608 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885609 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885610 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885611 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885612 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885613 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885614 |
95 |
135.4800 |
10:52:36 |
BATE |
254078885615 |
4,000 |
135.4800 |
10:52:51 |
XLON |
E05mIwUuRwLx |
208 |
135.4800 |
10:52:51 |
CHIX |
3075188798767 |
95 |
135.4800 |
10:52:51 |
BATE |
254078885632 |
2,368 |
135.4800 |
10:52:56 |
XLON |
E05mIwUuRwQv |
95 |
135.4800 |
10:52:56 |
BATE |
254078885636 |
9 |
135.4800 |
10:52:56 |
BATE |
254078885637 |
208 |
135.4800 |
10:52:56 |
CHIX |
3075188798791 |
21 |
135.4800 |
10:52:56 |
CHIX |
3075188798792 |
1,632 |
135.4800 |
10:52:56 |
XLON |
E05mIwUuRwR4 |
163 |
135.4800 |
10:52:56 |
XLON |
E05mIwUuRwR6 |
1,632 |
135.4800 |
10:52:56 |
XLON |
E05mIwUuRwRA |
95 |
135.4800 |
10:52:56 |
BATE |
254078885638 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885640 |
208 |
135.4800 |
10:52:56 |
CHIX |
3075188798794 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885641 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885642 |
208 |
135.4800 |
10:52:56 |
CHIX |
3075188798795 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885643 |
1,414 |
135.4800 |
10:52:56 |
XLON |
E05mIwUuRwRY |
95 |
135.4800 |
10:52:56 |
BATE |
254078885644 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885645 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885646 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885647 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885648 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885649 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885650 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885651 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885652 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885653 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885654 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885655 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885656 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885657 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885658 |
95 |
135.4800 |
10:52:56 |
BATE |
254078885659 |
95 |
135.4800 |
10:52:57 |
BATE |
254078885663 |
208 |
135.4800 |
10:52:57 |
CHIX |
3075188798797 |
79 |
135.4800 |
10:52:57 |
XLON |
E05mIwUuRwRl |
95 |
135.4800 |
10:52:57 |
BATE |
254078885664 |
66 |
135.4800 |
10:52:57 |
CHIX |
3075188798798 |
95 |
135.4800 |
10:52:57 |
BATE |
254078885666 |
47 |
135.4800 |
10:52:57 |
CHIX |
3075188798799 |
95 |
135.4800 |
10:52:57 |
BATE |
254078885667 |
8 |
135.4800 |
10:52:57 |
CHIX |
3075188798800 |
638 |
135.4600 |
10:53:04 |
BATE |
254078885678 |
1,659 |
135.4600 |
10:53:04 |
XLON |
E05mIwUuRwZw |
1,832 |
135.4600 |
10:53:04 |
BATE |
254078885679 |
2,471 |
135.4600 |
10:53:04 |
CHIX |
3075188798817 |
2,856 |
135.4600 |
10:53:10 |
CHIX |
3075188798822 |
4,144 |
135.4600 |
10:53:10 |
XLON |
E05mIwUuRwde |
14,730 |
135.4600 |
10:53:10 |
XLON |
E05mIwUuRwdg |
150 |
135.4200 |
10:54:27 |
BATE |
254078885774 |
12,974 |
135.5200 |
10:55:37 |
XLON |
E05mIwUuRz1I |
1,560 |
135.5200 |
10:55:37 |
XLON |
E05mIwUuRz1X |
114 |
135.5000 |
10:55:38 |
BATE |
254078885866 |
4,000 |
135.5000 |
10:55:38 |
XLON |
E05mIwUuRz2U |
284 |
135.5000 |
10:55:38 |
CHIX |
3075188799112 |
17 |
135.5000 |
10:55:38 |
BATE |
254078885867 |
284 |
135.5000 |
10:55:38 |
CHIX |
3075188799113 |
480 |
135.5000 |
10:55:38 |
XLON |
E05mIwUuRz3E |
180 |
135.5000 |
10:55:38 |
XLON |
E05mIwUuRz3O |
1,000 |
135.5000 |
10:55:38 |
XLON |
E05mIwUuRz3Q |
2,149 |
135.6400 |
10:58:32 |
XLON |
E05mIwUuS2BR |
6,020 |
135.6400 |
10:58:32 |
XLON |
E05mIwUuS2BX |
260 |
135.5800 |
10:59:31 |
BATE |
254078886173 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799516 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799517 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799518 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799519 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799520 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799521 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799522 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799523 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799524 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799525 |
563 |
135.5800 |
10:59:31 |
CHIX |
3075188799526 |
534 |
135.5800 |
10:59:31 |
CHIX |
3075188799527 |
4,000 |
135.5800 |
10:59:31 |
XLON |
E05mIwUuS3TR |
4,655 |
135.5800 |
10:59:31 |
XLON |
E05mIwUuS3TT |
4,106 |
135.4800 |
10:59:49 |
XLON |
E05mIwUuS3nw |
11,893 |
135.4800 |
10:59:49 |
XLON |
E05mIwUuS3ny |
558 |
135.4800 |
10:59:49 |
XLON |
E05mIwUuS3oG |
644 |
135.6000 |
11:03:25 |
BATE |
254078886419 |
393 |
135.6000 |
11:03:25 |
BATE |
254078886420 |
2,239 |
135.6000 |
11:03:25 |
CHIX |
3075188799893 |
2,214 |
135.6000 |
11:03:25 |
XLON |
E05mIwUuS7Sc |
2,982 |
135.6000 |
11:03:25 |
XLON |
E05mIwUuS7Sg |
344 |
135.6000 |
11:03:25 |
XLON |
E05mIwUuS7Si |
3,089 |
135.6000 |
11:03:25 |
XLON |
E05mIwUuS7Sm |
4,101 |
135.6400 |
11:04:19 |
XLON |
E05mIwUuS8N1 |
818 |
135.6400 |
11:05:31 |
XLON |
E05mIwUuS9Sb |
2,446 |
135.6400 |
11:05:31 |
XLON |
E05mIwUuS9Se |
818 |
135.6400 |
11:05:31 |
XLON |
E05mIwUuS9Sg |
992 |
135.6400 |
11:05:31 |
CHIX |
3075188800172 |
134 |
135.6400 |
11:05:34 |
XLON |
E05mIwUuS9Y0 |
115 |
135.6400 |
11:05:34 |
XLON |
E05mIwUuS9Y2 |
262 |
135.6400 |
11:05:34 |
XLON |
E05mIwUuS9Y4 |
120 |
135.6400 |
11:05:35 |
XLON |
E05mIwUuS9Y7 |
4,837 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAAf |
3,013 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAAj |
1,824 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAAo |
997 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAAq |
2,821 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAAu |
1,824 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAAy |
192 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAB0 |
2,822 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAB2 |
1,861 |
135.6800 |
11:06:29 |
XLON |
E05mIwUuSAB8 |
512 |
135.6600 |
11:06:29 |
XLON |
E05mIwUuSABW |
3,834 |
135.6600 |
11:06:29 |
XLON |
E05mIwUuSABY |
3,000 |
135.6600 |
11:06:29 |
XLON |
E05mIwUuSABd |
1,346 |
135.6600 |
11:06:29 |
XLON |
E05mIwUuSABl |
627 |
135.6600 |
11:06:30 |
XLON |
E05mIwUuSACD |
3,026 |
135.6600 |
11:06:30 |
XLON |
E05mIwUuSACI |
33 |
135.6600 |
11:06:30 |
XLON |
E05mIwUuSACK |
100 |
135.6200 |
11:11:11 |
BATE |
254078887016 |
981 |
135.6200 |
11:11:11 |
BATE |
254078887017 |
902 |
135.6200 |
11:11:11 |
BATE |
254078887018 |
87 |
135.6200 |
11:11:11 |
BATE |
254078887019 |
2,332 |
135.6200 |
11:11:11 |
CHIX |
3075188800756 |
2,133 |
135.6200 |
11:11:11 |
CHIX |
3075188800758 |
3,919 |
135.6200 |
11:11:11 |
XLON |
E05mIwUuSDkK |
1,986 |
135.6200 |
11:11:11 |
XLON |
E05mIwUuSDkM |
1,538 |
135.6200 |
11:11:11 |
XLON |
E05mIwUuSDkO |
859 |
135.6200 |
11:11:11 |
XLON |
E05mIwUuSDkQ |
688 |
135.6200 |
11:11:11 |
XLON |
E05mIwUuSDkS |
260 |
135.6200 |
11:11:11 |
XLON |
E05mIwUuSDkU |
866 |
135.6200 |
11:11:11 |
XLON |
E05mIwUuSDkX |
3,768 |
135.6200 |
11:11:11 |
XLON |
E05mIwUuSDka |
4,924 |
135.6200 |
11:14:56 |
XLON |
E05mIwUuSGWY |
4,924 |
135.6200 |
11:14:56 |
XLON |
E05mIwUuSGWl |
3,859 |
135.6200 |
11:14:57 |
XLON |
E05mIwUuSGZS |
82 |
135.6200 |
11:15:54 |
XLON |
E05mIwUuSHPB |
6,306 |
135.6200 |
11:15:54 |
XLON |
E05mIwUuSHPD |
149 |
135.6200 |
11:15:54 |
BATE |
254078887334 |
521 |
135.6200 |
11:15:54 |
BATE |
254078887335 |
468 |
135.6200 |
11:15:54 |
BATE |
254078887336 |
1,143 |
135.6200 |
11:15:54 |
CHIX |
3075188801153 |
149 |
135.6200 |
11:15:54 |
BATE |
254078887337 |
1,635 |
135.6200 |
11:15:54 |
CHIX |
3075188801154 |
249 |
135.6200 |
11:15:55 |
XLON |
E05mIwUuSHQB |
125 |
135.6200 |
11:15:55 |
XLON |
E05mIwUuSHQD |
2,931 |
135.6200 |
11:15:56 |
XLON |
E05mIwUuSHRE |
163 |
135.6200 |
11:15:56 |
XLON |
E05mIwUuSHRU |
9,911 |
135.6400 |
11:16:10 |
XLON |
E05mIwUuSHiw |
2,571 |
135.6400 |
11:16:10 |
CHIX |
3075188801180 |
1,192 |
135.6400 |
11:16:10 |
BATE |
254078887354 |
210 |
135.6000 |
11:17:12 |
BATE |
254078887452 |
454 |
135.6000 |
11:17:12 |
CHIX |
3075188801351 |
431 |
135.6000 |
11:17:12 |
CHIX |
3075188801352 |
210 |
135.6000 |
11:17:12 |
BATE |
254078887455 |
23 |
135.6000 |
11:17:12 |
CHIX |
3075188801353 |
454 |
135.6000 |
11:17:12 |
CHIX |
3075188801354 |
4,664 |
135.6000 |
11:17:20 |
XLON |
E05mIwUuSIdP |
4,082 |
135.6000 |
11:17:20 |
XLON |
E05mIwUuSIdb |
4,664 |
135.6000 |
11:17:20 |
XLON |
E05mIwUuSIdZ |
2,695 |
135.6000 |
11:18:16 |
XLON |
E05mIwUuSJaq |
463 |
135.6000 |
11:18:16 |
XLON |
E05mIwUuSJat |
929 |
135.6000 |
11:18:16 |
XLON |
E05mIwUuSJaw |
5,103 |
135.6000 |
11:18:16 |
XLON |
E05mIwUuSJb2 |
4,087 |
135.6000 |
11:18:16 |
XLON |
E05mIwUuSJb6 |
1,370 |
135.6000 |
11:18:16 |
XLON |
E05mIwUuSJb8 |
4,926 |
135.7600 |
11:24:07 |
XLON |
E05mIwUuSPWz |
15,521 |
135.7600 |
11:24:07 |
XLON |
E05mIwUuSPX2 |
2,459 |
135.7600 |
11:24:07 |
BATE |
254078887954 |
5,306 |
135.7600 |
11:24:07 |
CHIX |
3075188802105 |
257 |
135.7400 |
11:24:09 |
CHIX |
3075188802110 |
118 |
135.7400 |
11:24:09 |
BATE |
254078887962 |
257 |
135.7400 |
11:24:09 |
CHIX |
3075188802111 |
257 |
135.7400 |
11:24:09 |
CHIX |
3075188802112 |
95 |
135.7400 |
11:24:09 |
BATE |
254078887963 |
257 |
135.7400 |
11:24:09 |
CHIX |
3075188802114 |
23 |
135.7400 |
11:24:09 |
BATE |
254078887964 |
4,000 |
135.7400 |
11:24:09 |
XLON |
E05mIwUuSPai |
118 |
135.7400 |
11:24:09 |
BATE |
254078887965 |
257 |
135.7400 |
11:24:09 |
CHIX |
3075188802115 |
1,958 |
135.7400 |
11:24:09 |
XLON |
E05mIwUuSPax |
2,417 |
135.7400 |
11:24:09 |
XLON |
E05mIwUuSPaz |
2,417 |
135.7400 |
11:24:09 |
XLON |
E05mIwUuSPb3 |
566 |
135.7400 |
11:24:09 |
XLON |
E05mIwUuSPbC |
2,500 |
135.7400 |
11:24:09 |
XLON |
E05mIwUuSPbN |
40 |
135.7400 |
11:24:10 |
XLON |
E05mIwUuSPbk |
77 |
135.6600 |
11:25:54 |
BATE |
254078888106 |
16 |
135.6600 |
11:25:54 |
BATE |
254078888107 |
202 |
135.6600 |
11:25:54 |
CHIX |
3075188802296 |
202 |
135.6600 |
11:25:54 |
CHIX |
3075188802297 |
13 |
135.6600 |
11:25:54 |
CHIX |
3075188802298 |
202 |
135.6600 |
11:25:54 |
CHIX |
3075188802299 |
202 |
135.6600 |
11:25:54 |
CHIX |
3075188802300 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888108 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888109 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888110 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888111 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888112 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888113 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888114 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888115 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888116 |
93 |
135.6600 |
11:25:54 |
BATE |
254078888117 |
237 |
135.6400 |
11:27:06 |
BATE |
254078888193 |
4,000 |
135.6400 |
11:27:06 |
XLON |
E05mIwUuSSEe |
4,181 |
135.6400 |
11:27:06 |
XLON |
E05mIwUuSSEg |
513 |
135.6400 |
11:27:06 |
CHIX |
3075188802417 |
237 |
135.6400 |
11:27:06 |
BATE |
254078888194 |
2,603 |
135.6400 |
11:27:06 |
XLON |
E05mIwUuSSF2 |
1,707 |
135.6600 |
11:29:09 |
CHIX |
3075188802724 |
791 |
135.6600 |
11:29:09 |
BATE |
254078888406 |
2,472 |
135.6800 |
11:30:23 |
CHIX |
3075188802808 |
750 |
135.6800 |
11:30:23 |
BATE |
254078888485 |
395 |
135.6800 |
11:30:23 |
BATE |
254078888486 |
502 |
135.6800 |
11:30:23 |
XLON |
E05mIwUuSVFu |
302 |
135.6800 |
11:30:23 |
XLON |
E05mIwUuSVFz |
1,093 |
135.6800 |
11:30:23 |
XLON |
E05mIwUuSVG1 |
1,051 |
135.6800 |
11:30:23 |
XLON |
E05mIwUuSVG4 |
626 |
135.6800 |
11:30:23 |
XLON |
E05mIwUuSVG8 |
546 |
135.6800 |
11:30:23 |
XLON |
E05mIwUuSVGB |
3,329 |
135.6800 |
11:30:23 |
CHIX |
3075188802809 |
881 |
135.6800 |
11:30:23 |
CHIX |
3075188802810 |
4,831 |
135.6600 |
11:31:47 |
XLON |
E05mIwUuSWNY |
1,414 |
135.6800 |
11:32:38 |
BATE |
254078888659 |
3,051 |
135.6800 |
11:32:38 |
CHIX |
3075188803016 |
2,089 |
135.6800 |
11:32:38 |
XLON |
E05mIwUuSXJS |
9,671 |
135.6800 |
11:32:38 |
XLON |
E05mIwUuSXJU |
1,000 |
135.6600 |
11:32:45 |
BATE |
254078888665 |
234 |
135.6600 |
11:32:45 |
BATE |
254078888666 |
136 |
135.6600 |
11:32:46 |
BATE |
254078888667 |
142 |
135.6600 |
11:33:02 |
BATE |
254078888683 |
1,687 |
135.6600 |
11:33:09 |
CHIX |
3075188803082 |
950 |
135.6600 |
11:33:09 |
CHIX |
3075188803083 |
10,162 |
135.6600 |
11:33:09 |
XLON |
E05mIwUuSXfZ |
434 |
135.6600 |
11:33:09 |
BATE |
254078888691 |
646 |
135.6600 |
11:33:09 |
BATE |
254078888692 |
1 |
135.6600 |
11:33:09 |
XLON |
E05mIwUuSXfj |
1,424 |
135.6400 |
11:33:10 |
XLON |
E05mIwUuSXhG |
3,376 |
135.6400 |
11:33:10 |
XLON |
E05mIwUuSXhM |
9,353 |
135.6400 |
11:33:10 |
XLON |
E05mIwUuSXhO |
1,808 |
135.5600 |
11:36:14 |
XLON |
E05mIwUuSZzQ |
171 |
135.5600 |
11:36:14 |
XLON |
E05mIwUuSa04 |
2,258 |
135.5600 |
11:36:24 |
XLON |
E05mIwUuSaAB |
885 |
135.5600 |
11:37:53 |
XLON |
E05mIwUuSbDS |
4,242 |
135.5600 |
11:37:53 |
XLON |
E05mIwUuSbDV |
6,633 |
135.5600 |
11:37:53 |
XLON |
E05mIwUuSbDX |
858 |
135.5600 |
11:37:53 |
XLON |
E05mIwUuSbDb |
1,083 |
135.6000 |
11:41:46 |
BATE |
254078889179 |
1,995 |
135.6000 |
11:41:46 |
BATE |
254078889180 |
240 |
135.5600 |
11:42:02 |
BATE |
254078889200 |
765 |
135.5600 |
11:42:02 |
BATE |
254078889201 |
64 |
135.5600 |
11:42:02 |
CHIX |
3075188803851 |
2,104 |
135.5600 |
11:42:02 |
CHIX |
3075188803852 |
382 |
135.5600 |
11:42:02 |
XLON |
E05mIwUuSe5P |
7,974 |
135.5600 |
11:42:02 |
XLON |
E05mIwUuSe5S |
3,205 |
135.5600 |
11:42:02 |
XLON |
E05mIwUuSe5U |
92 |
135.5600 |
11:42:02 |
XLON |
E05mIwUuSe6x |
236 |
135.5600 |
11:44:24 |
BATE |
254078889351 |
236 |
135.5600 |
11:44:24 |
BATE |
254078889352 |
236 |
135.5600 |
11:44:24 |
BATE |
254078889353 |
236 |
135.5600 |
11:44:24 |
BATE |
254078889354 |
511 |
135.5600 |
11:44:24 |
CHIX |
3075188804041 |
236 |
135.5600 |
11:44:24 |
BATE |
254078889355 |
511 |
135.5600 |
11:44:24 |
CHIX |
3075188804044 |
319 |
135.5600 |
11:44:24 |
CHIX |
3075188804045 |
511 |
135.5600 |
11:44:24 |
CHIX |
3075188804046 |
511 |
135.5600 |
11:44:24 |
CHIX |
3075188804047 |
511 |
135.5600 |
11:44:24 |
CHIX |
3075188804048 |
474 |
135.5600 |
11:44:24 |
CHIX |
3075188804049 |
236 |
135.5600 |
11:44:24 |
BATE |
254078889356 |
236 |
135.5600 |
11:44:24 |
BATE |
254078889357 |
4,000 |
135.5600 |
11:44:25 |
XLON |
E05mIwUuSgCe |
577 |
135.5600 |
11:44:25 |
XLON |
E05mIwUuSgCg |
3,150 |
135.5600 |
11:44:25 |
XLON |
E05mIwUuSgCk |
236 |
135.5600 |
11:44:25 |
BATE |
254078889358 |
155 |
135.5600 |
11:44:25 |
BATE |
254078889359 |
4,747 |
135.5600 |
11:45:44 |
XLON |
E05mIwUuShJd |
7,788 |
135.5600 |
11:45:44 |
XLON |
E05mIwUuShJh |
461 |
135.5600 |
11:45:46 |
XLON |
E05mIwUuShKh |
1,473 |
135.5600 |
11:45:46 |
XLON |
E05mIwUuShKj |
882 |
135.5600 |
11:46:01 |
BATE |
254078889465 |
114 |
135.5600 |
11:46:01 |
BATE |
254078889466 |
148 |
135.5600 |
11:47:20 |
BATE |
254078889545 |
604 |
135.5600 |
11:47:20 |
BATE |
254078889546 |
57 |
135.5600 |
11:47:20 |
BATE |
254078889547 |
359 |
135.5600 |
11:47:20 |
XLON |
E05mIwUuSiNB |
1,167 |
135.5600 |
11:47:20 |
XLON |
E05mIwUuSiND |
4,105 |
135.5600 |
11:47:20 |
XLON |
E05mIwUuSiNF |
1,181 |
135.5600 |
11:47:20 |
XLON |
E05mIwUuSiNH |
8,198 |
135.5600 |
11:47:20 |
XLON |
E05mIwUuSiNK |
119 |
135.5600 |
11:47:20 |
CHIX |
3075188804291 |
943 |
135.5600 |
11:47:20 |
CHIX |
3075188804292 |
2,833 |
135.5600 |
11:47:20 |
XLON |
E05mIwUuSiNe |
545 |
135.5600 |
11:49:29 |
BATE |
254078889664 |
1,178 |
135.5600 |
11:49:29 |
CHIX |
3075188804455 |
69 |
135.5600 |
11:49:29 |
BATE |
254078889667 |
325 |
135.5600 |
11:49:29 |
BATE |
254078889668 |
82 |
135.5600 |
11:49:29 |
BATE |
254078889669 |
360 |
135.5600 |
11:49:29 |
CHIX |
3075188804457 |
69 |
135.5600 |
11:49:29 |
BATE |
254078889670 |
1,903 |
135.5600 |
11:49:29 |
XLON |
E05mIwUuSjyI |
288 |
135.5600 |
11:49:31 |
XLON |
E05mIwUuSk04 |
439 |
135.5600 |
11:51:12 |
BATE |
254078889769 |
414 |
135.5600 |
11:51:12 |
BATE |
254078889770 |
68 |
135.5600 |
11:51:12 |
BATE |
254078889772 |
1,841 |
135.5600 |
11:51:12 |
CHIX |
3075188804566 |
122 |
135.5600 |
11:51:12 |
CHIX |
3075188804567 |
122 |
135.5600 |
11:51:12 |
CHIX |
3075188804569 |
122 |
135.5600 |
11:51:12 |
CHIX |
3075188804570 |
122 |
135.5600 |
11:51:12 |
CHIX |
3075188804571 |
122 |
135.5600 |
11:51:12 |
CHIX |
3075188804572 |
122 |
135.5600 |
11:51:12 |
CHIX |
3075188804573 |
115 |
135.5600 |
11:51:12 |
CHIX |
3075188804574 |
2,054 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlDR |
5,042 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlDU |
4,000 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlDW |
102 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlDz |
109 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlE1 |
247 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlE3 |
486 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlE5 |
188 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlE7 |
2,417 |
135.5600 |
11:51:12 |
XLON |
E05mIwUuSlEQ |
165 |
135.5600 |
11:51:13 |
XLON |
E05mIwUuSlEh |
924 |
135.5600 |
11:51:53 |
XLON |
E05mIwUuSlq0 |
3,266 |
135.5600 |
11:51:53 |
XLON |
E05mIwUuSlq2 |
195 |
135.5600 |
11:51:54 |
XLON |
E05mIwUuSlqy |
198 |
135.5600 |
11:51:54 |
XLON |
E05mIwUuSlr0 |
104 |
135.5400 |
11:51:54 |
BATE |
254078889822 |
128 |
135.5400 |
11:51:54 |
BATE |
254078889823 |
104 |
135.5400 |
11:51:54 |
BATE |
254078889824 |
222 |
135.5400 |
11:51:54 |
BATE |
254078889825 |
100 |
135.5400 |
11:51:55 |
BATE |
254078889826 |
14 |
135.5400 |
11:51:55 |
BATE |
254078889829 |
174 |
135.5400 |
11:51:55 |
CHIX |
3075188804632 |
4,000 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmMl |
554 |
135.5400 |
11:52:35 |
CHIX |
3075188804710 |
336 |
135.5400 |
11:52:35 |
BATE |
254078889886 |
728 |
135.5400 |
11:52:35 |
CHIX |
3075188804712 |
14 |
135.5400 |
11:52:35 |
CHIX |
3075188804713 |
1,095 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmN2 |
2,661 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmN4 |
244 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmN7 |
567 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmN9 |
2,500 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmNT |
344 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmNy |
224 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmOK |
487 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmOM |
454 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmOP |
208 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmOR |
124 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmOT |
723 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmOb |
195 |
135.5400 |
11:52:35 |
XLON |
E05mIwUuSmOl |
118 |
135.5200 |
11:52:36 |
BATE |
254078889892 |
1,507 |
135.5200 |
11:52:40 |
XLON |
E05mIwUuSmSk |
10,559 |
135.5600 |
11:54:52 |
XLON |
E05mIwUuSoB4 |
2,740 |
135.5600 |
11:54:52 |
CHIX |
3075188804905 |
1,270 |
135.5600 |
11:54:52 |
BATE |
254078890005 |
120 |
135.5400 |
11:54:52 |
BATE |
254078890007 |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804908 |
120 |
135.5400 |
11:54:52 |
BATE |
254078890011 |
120 |
135.5400 |
11:54:52 |
BATE |
254078890012 |
120 |
135.5400 |
11:54:52 |
BATE |
254078890015 |
120 |
135.5400 |
11:54:52 |
BATE |
254078890016 |
4,000 |
135.5400 |
11:54:52 |
XLON |
E05mIwUuSoBx |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804913 |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804914 |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804915 |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804916 |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804917 |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804918 |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804919 |
262 |
135.5400 |
11:54:52 |
CHIX |
3075188804920 |
166 |
135.5400 |
11:54:52 |
CHIX |
3075188804921 |
2,500 |
135.5400 |
11:54:52 |
XLON |
E05mIwUuSoCT |
2,500 |
135.5400 |
11:54:52 |
XLON |
E05mIwUuSoCd |
1,882 |
135.5400 |
11:54:52 |
XLON |
E05mIwUuSoCn |
1,781 |
135.5400 |
11:54:52 |
XLON |
E05mIwUuSoCv |
643 |
135.6400 |
11:57:21 |
XLON |
E05mIwUuSqnD |
3,357 |
135.6400 |
11:57:21 |
XLON |
E05mIwUuSqnF |
1,522 |
135.6400 |
11:57:21 |
XLON |
E05mIwUuSqnH |
2,051 |
135.6400 |
11:57:21 |
XLON |
E05mIwUuSqnM |
1,180 |
135.6400 |
11:57:21 |
XLON |
E05mIwUuSqnO |
185 |
135.6400 |
11:57:21 |
CHIX |
3075188805195 |
85 |
135.6400 |
11:57:21 |
BATE |
254078890213 |
185 |
135.6400 |
11:57:21 |
CHIX |
3075188805196 |
185 |
135.6400 |
11:57:21 |
CHIX |
3075188805197 |
185 |
135.6400 |
11:57:21 |
CHIX |
3075188805198 |
185 |
135.6400 |
11:57:21 |
CHIX |
3075188805199 |
185 |
135.6400 |
11:57:21 |
CHIX |
3075188805200 |
185 |
135.6400 |
11:57:21 |
CHIX |
3075188805201 |
1,156 |
135.6400 |
11:57:21 |
CHIX |
3075188805202 |
2,031 |
135.6400 |
11:57:21 |
CHIX |
3075188805203 |
1,083 |
135.6400 |
11:57:21 |
CHIX |
3075188805204 |
1,159 |
135.6400 |
11:57:21 |
CHIX |
3075188805205 |
4,000 |
135.5600 |
11:58:04 |
XLON |
E05mIwUuSrec |
611 |
135.5600 |
11:58:04 |
CHIX |
3075188805274 |
611 |
135.5600 |
11:58:04 |
CHIX |
3075188805275 |
611 |
135.5600 |
11:58:04 |
CHIX |
3075188805276 |
611 |
135.5600 |
11:58:04 |
CHIX |
3075188805277 |
611 |
135.5600 |
11:58:04 |
CHIX |
3075188805278 |
606 |
135.5600 |
11:58:04 |
CHIX |
3075188805279 |
348 |
135.5600 |
11:58:04 |
CHIX |
3075188805280 |
282 |
135.5600 |
11:58:04 |
BATE |
254078890292 |
201 |
135.5600 |
11:58:04 |
CHIX |
3075188805281 |
4,000 |
135.5600 |
11:58:04 |
XLON |
E05mIwUuSrfH |
1,055 |
135.5600 |
11:58:04 |
XLON |
E05mIwUuSrfV |
191 |
135.5600 |
11:58:04 |
XLON |
E05mIwUuSrfX |
2,518 |
135.5600 |
11:58:04 |
CHIX |
3075188805282 |
212 |
135.6600 |
12:02:20 |
BATE |
254078890625 |
132 |
135.6400 |
12:02:32 |
BATE |
254078890643 |
1,142 |
135.6400 |
12:02:32 |
BATE |
254078890644 |
2,750 |
135.6400 |
12:02:44 |
CHIX |
3075188805843 |
10,599 |
135.6400 |
12:02:44 |
XLON |
E05mIwUuSwp3 |
112 |
135.6200 |
12:02:44 |
BATE |
254078890669 |
150 |
135.6200 |
12:02:44 |
BATE |
254078890670 |
567 |
135.6200 |
12:02:44 |
CHIX |
3075188805844 |
567 |
135.6200 |
12:02:44 |
CHIX |
3075188805846 |
567 |
135.6200 |
12:02:44 |
CHIX |
3075188805847 |
567 |
135.6200 |
12:02:44 |
CHIX |
3075188805848 |
567 |
135.6200 |
12:02:44 |
CHIX |
3075188805849 |
226 |
135.6200 |
12:02:44 |
CHIX |
3075188805850 |
4,000 |
135.6200 |
12:02:44 |
XLON |
E05mIwUuSwpP |
1,301 |
135.6200 |
12:02:44 |
XLON |
E05mIwUuSwpU |
1,390 |
135.6200 |
12:02:44 |
XLON |
E05mIwUuSwpW |
590 |
135.6200 |
12:02:44 |
XLON |
E05mIwUuSwpZ |
290 |
135.6200 |
12:02:44 |
XLON |
E05mIwUuSwpl |
2,700 |
135.6200 |
12:02:44 |
XLON |
E05mIwUuSwqF |
964 |
135.6000 |
12:02:57 |
XLON |
E05mIwUuSx2c |
259 |
135.6200 |
12:07:06 |
BATE |
254078891024 |
1,047 |
135.6200 |
12:07:06 |
BATE |
254078891025 |
1,349 |
135.6200 |
12:07:06 |
CHIX |
3075188806307 |
359 |
135.6200 |
12:07:06 |
CHIX |
3075188806308 |
1,110 |
135.6200 |
12:07:06 |
CHIX |
3075188806309 |
10,862 |
135.6200 |
12:07:06 |
XLON |
E05mIwUuT1Vy |
76 |
135.6000 |
12:07:06 |
BATE |
254078891026 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891027 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891028 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891029 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891030 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891031 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891032 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891033 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891034 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891035 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891036 |
76 |
135.6000 |
12:07:06 |
BATE |
254078891037 |
2,314 |
135.6200 |
12:08:09 |
XLON |
E05mIwUuT2vW |
100 |
135.6800 |
12:09:14 |
BATE |
254078891223 |
100 |
135.6800 |
12:10:49 |
BATE |
254078891318 |
31 |
135.6800 |
12:10:49 |
CHIX |
3075188806742 |
1,031 |
135.6800 |
12:10:49 |
BATE |
254078891319 |
3,966 |
135.6800 |
12:10:49 |
CHIX |
3075188806743 |
721 |
135.6800 |
12:10:49 |
BATE |
254078891320 |
199 |
135.6800 |
12:10:49 |
XLON |
E05mIwUuT5vc |
3,733 |
135.6800 |
12:11:11 |
XLON |
E05mIwUuT6J8 |
1,370 |
135.6800 |
12:11:11 |
CHIX |
3075188806776 |
635 |
135.6800 |
12:11:11 |
BATE |
254078891344 |
197 |
135.6600 |
12:11:13 |
BATE |
254078891347 |
15 |
135.6600 |
12:11:13 |
BATE |
254078891348 |
124 |
135.6600 |
12:11:13 |
BATE |
254078891349 |
68 |
135.6600 |
12:12:16 |
CHIX |
3075188806830 |
708 |
135.6600 |
12:12:16 |
CHIX |
3075188806831 |
1,235 |
135.6600 |
12:12:16 |
CHIX |
3075188806832 |
708 |
135.6600 |
12:12:16 |
CHIX |
3075188806833 |
610 |
135.6600 |
12:12:16 |
CHIX |
3075188806834 |
596 |
135.6600 |
12:12:16 |
BATE |
254078891383 |
1,401 |
135.6600 |
12:12:16 |
CHIX |
3075188806835 |
610 |
135.6600 |
12:12:16 |
CHIX |
3075188806836 |
932 |
135.6600 |
12:12:16 |
BATE |
254078891384 |
1,383 |
135.6600 |
12:12:16 |
CHIX |
3075188806837 |
932 |
135.6600 |
12:12:16 |
BATE |
254078891385 |
7,752 |
135.6600 |
12:12:16 |
XLON |
E05mIwUuT7DB |
3,303 |
135.6600 |
12:12:16 |
XLON |
E05mIwUuT7DD |
932 |
135.6600 |
12:12:16 |
BATE |
254078891386 |
885 |
135.6600 |
12:12:16 |
BATE |
254078891387 |
2,011 |
135.6600 |
12:12:16 |
CHIX |
3075188806838 |
127 |
135.6600 |
12:12:16 |
CHIX |
3075188806841 |
47 |
135.6600 |
12:12:16 |
BATE |
254078891388 |
5,466 |
135.6600 |
12:12:16 |
CHIX |
3075188806842 |
68 |
135.5800 |
12:14:49 |
BATE |
254078891548 |
967 |
135.5800 |
12:14:49 |
BATE |
254078891549 |
3,242 |
135.5800 |
12:14:49 |
XLON |
E05mIwUuT9hW |
255 |
135.5800 |
12:14:49 |
XLON |
E05mIwUuT9hY |
1,317 |
135.5800 |
12:14:49 |
XLON |
E05mIwUuT9ha |
3,076 |
135.5800 |
12:14:49 |
XLON |
E05mIwUuT9hd |
2,860 |
135.5800 |
12:14:49 |
XLON |
E05mIwUuT9hf |
2,406 |
135.5800 |
12:14:49 |
XLON |
E05mIwUuT9hi |
802 |
135.5800 |
12:14:49 |
CHIX |
3075188807066 |
1,771 |
135.5800 |
12:14:49 |
CHIX |
3075188807067 |
157 |
135.5800 |
12:14:49 |
BATE |
254078891550 |
171 |
135.5400 |
12:17:02 |
XLON |
E05mIwUuTBaE |
2,520 |
135.6800 |
12:20:21 |
CHIX |
3075188807570 |
2,857 |
135.6800 |
12:20:21 |
BATE |
254078891923 |
2,500 |
135.6800 |
12:20:21 |
XLON |
E05mIwUuTEcf |
2,048 |
135.6800 |
12:20:21 |
XLON |
E05mIwUuTEch |
27 |
135.6600 |
12:20:22 |
BATE |
254078891926 |
207 |
135.6600 |
12:20:31 |
BATE |
254078891943 |
2,147 |
135.6600 |
12:20:31 |
CHIX |
3075188807588 |
606 |
135.6600 |
12:20:31 |
BATE |
254078891944 |
5,142 |
135.6600 |
12:20:31 |
XLON |
E05mIwUuTEka |
619 |
135.6600 |
12:20:31 |
BATE |
254078891945 |
126 |
135.6600 |
12:20:31 |
BATE |
254078891946 |
251 |
135.6600 |
12:20:31 |
BATE |
254078891947 |
204 |
135.6800 |
12:21:53 |
CHIX |
3075188807740 |
697 |
135.6800 |
12:21:53 |
CHIX |
3075188807741 |
470 |
135.6800 |
12:21:53 |
CHIX |
3075188807742 |
1,873 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG4u |
359 |
135.6800 |
12:21:53 |
CHIX |
3075188807743 |
969 |
135.6800 |
12:21:53 |
CHIX |
3075188807744 |
8,529 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG55 |
3,332 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG5B |
1,873 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG5D |
10,402 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG5N |
6,768 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG5P |
1,200 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG5U |
850 |
135.6800 |
12:21:53 |
CHIX |
3075188807748 |
1,251 |
135.6800 |
12:21:53 |
BATE |
254078892041 |
1,251 |
135.6800 |
12:21:53 |
BATE |
254078892042 |
372 |
135.6800 |
12:21:53 |
BATE |
254078892043 |
1,849 |
135.6800 |
12:21:53 |
CHIX |
3075188807754 |
2,386 |
135.6800 |
12:21:53 |
CHIX |
3075188807755 |
6,876 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG64 |
5,800 |
135.6800 |
12:21:53 |
XLON |
E05mIwUuTG6F |
155 |
135.7200 |
12:29:04 |
BATE |
254078892468 |
65 |
135.7200 |
12:29:04 |
BATE |
254078892469 |
126 |
135.7200 |
12:29:04 |
CHIX |
3075188808284 |
115 |
135.7200 |
12:29:05 |
BATE |
254078892470 |
5,753 |
135.7600 |
12:30:03 |
CHIX |
3075188808387 |
2,667 |
135.7600 |
12:30:03 |
BATE |
254078892509 |
22,172 |
135.7600 |
12:30:03 |
XLON |
E05mIwUuTNeI |
3,337 |
135.7600 |
12:30:03 |
XLON |
E05mIwUuTNeO |
165 |
135.7400 |
12:30:03 |
BATE |
254078892522 |
140 |
135.7400 |
12:30:03 |
BATE |
254078892523 |
279 |
135.7400 |
12:30:03 |
CHIX |
3075188808401 |
261 |
135.7400 |
12:30:04 |
BATE |
254078892528 |
44 |
135.7400 |
12:30:05 |
BATE |
254078892529 |
305 |
135.7400 |
12:30:05 |
BATE |
254078892532 |
600 |
135.7400 |
12:30:05 |
CHIX |
3075188808403 |
305 |
135.7400 |
12:30:05 |
BATE |
254078892533 |
665 |
135.7400 |
12:30:05 |
CHIX |
3075188808404 |
1,958 |
135.7200 |
12:30:14 |
CHIX |
3075188808427 |
4,620 |
135.7200 |
12:30:14 |
XLON |
E05mIwUuTO2B |
4,620 |
135.7200 |
12:30:14 |
XLON |
E05mIwUuTO2N |
4,620 |
135.7200 |
12:30:14 |
XLON |
E05mIwUuTO2V |
300 |
135.7200 |
12:30:14 |
XLON |
E05mIwUuTO4s |
102 |
135.7200 |
12:30:14 |
XLON |
E05mIwUuTO4w |
3,040 |
135.8000 |
12:35:52 |
CHIX |
3075188809019 |
4,122 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUNT |
4,122 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUNX |
2,279 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUNZ |
3,158 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUNd |
964 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUNf |
8,105 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUNh |
964 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUNw |
2,500 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUO6 |
750 |
135.8200 |
12:36:07 |
XLON |
E05mIwUuTUO8 |
4,000 |
135.8800 |
12:38:46 |
XLON |
E05mIwUuTWgL |
2,800 |
135.8800 |
12:38:46 |
XLON |
E05mIwUuTWgU |
220 |
135.8800 |
12:38:46 |
BATE |
254078893139 |
220 |
135.8800 |
12:38:46 |
BATE |
254078893140 |
152 |
135.8800 |
12:38:46 |
BATE |
254078893141 |
4,068 |
135.8800 |
12:38:46 |
BATE |
254078893142 |
3,002 |
135.8800 |
12:38:46 |
BATE |
254078893143 |
471 |
135.8600 |
12:41:14 |
CHIX |
3075188809568 |
398 |
135.8600 |
12:41:14 |
CHIX |
3075188809570 |
217 |
135.8600 |
12:41:14 |
BATE |
254078893341 |
3,274 |
135.8600 |
12:41:14 |
XLON |
E05mIwUuTYXN |
726 |
135.8600 |
12:41:14 |
XLON |
E05mIwUuTYXQ |
274 |
135.8600 |
12:41:14 |
XLON |
E05mIwUuTYXS |
782 |
135.8600 |
12:41:14 |
XLON |
E05mIwUuTYY5 |
136 |
135.8600 |
12:41:14 |
XLON |
E05mIwUuTYY7 |
709 |
135.8600 |
12:41:14 |
XLON |
E05mIwUuTYY9 |
286 |
135.8600 |
12:41:14 |
XLON |
E05mIwUuTYYB |
951 |
135.8600 |
12:41:17 |
XLON |
E05mIwUuTYao |
6,443 |
135.8600 |
12:41:51 |
XLON |
E05mIwUuTZ3K |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809627 |
197 |
135.8400 |
12:41:51 |
CHIX |
3075188809628 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809630 |
197 |
135.8400 |
12:41:51 |
CHIX |
3075188809631 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809632 |
197 |
135.8400 |
12:41:51 |
CHIX |
3075188809633 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809634 |
85 |
135.8400 |
12:41:51 |
CHIX |
3075188809635 |
79 |
135.8400 |
12:41:51 |
BATE |
254078893367 |
90 |
135.8400 |
12:41:51 |
BATE |
254078893368 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809636 |
197 |
135.8400 |
12:41:51 |
CHIX |
3075188809637 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809638 |
197 |
135.8400 |
12:41:51 |
CHIX |
3075188809639 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809640 |
197 |
135.8400 |
12:41:51 |
CHIX |
3075188809641 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809642 |
19 |
135.8400 |
12:41:51 |
CHIX |
3075188809643 |
4,000 |
135.8400 |
12:41:51 |
XLON |
E05mIwUuTZ3g |
4,000 |
135.8400 |
12:41:51 |
XLON |
E05mIwUuTZ3i |
2,800 |
135.8400 |
12:41:51 |
XLON |
E05mIwUuTZ3u |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809644 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809645 |
24 |
135.8400 |
12:41:51 |
CHIX |
3075188809646 |
3,537 |
135.8400 |
12:41:51 |
XLON |
E05mIwUuTZ44 |
2,069 |
135.8400 |
12:41:51 |
XLON |
E05mIwUuTZ4B |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809647 |
94 |
135.8400 |
12:41:51 |
CHIX |
3075188809648 |
79 |
135.8400 |
12:41:51 |
CHIX |
3075188809649 |
94 |
135.8400 |
12:41:51 |
CHIX |
3075188809650 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809651 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809652 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809653 |
173 |
135.8400 |
12:41:51 |
CHIX |
3075188809654 |
2,500 |
135.8400 |
12:41:51 |
XLON |
E05mIwUuTZ4N |
1,787 |
135.8400 |
12:41:51 |
XLON |
E05mIwUuTZ4Y |
2,010 |
135.8200 |
12:43:55 |
XLON |
E05mIwUuTbBt |
57 |
135.8200 |
12:43:55 |
BATE |
254078893519 |
529 |
135.8200 |
12:43:55 |
XLON |
E05mIwUuTbCJ |
11 |
135.8200 |
12:43:55 |
BATE |
254078893520 |
134 |
135.8200 |
12:43:55 |
CHIX |
3075188809851 |
6,228 |
135.9200 |
12:49:30 |
XLON |
E05mIwUuTgKO |
6,228 |
135.9000 |
12:49:30 |
CHIX |
3075188810413 |
3,162 |
135.9000 |
12:50:41 |
BATE |
254078894006 |
6,231 |
135.9000 |
12:50:41 |
BATE |
254078894007 |
6,820 |
135.9000 |
12:50:41 |
CHIX |
3075188810552 |
2,988 |
135.9000 |
12:50:41 |
CHIX |
3075188810553 |
9,859 |
135.9000 |
12:50:41 |
XLON |
E05mIwUuThJs |
16,426 |
135.9000 |
12:50:41 |
XLON |
E05mIwUuThJz |
480 |
135.9000 |
12:50:41 |
XLON |
E05mIwUuThK5 |
2,544 |
135.9000 |
12:50:41 |
XLON |
E05mIwUuThKG |
3,157 |
135.9000 |
12:50:41 |
XLON |
E05mIwUuThKI |
4,003 |
135.8800 |
12:51:38 |
XLON |
E05mIwUuTi64 |
10,683 |
135.8800 |
12:51:38 |
XLON |
E05mIwUuTi66 |
269 |
135.7400 |
12:53:21 |
BATE |
254078894135 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810766 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810767 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810768 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810769 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810770 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810771 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810772 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810773 |
583 |
135.7400 |
12:53:21 |
CHIX |
3075188810774 |
503 |
135.7400 |
12:53:21 |
CHIX |
3075188810775 |
4,000 |
135.7400 |
12:53:21 |
XLON |
E05mIwUuTjWt |
4,740 |
135.7400 |
12:53:21 |
XLON |
E05mIwUuTjWx |
969 |
135.7400 |
12:53:21 |
XLON |
E05mIwUuTjXM |
369 |
135.7200 |
12:57:26 |
BATE |
254078894461 |
800 |
135.7200 |
12:57:26 |
CHIX |
3075188811133 |
800 |
135.7200 |
12:57:26 |
CHIX |
3075188811134 |
800 |
135.7200 |
12:57:26 |
CHIX |
3075188811135 |
800 |
135.7200 |
12:57:26 |
CHIX |
3075188811136 |
800 |
135.7200 |
12:57:26 |
CHIX |
3075188811137 |
800 |
135.7200 |
12:57:26 |
CHIX |
3075188811138 |
800 |
135.7200 |
12:57:26 |
CHIX |
3075188811139 |
800 |
135.7200 |
12:57:26 |
CHIX |
3075188811140 |
320 |
135.7200 |
12:57:26 |
CHIX |
3075188811141 |
5,169 |
135.7200 |
12:57:26 |
XLON |
E05mIwUuTmpR |
4,137 |
135.7200 |
12:57:26 |
XLON |
E05mIwUuTmpT |
154 |
135.7000 |
12:57:26 |
BATE |
254078894462 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811142 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811143 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811144 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811145 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811146 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811147 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811148 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811149 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811150 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811151 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811152 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811153 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811154 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811155 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811156 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811157 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811158 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811159 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811160 |
334 |
135.7000 |
12:57:26 |
CHIX |
3075188811161 |
41 |
135.7000 |
12:57:26 |
CHIX |
3075188811162 |
4,488 |
135.7000 |
12:57:26 |
XLON |
E05mIwUuTmq6 |
3,892 |
135.7000 |
12:57:26 |
XLON |
E05mIwUuTmq8 |
325 |
135.8000 |
13:04:01 |
BATE |
254078894878 |
1,398 |
135.8600 |
13:06:10 |
BATE |
254078895066 |
1,052 |
135.8600 |
13:06:10 |
BATE |
254078895067 |
3,016 |
135.8600 |
13:06:10 |
CHIX |
3075188812035 |
1,554 |
135.8600 |
13:06:10 |
CHIX |
3075188812036 |
1,052 |
135.8600 |
13:06:10 |
BATE |
254078895068 |
346 |
135.8600 |
13:06:10 |
BATE |
254078895069 |
251 |
135.8600 |
13:06:10 |
BATE |
254078895070 |
717 |
135.8600 |
13:06:10 |
CHIX |
3075188812037 |
3,016 |
135.8600 |
13:06:10 |
CHIX |
3075188812038 |
1,097 |
135.8600 |
13:06:10 |
CHIX |
3075188812039 |
455 |
135.8600 |
13:06:10 |
BATE |
254078895071 |
122 |
135.8600 |
13:06:10 |
BATE |
254078895072 |
346 |
135.8600 |
13:06:10 |
BATE |
254078895073 |
3,016 |
135.8600 |
13:06:10 |
CHIX |
3075188812040 |
12 |
135.8600 |
13:06:10 |
CHIX |
3075188812041 |
5,323 |
135.8600 |
13:06:10 |
XLON |
E05mIwUuTv9f |
11,623 |
135.8600 |
13:06:10 |
XLON |
E05mIwUuTv9Z |
3,430 |
135.8600 |
13:06:10 |
XLON |
E05mIwUuTv9m |
5,133 |
135.8600 |
13:06:10 |
XLON |
E05mIwUuTv9o |
311 |
135.8600 |
13:06:10 |
BATE |
254078895074 |
5,124 |
136.0200 |
13:11:51 |
XLON |
E05mIwUuTzm6 |
1,972 |
136.0200 |
13:11:51 |
XLON |
E05mIwUuTzm9 |
7,085 |
136.0200 |
13:11:51 |
XLON |
E05mIwUuTzmB |
9,311 |
136.0200 |
13:11:51 |
XLON |
E05mIwUuTzmJ |
3,680 |
136.0200 |
13:11:51 |
CHIX |
3075188812502 |
1,222 |
136.0200 |
13:11:51 |
BATE |
254078895424 |
3,680 |
136.0200 |
13:11:51 |
CHIX |
3075188812504 |
907 |
136.0200 |
13:11:51 |
CHIX |
3075188812505 |
483 |
136.0200 |
13:11:51 |
BATE |
254078895425 |
1,223 |
136.0200 |
13:11:51 |
BATE |
254078895427 |
904 |
136.0200 |
13:11:51 |
CHIX |
3075188812506 |
255 |
136.0200 |
13:11:51 |
XLON |
E05mIwUuTzmR |
185 |
136.0200 |
13:11:51 |
BATE |
254078895428 |
401 |
136.0200 |
13:11:51 |
CHIX |
3075188812507 |
635 |
136.0200 |
13:11:51 |
BATE |
254078895429 |
885 |
136.0200 |
13:11:51 |
BATE |
254078895430 |
820 |
136.0200 |
13:11:51 |
BATE |
254078895431 |
1,940 |
136.0200 |
13:11:51 |
XLON |
E05mIwUuTzmf |
1,561 |
136.0200 |
13:11:51 |
XLON |
E05mIwUuTzmh |
197 |
136.0200 |
13:11:52 |
BATE |
254078895432 |
111 |
136.0200 |
13:11:52 |
BATE |
254078895433 |
149 |
136.0200 |
13:11:52 |
BATE |
254078895434 |
161 |
136.0200 |
13:11:52 |
BATE |
254078895435 |
331 |
136.0200 |
13:11:52 |
BATE |
254078895436 |
124 |
136.0200 |
13:11:52 |
CHIX |
3075188812508 |
18 |
136.0200 |
13:11:52 |
XLON |
E05mIwUuTznD |
264 |
136.0200 |
13:11:52 |
CHIX |
3075188812509 |
617 |
136.0200 |
13:11:52 |
CHIX |
3075188812510 |
248 |
136.0200 |
13:11:52 |
CHIX |
3075188812511 |
202 |
136.0200 |
13:11:52 |
XLON |
E05mIwUuTznF |
794 |
136.0200 |
13:11:52 |
CHIX |
3075188812512 |
155 |
136.0200 |
13:11:52 |
XLON |
E05mIwUuTznJ |
2,631 |
136.0200 |
13:11:52 |
XLON |
E05mIwUuTznW |
4,885 |
136.0200 |
13:11:52 |
XLON |
E05mIwUuTznY |
1,252 |
136.0000 |
13:11:53 |
XLON |
E05mIwUuTzpd |
2,543 |
136.0000 |
13:11:53 |
CHIX |
3075188812513 |
910 |
136.0000 |
13:11:53 |
BATE |
254078895437 |
268 |
136.0000 |
13:11:53 |
BATE |
254078895438 |
8,547 |
136.0000 |
13:11:53 |
XLON |
E05mIwUuTzpg |
2 |
135.9400 |
13:15:01 |
XLON |
E05mIwUuU1ik |
4,061 |
135.9400 |
13:15:01 |
XLON |
E05mIwUuU1im |
195 |
135.9400 |
13:15:38 |
BATE |
254078895672 |
658 |
135.9400 |
13:15:38 |
BATE |
254078895673 |
643 |
135.9400 |
13:15:38 |
BATE |
254078895674 |
608 |
135.9400 |
13:15:38 |
CHIX |
3075188812854 |
2,619 |
135.9400 |
13:15:38 |
CHIX |
3075188812855 |
330 |
135.9400 |
13:15:38 |
XLON |
E05mIwUuU267 |
12,109 |
135.9400 |
13:15:38 |
XLON |
E05mIwUuU26A |
143 |
136.0600 |
13:19:40 |
BATE |
254078895939 |
124 |
136.0600 |
13:19:40 |
BATE |
254078895940 |
2,500 |
136.0800 |
13:20:43 |
XLON |
E05mIwUuU5cf |
580 |
136.0800 |
13:20:57 |
XLON |
E05mIwUuU5rq |
1,379 |
136.0800 |
13:23:21 |
BATE |
254078896206 |
1,083 |
136.0800 |
13:23:21 |
BATE |
254078896207 |
225 |
136.0800 |
13:23:21 |
BATE |
254078896208 |
1,379 |
136.0800 |
13:23:21 |
BATE |
254078896209 |
257 |
136.0800 |
13:23:21 |
BATE |
254078896210 |
2,180 |
136.0800 |
13:23:21 |
CHIX |
3075188813607 |
826 |
136.0800 |
13:23:21 |
BATE |
254078896211 |
1,379 |
136.0800 |
13:23:21 |
BATE |
254078896212 |
486 |
136.0800 |
13:23:21 |
BATE |
254078896213 |
5,986 |
136.0800 |
13:23:21 |
XLON |
E05mIwUuU8PE |
11,467 |
136.0800 |
13:23:21 |
XLON |
E05mIwUuU8PG |
3,022 |
136.0800 |
13:23:21 |
XLON |
E05mIwUuU8PM |
5,984 |
136.0800 |
13:23:21 |
XLON |
E05mIwUuU8PQ |
795 |
136.0800 |
13:23:21 |
CHIX |
3075188813608 |
2,336 |
136.0800 |
13:23:21 |
CHIX |
3075188813609 |
2,975 |
136.0800 |
13:23:21 |
CHIX |
3075188813610 |
1,334 |
136.0800 |
13:23:21 |
CHIX |
3075188813611 |
1,599 |
136.0800 |
13:23:21 |
CHIX |
3075188813612 |
2,336 |
136.0800 |
13:23:21 |
CHIX |
3075188813613 |
697 |
136.0800 |
13:23:21 |
CHIX |
3075188813614 |
2,613 |
136.0800 |
13:23:21 |
XLON |
E05mIwUuU8Pb |
6,158 |
136.0800 |
13:23:21 |
XLON |
E05mIwUuU8Pd |
11,467 |
136.0800 |
13:23:21 |
XLON |
E05mIwUuU8PZ |
1,083 |
136.0800 |
13:23:21 |
BATE |
254078896214 |
1,379 |
136.0800 |
13:23:21 |
BATE |
254078896215 |
454 |
136.0800 |
13:23:21 |
BATE |
254078896216 |
1,083 |
136.0800 |
13:23:21 |
BATE |
254078896217 |
962 |
136.0800 |
13:23:21 |
BATE |
254078896218 |
417 |
136.0800 |
13:23:21 |
BATE |
254078896219 |
1,014 |
136.0800 |
13:23:21 |
BATE |
254078896220 |
2,583 |
135.9800 |
13:24:26 |
XLON |
E05mIwUuU9Vt |
1,805 |
135.9800 |
13:24:26 |
XLON |
E05mIwUuU9Vv |
4,201 |
135.9800 |
13:24:26 |
XLON |
E05mIwUuU9W2 |
187 |
135.9800 |
13:24:26 |
XLON |
E05mIwUuU9W5 |
4,921 |
135.9800 |
13:24:26 |
XLON |
E05mIwUuU9W7 |
4,022 |
135.9800 |
13:24:26 |
XLON |
E05mIwUuU9WB |
4,121 |
135.8800 |
13:25:39 |
XLON |
E05mIwUuUAgQ |
132 |
135.8800 |
13:25:39 |
XLON |
E05mIwUuUAgx |
203 |
135.8800 |
13:25:39 |
XLON |
E05mIwUuUAhD |
106 |
135.8800 |
13:25:39 |
XLON |
E05mIwUuUAhG |
162 |
135.8800 |
13:28:26 |
BATE |
254078896515 |
13,132 |
135.8800 |
13:29:28 |
XLON |
E05mIwUuUFAt |
582 |
135.8800 |
13:29:30 |
BATE |
254078896631 |
9,031 |
135.8800 |
13:30:01 |
XLON |
E05mIwUuUFpG |
5,750 |
135.8800 |
13:30:01 |
CHIX |
3075188814274 |
2,084 |
135.8800 |
13:30:01 |
BATE |
254078896687 |
127 |
135.8600 |
13:30:01 |
BATE |
254078896689 |
3,524 |
135.8600 |
13:30:01 |
CHIX |
3075188814277 |
1,506 |
135.8600 |
13:30:01 |
BATE |
254078896690 |
13,581 |
135.8600 |
13:30:01 |
XLON |
E05mIwUuUFrR |
1,409 |
135.7400 |
13:32:12 |
XLON |
E05mIwUuUIY0 |
18 |
135.7400 |
13:32:12 |
XLON |
E05mIwUuUIY2 |
231 |
135.7400 |
13:35:20 |
BATE |
254078897050 |
12 |
135.7400 |
13:35:20 |
BATE |
254078897051 |
2,049 |
135.7400 |
13:35:21 |
XLON |
E05mIwUuULJR |
10,129 |
135.7400 |
13:35:21 |
XLON |
E05mIwUuULJT |
10,129 |
135.7400 |
13:35:21 |
XLON |
E05mIwUuULJY |
2,049 |
135.7400 |
13:35:21 |
XLON |
E05mIwUuULJa |
1,077 |
135.7400 |
13:35:21 |
XLON |
E05mIwUuULJc |
3,160 |
135.7400 |
13:35:21 |
CHIX |
3075188814881 |
1,222 |
135.7400 |
13:35:21 |
BATE |
254078897053 |
398 |
135.7400 |
13:35:21 |
CHIX |
3075188814883 |
398 |
135.7400 |
13:35:21 |
CHIX |
3075188814884 |
2,364 |
135.7400 |
13:35:21 |
CHIX |
3075188814885 |
398 |
135.7400 |
13:35:21 |
CHIX |
3075188814886 |
1 |
135.7400 |
13:35:21 |
CHIX |
3075188814887 |
1,465 |
135.7400 |
13:35:21 |
BATE |
254078897054 |
1,465 |
135.7400 |
13:35:21 |
BATE |
254078897055 |
1,465 |
135.7400 |
13:35:21 |
BATE |
254078897056 |
859 |
135.7400 |
13:35:21 |
BATE |
254078897057 |
1,676 |
135.7800 |
13:40:04 |
CHIX |
3075188815417 |
1,323 |
135.7800 |
13:40:04 |
XLON |
E05mIwUuUPJc |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815522 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815525 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815526 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815527 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815528 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815529 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815530 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815531 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815532 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815533 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815534 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815535 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815536 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815537 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815538 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815539 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815540 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815541 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815542 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815543 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815544 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815545 |
288 |
135.7600 |
13:40:55 |
CHIX |
3075188815546 |
94 |
135.7600 |
13:40:55 |
CHIX |
3075188815547 |
2,222 |
135.7800 |
13:40:55 |
CHIX |
3075188815517 |
7,216 |
135.7800 |
13:40:55 |
CHIX |
3075188815518 |
2,222 |
135.7800 |
13:40:55 |
CHIX |
3075188815519 |
2,222 |
135.7800 |
13:40:55 |
CHIX |
3075188815520 |
51 |
135.7800 |
13:40:55 |
CHIX |
3075188815521 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897511 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897512 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897513 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897514 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897515 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897516 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897517 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897518 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897519 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897520 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897521 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897522 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897523 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897524 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897525 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897526 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897527 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897528 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897529 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897530 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897531 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897532 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897533 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897534 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897535 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897536 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897537 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897538 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897539 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897540 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897541 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897542 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897543 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897544 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897545 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897546 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897547 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897548 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897549 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897550 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897551 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897552 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897553 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897554 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897555 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897556 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897557 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897558 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897559 |
132 |
135.7600 |
13:40:55 |
BATE |
254078897560 |
118 |
135.7600 |
13:40:55 |
BATE |
254078897561 |
1,030 |
135.7800 |
13:40:55 |
BATE |
254078897504 |
1,030 |
135.7800 |
13:40:55 |
BATE |
254078897505 |
1,030 |
135.7800 |
13:40:55 |
BATE |
254078897506 |
1,030 |
135.7800 |
13:40:55 |
BATE |
254078897507 |
1,030 |
135.7800 |
13:40:55 |
BATE |
254078897508 |
1,030 |
135.7800 |
13:40:55 |
BATE |
254078897509 |
537 |
135.7800 |
13:40:55 |
BATE |
254078897510 |
3,612 |
135.7600 |
13:40:55 |
XLON |
E05mIwUuUPna |
7,221 |
135.7600 |
13:40:55 |
XLON |
E05mIwUuUPnc |
436 |
135.7600 |
13:40:55 |
XLON |
E05mIwUuUPnk |
4,000 |
135.7600 |
13:40:55 |
XLON |
E05mIwUuUPnW |
8,566 |
135.7800 |
13:40:55 |
XLON |
E05mIwUuUPnI |
14,700 |
135.7800 |
13:40:55 |
XLON |
E05mIwUuUPnO |
1,746 |
135.7600 |
13:40:55 |
XLON |
E05mIwUuUPoM |
1,615 |
135.7600 |
13:40:55 |
XLON |
E05mIwUuUPoR |
105 |
135.7000 |
13:45:51 |
BATE |
254078897951 |
272 |
135.7000 |
13:45:57 |
BATE |
254078897962 |
1,886 |
135.7000 |
13:46:02 |
BATE |
254078897970 |
14,852 |
135.7000 |
13:46:03 |
XLON |
E05mIwUuUUT8 |
648 |
135.7000 |
13:46:03 |
XLON |
E05mIwUuUUTB |
3,312 |
135.7000 |
13:46:04 |
XLON |
E05mIwUuUUTy |
4,881 |
135.7000 |
13:46:04 |
CHIX |
3075188816087 |
101 |
135.6800 |
13:46:06 |
BATE |
254078897978 |
141 |
135.6600 |
13:46:08 |
BATE |
254078897995 |
65 |
135.6600 |
13:46:08 |
CHIX |
3075188816101 |
3,399 |
135.6800 |
13:47:33 |
XLON |
E05mIwUuUW8C |
1,256 |
135.6800 |
13:47:33 |
XLON |
E05mIwUuUW8E |
1,144 |
135.6800 |
13:47:33 |
XLON |
E05mIwUuUW8G |
2,400 |
135.6800 |
13:47:33 |
XLON |
E05mIwUuUW8K |
559 |
135.6800 |
13:47:33 |
BATE |
254078898143 |
1,174 |
135.6800 |
13:47:33 |
XLON |
E05mIwUuUW8W |
1,208 |
135.6800 |
13:47:33 |
CHIX |
3075188816284 |
559 |
135.6800 |
13:47:33 |
BATE |
254078898144 |
228 |
135.6800 |
13:47:34 |
BATE |
254078898145 |
147 |
135.6800 |
13:47:34 |
BATE |
254078898146 |
163 |
135.6800 |
13:47:34 |
BATE |
254078898147 |
2,945 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZfL |
1,055 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZfN |
5,633 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZfP |
431 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZfR |
259 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZfT |
3,378 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZfb |
4,000 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZfZ |
754 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZff |
2,876 |
135.6600 |
13:51:00 |
XLON |
E05mIwUuUZfh |
646 |
135.6600 |
13:51:00 |
CHIX |
3075188816698 |
77 |
135.6600 |
13:51:00 |
CHIX |
3075188816699 |
299 |
135.6600 |
13:51:00 |
BATE |
254078898446 |
307 |
135.6600 |
13:51:00 |
BATE |
254078898447 |
370 |
135.6600 |
13:51:00 |
BATE |
254078898448 |
299 |
135.6600 |
13:51:00 |
BATE |
254078898449 |
8 |
135.6600 |
13:51:00 |
BATE |
254078898450 |
260 |
135.6600 |
13:51:00 |
CHIX |
3075188816700 |
1,124 |
135.6600 |
13:51:00 |
CHIX |
3075188816701 |
646 |
135.6600 |
13:51:00 |
CHIX |
3075188816702 |
487 |
135.6600 |
13:51:00 |
CHIX |
3075188816703 |
4,945 |
135.6600 |
13:51:39 |
XLON |
E05mIwUuUaHN |
1,299 |
135.6600 |
13:51:39 |
XLON |
E05mIwUuUaHP |
1,610 |
135.6600 |
13:52:15 |
CHIX |
3075188816811 |
118 |
135.6600 |
13:52:15 |
BATE |
254078898529 |
120 |
135.6600 |
13:52:15 |
BATE |
254078898530 |
436 |
135.6600 |
13:52:20 |
BATE |
254078898541 |
7,366 |
135.6600 |
13:52:42 |
XLON |
E05mIwUuUazd |
4,945 |
135.6600 |
13:52:42 |
XLON |
E05mIwUuUazf |
4,000 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbO6 |
1,006 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbOA |
1,837 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbOJ |
1,449 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbOL |
714 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbOO |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816922 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898605 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898606 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898607 |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816926 |
3,276 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbOV |
104 |
135.6600 |
13:53:01 |
BATE |
254078898608 |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816927 |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816928 |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816929 |
8 |
135.6600 |
13:53:01 |
CHIX |
3075188816930 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898609 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898610 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898611 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898612 |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816931 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898613 |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816932 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898614 |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816933 |
104 |
135.6600 |
13:53:01 |
BATE |
254078898615 |
225 |
135.6600 |
13:53:01 |
CHIX |
3075188816934 |
894 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbOh |
4,329 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbOp |
297 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbOu |
1,292 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbP0 |
1,181 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbP9 |
683 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbPP |
876 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbPR |
124 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbPT |
125 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbPa |
349 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbPc |
119 |
135.6600 |
13:53:01 |
XLON |
E05mIwUuUbPf |
1,449 |
135.6400 |
13:53:01 |
XLON |
E05mIwUuUbPu |
1,994 |
135.6400 |
13:53:01 |
XLON |
E05mIwUuUbPw |
629 |
135.6400 |
13:53:01 |
XLON |
E05mIwUuUbPz |
3,776 |
135.6400 |
13:53:01 |
XLON |
E05mIwUuUbQ9 |
175 |
135.6400 |
13:53:01 |
BATE |
254078898619 |
236 |
135.6400 |
13:53:01 |
BATE |
254078898620 |
168 |
135.6400 |
13:53:01 |
BATE |
254078898622 |
266 |
135.6400 |
13:53:02 |
BATE |
254078898626 |
296 |
135.6400 |
13:53:02 |
XLON |
E05mIwUuUbQz |
821 |
135.6400 |
13:53:02 |
BATE |
254078898627 |
327 |
135.6400 |
13:53:02 |
XLON |
E05mIwUuUbRa |
1,000 |
135.6400 |
13:53:02 |
XLON |
E05mIwUuUbRc |
221 |
135.6200 |
13:53:38 |
BATE |
254078898673 |
654 |
135.6200 |
13:53:38 |
CHIX |
3075188816989 |
82 |
135.6200 |
13:53:38 |
BATE |
254078898674 |
4,000 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcCd |
18 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcCr |
301 |
135.6200 |
13:53:38 |
CHIX |
3075188816990 |
353 |
135.6200 |
13:53:38 |
CHIX |
3075188816991 |
2,500 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcDI |
2,300 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcDK |
1,591 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcDM |
3,137 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcDu |
271 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcE7 |
158 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcE9 |
150 |
135.6200 |
13:53:38 |
XLON |
E05mIwUuUcEB |
141 |
135.5800 |
13:53:52 |
CHIX |
3075188817042 |
70 |
135.5800 |
13:57:04 |
BATE |
254078898970 |
329 |
135.5800 |
13:57:04 |
BATE |
254078898971 |
112 |
135.5800 |
13:57:05 |
BATE |
254078898972 |
288 |
135.5800 |
13:57:05 |
BATE |
254078898973 |
1,726 |
135.5800 |
13:57:05 |
CHIX |
3075188817406 |
6,649 |
135.5800 |
13:57:05 |
XLON |
E05mIwUuUfMV |
799 |
135.5800 |
13:57:05 |
BATE |
254078898974 |
102 |
135.5800 |
13:57:05 |
BATE |
254078898976 |
589 |
135.5800 |
13:57:05 |
BATE |
254078898977 |
105 |
135.5800 |
13:57:05 |
BATE |
254078898978 |
61 |
135.6600 |
14:00:17 |
BATE |
254078899282 |
776 |
135.6600 |
14:00:17 |
BATE |
254078899283 |
1,807 |
135.6600 |
14:00:17 |
CHIX |
3075188817811 |
776 |
135.6600 |
14:00:17 |
BATE |
254078899284 |
61 |
135.6600 |
14:00:17 |
BATE |
254078899285 |
715 |
135.6600 |
14:00:17 |
BATE |
254078899286 |
1,807 |
135.6600 |
14:00:17 |
CHIX |
3075188817812 |
293 |
135.6600 |
14:00:17 |
CHIX |
3075188817813 |
6,740 |
135.6600 |
14:00:17 |
XLON |
E05mIwUuUiLK |
222 |
135.6600 |
14:00:17 |
XLON |
E05mIwUuUiLO |
8,923 |
135.6600 |
14:00:17 |
XLON |
E05mIwUuUiLQ |
1,807 |
135.6600 |
14:00:17 |
CHIX |
3075188817814 |
346 |
135.6600 |
14:00:17 |
CHIX |
3075188817815 |
663 |
135.6600 |
14:00:17 |
CHIX |
3075188817816 |
131 |
135.6600 |
14:00:17 |
BATE |
254078899287 |
706 |
135.6600 |
14:00:17 |
BATE |
254078899288 |
294 |
135.6600 |
14:00:17 |
CHIX |
3075188817818 |
100 |
135.6600 |
14:00:17 |
BATE |
254078899289 |
415 |
135.6600 |
14:00:17 |
BATE |
254078899290 |
320 |
135.6600 |
14:00:18 |
BATE |
254078899293 |
336 |
135.6600 |
14:00:18 |
XLON |
E05mIwUuUiNh |
2,500 |
135.6600 |
14:00:18 |
XLON |
E05mIwUuUiNv |
1,590 |
135.6600 |
14:00:18 |
XLON |
E05mIwUuUiNx |
327 |
135.6600 |
14:00:18 |
XLON |
E05mIwUuUiPG |
291 |
135.6600 |
14:01:23 |
CHIX |
3075188817971 |
196 |
135.6600 |
14:01:23 |
CHIX |
3075188817972 |
224 |
135.6600 |
14:01:23 |
BATE |
254078899375 |
915 |
135.6600 |
14:01:23 |
XLON |
E05mIwUuUjld |
1,371 |
135.6600 |
14:01:23 |
XLON |
E05mIwUuUjlf |
1,714 |
135.6600 |
14:01:23 |
XLON |
E05mIwUuUjli |
3,281 |
135.6600 |
14:01:23 |
XLON |
E05mIwUuUjlm |
37 |
135.6600 |
14:01:23 |
BATE |
254078899381 |
487 |
135.6600 |
14:01:23 |
CHIX |
3075188817978 |
18 |
135.6200 |
14:02:06 |
XLON |
E05mIwUuUkRm |
668 |
135.6200 |
14:02:07 |
CHIX |
3075188818086 |
205 |
135.6200 |
14:02:07 |
BATE |
254078899455 |
104 |
135.6200 |
14:02:07 |
BATE |
254078899456 |
668 |
135.6200 |
14:02:07 |
CHIX |
3075188818087 |
3,982 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkSm |
177 |
135.6200 |
14:02:07 |
CHIX |
3075188818088 |
309 |
135.6200 |
14:02:07 |
BATE |
254078899457 |
4,000 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkSu |
1,818 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkSw |
235 |
135.6200 |
14:02:07 |
BATE |
254078899458 |
956 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkT1 |
491 |
135.6200 |
14:02:07 |
CHIX |
3075188818089 |
74 |
135.6200 |
14:02:07 |
BATE |
254078899459 |
197 |
135.6200 |
14:02:07 |
BATE |
254078899460 |
112 |
135.6200 |
14:02:07 |
BATE |
254078899461 |
309 |
135.6200 |
14:02:07 |
BATE |
254078899462 |
4,977 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkTP |
504 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkTU |
914 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkTW |
2,553 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkTZ |
953 |
135.6200 |
14:02:07 |
XLON |
E05mIwUuUkTb |
145 |
135.5400 |
14:02:24 |
XLON |
E05mIwUuUktE |
1,440 |
135.5400 |
14:02:25 |
XLON |
E05mIwUuUkuq |
2,508 |
135.5400 |
14:02:25 |
XLON |
E05mIwUuUkus |
1,184 |
135.5400 |
14:02:25 |
XLON |
E05mIwUuUkvB |
12,855 |
135.4800 |
14:04:50 |
XLON |
E05mIwUuUmuS |
1,836 |
135.4800 |
14:04:50 |
XLON |
E05mIwUuUmuU |
4,881 |
135.4800 |
14:04:50 |
XLON |
E05mIwUuUmub |
14,690 |
135.4800 |
14:04:50 |
XLON |
E05mIwUuUmuZ |
704 |
135.4800 |
14:04:50 |
BATE |
254078899700 |
1,172 |
135.4800 |
14:04:50 |
BATE |
254078899701 |
112 |
135.4800 |
14:04:50 |
BATE |
254078899702 |
2,500 |
135.4800 |
14:04:50 |
XLON |
E05mIwUuUmuv |
1,788 |
135.4800 |
14:04:50 |
XLON |
E05mIwUuUmv0 |
13,655 |
135.4200 |
14:07:05 |
XLON |
E05mIwUuUp3g |
2,310 |
135.4200 |
14:07:07 |
XLON |
E05mIwUuUpAM |
3,515 |
135.4400 |
14:08:27 |
XLON |
E05mIwUuUqCw |
2,865 |
135.4400 |
14:08:27 |
XLON |
E05mIwUuUqCy |
4,000 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqE5 |
4,000 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqE7 |
294 |
135.4200 |
14:08:29 |
BATE |
254078900053 |
30 |
135.4200 |
14:08:29 |
BATE |
254078900054 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818964 |
53 |
135.4200 |
14:08:29 |
BATE |
254078900055 |
30 |
135.4200 |
14:08:29 |
BATE |
254078900056 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900057 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818967 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818968 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818969 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818970 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818971 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818972 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818973 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818974 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818975 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818976 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818977 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818978 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818979 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818980 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818981 |
636 |
135.4200 |
14:08:29 |
CHIX |
3075188818982 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818983 |
389 |
135.4200 |
14:08:29 |
CHIX |
3075188818984 |
181 |
135.4200 |
14:08:29 |
BATE |
254078900058 |
30 |
135.4200 |
14:08:29 |
BATE |
254078900059 |
4,000 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqEJ |
53 |
135.4200 |
14:08:29 |
BATE |
254078900060 |
294 |
135.4200 |
14:08:29 |
BATE |
254078900061 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818985 |
622 |
135.4200 |
14:08:29 |
CHIX |
3075188818986 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818987 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818988 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818989 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818990 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818991 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818992 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818993 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818994 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818995 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818996 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818997 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818998 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188818999 |
156 |
135.4200 |
14:08:29 |
CHIX |
3075188819000 |
4,000 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqEP |
1,173 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqET |
83 |
135.4200 |
14:08:29 |
BATE |
254078900062 |
268 |
135.4200 |
14:08:29 |
BATE |
254078900063 |
557 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqEZ |
1,216 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqEc |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188819001 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900064 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188819002 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900065 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188819003 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900066 |
180 |
135.4200 |
14:08:29 |
CHIX |
3075188819004 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900067 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900068 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900069 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900070 |
83 |
135.4200 |
14:08:29 |
BATE |
254078900071 |
2,598 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqEh |
2,332 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqEk |
2,700 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqEt |
4,263 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqF5 |
578 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqFA |
655 |
135.4200 |
14:08:29 |
XLON |
E05mIwUuUqFI |
4,000 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUsoJ |
806 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUsoL |
143 |
135.4000 |
14:11:47 |
BATE |
254078900303 |
3,194 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUsoQ |
4,000 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUsoS |
5,255 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUsoU |
2,206 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUsoW |
68 |
135.4000 |
14:11:47 |
BATE |
254078900308 |
143 |
135.4000 |
14:11:47 |
BATE |
254078900309 |
68 |
135.4000 |
14:11:47 |
BATE |
254078900310 |
27 |
135.4000 |
14:11:47 |
BATE |
254078900311 |
143 |
135.4000 |
14:11:47 |
BATE |
254078900312 |
68 |
135.4000 |
14:11:47 |
BATE |
254078900313 |
143 |
135.4000 |
14:11:47 |
BATE |
254078900314 |
68 |
135.4000 |
14:11:47 |
BATE |
254078900315 |
143 |
135.4000 |
14:11:47 |
BATE |
254078900316 |
68 |
135.4000 |
14:11:47 |
BATE |
254078900317 |
18 |
135.4000 |
14:11:47 |
BATE |
254078900318 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819363 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819365 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819367 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819368 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819369 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819370 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819371 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819372 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819373 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819374 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819375 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819376 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819377 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819378 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819379 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819380 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819381 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819382 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819383 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819384 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819385 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819386 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819387 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819388 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819389 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819390 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819391 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819392 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819393 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819394 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819395 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819396 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819397 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819398 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819399 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819400 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819401 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819402 |
4 |
135.4000 |
14:11:47 |
CHIX |
3075188819403 |
68 |
135.4000 |
14:11:47 |
BATE |
254078900319 |
143 |
135.4000 |
14:11:47 |
BATE |
254078900320 |
68 |
135.4000 |
14:11:47 |
BATE |
254078900321 |
54 |
135.4000 |
14:11:47 |
BATE |
254078900322 |
89 |
135.4000 |
14:11:47 |
BATE |
254078900323 |
68 |
135.4000 |
14:11:47 |
BATE |
254078900324 |
54 |
135.4000 |
14:11:47 |
BATE |
254078900325 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819404 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819405 |
310 |
135.4000 |
14:11:47 |
CHIX |
3075188819406 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819407 |
222 |
135.4000 |
14:11:47 |
CHIX |
3075188819408 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819409 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819410 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819411 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819412 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819413 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819414 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819415 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819416 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819417 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819418 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819419 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819420 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819421 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819422 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819423 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819424 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819425 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819426 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819427 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819428 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819429 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819430 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819431 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819432 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819433 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819434 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819435 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819436 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819437 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819438 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819439 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819440 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819441 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819442 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819443 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819444 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819445 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819446 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819447 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819448 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819449 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819450 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819451 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819452 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819453 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819454 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819455 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819456 |
93 |
135.4000 |
14:11:47 |
CHIX |
3075188819457 |
128 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUsop |
55 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUsor |
4,444 |
135.4000 |
14:11:47 |
CHIX |
3075188819458 |
4,161 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUspX |
2,257 |
135.4000 |
14:11:47 |
XLON |
E05mIwUuUspi |
785 |
135.4000 |
14:11:47 |
CHIX |
3075188819459 |
354 |
135.4000 |
14:11:47 |
CHIX |
3075188819460 |
53 |
135.4000 |
14:11:47 |
CHIX |
3075188819461 |
4,718 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvrc |
4,621 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvre |
3,637 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvrp |
1,081 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvrt |
2,101 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvrv |
2,520 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvs9 |
1,802 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvsD |
1,422 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvsF |
174 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvu6 |
623 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvu8 |
435 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvuA |
167 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvuC |
95 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvuE |
19 |
135.2800 |
14:15:07 |
XLON |
E05mIwUuUvuG |
141 |
135.2800 |
14:15:08 |
XLON |
E05mIwUuUvug |
6,569 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx0t |
4,000 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx0v |
178 |
135.2400 |
14:16:18 |
BATE |
254078900792 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900795 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900796 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820138 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820140 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820141 |
78 |
135.2400 |
14:16:18 |
CHIX |
3075188820142 |
334 |
135.2400 |
14:16:18 |
CHIX |
3075188820143 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900797 |
4,000 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx1N |
1,200 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx1P |
52 |
135.2400 |
14:16:18 |
CHIX |
3075188820144 |
334 |
135.2400 |
14:16:18 |
CHIX |
3075188820145 |
2,332 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx1V |
178 |
135.2400 |
14:16:18 |
BATE |
254078900798 |
615 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx1X |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820146 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820147 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900799 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820148 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900800 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820149 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900801 |
230 |
135.2400 |
14:16:18 |
CHIX |
3075188820150 |
156 |
135.2400 |
14:16:18 |
CHIX |
3075188820151 |
230 |
135.2400 |
14:16:18 |
CHIX |
3075188820152 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900802 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820153 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900803 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820154 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900804 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900805 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820155 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900806 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820156 |
178 |
135.2400 |
14:16:18 |
BATE |
254078900807 |
386 |
135.2400 |
14:16:18 |
CHIX |
3075188820157 |
85 |
135.2400 |
14:16:18 |
BATE |
254078900808 |
2,500 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx2M |
2,064 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx2X |
301 |
135.2400 |
14:16:18 |
XLON |
E05mIwUuUx2l |
12,202 |
135.3400 |
14:19:08 |
XLON |
E05mIwUuUzaH |
759 |
135.3400 |
14:19:08 |
BATE |
254078901077 |
53 |
135.3400 |
14:19:08 |
BATE |
254078901078 |
4,367 |
135.4000 |
14:20:14 |
XLON |
E05mIwUuV0ed |
4,367 |
135.4000 |
14:20:14 |
XLON |
E05mIwUuV0f9 |
1,937 |
135.4000 |
14:20:14 |
XLON |
E05mIwUuV0fF |
2,768 |
135.3600 |
14:20:41 |
XLON |
E05mIwUuV158 |
188 |
135.3600 |
14:20:42 |
BATE |
254078901214 |
103 |
135.3600 |
14:20:42 |
BATE |
254078901215 |
59 |
135.3600 |
14:20:42 |
CHIX |
3075188820692 |
205 |
135.3600 |
14:20:42 |
BATE |
254078901216 |
13 |
135.3600 |
14:20:42 |
BATE |
254078901217 |
1 |
135.3600 |
14:20:42 |
BATE |
254078901218 |
6 |
135.3600 |
14:20:42 |
BATE |
254078901219 |
14 |
135.3600 |
14:20:42 |
BATE |
254078901220 |
1 |
135.3600 |
14:20:43 |
BATE |
254078901221 |
1 |
135.3600 |
14:20:43 |
BATE |
254078901222 |
143 |
135.3400 |
14:21:04 |
BATE |
254078901254 |
4,000 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Xa |
4,050 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1XW |
4,050 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Xm |
193 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Xo |
92 |
135.3400 |
14:21:04 |
BATE |
254078901255 |
511 |
135.3400 |
14:21:04 |
CHIX |
3075188820758 |
3,807 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Xu |
228 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1YE |
36 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZD |
419 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZF |
10 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZJ |
255 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZL |
575 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZN |
5 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZP |
240 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZT |
2,282 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZX |
1,946 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1ZZ |
747 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Zd |
2,053 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Zf |
1,997 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Zj |
524 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Zl |
267 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Zs |
261 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1Zu |
29 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1a0 |
17 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1a4 |
39 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1a6 |
916 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1a8 |
1,578 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aA |
674 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aE |
916 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aG |
1,306 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aI |
272 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aK |
80 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aM |
674 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aQ |
797 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aS |
674 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aU |
3,275 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aW |
28 |
135.3400 |
14:21:04 |
XLON |
E05mIwUuV1aa |
87 |
135.3200 |
14:24:13 |
BATE |
254078901553 |
191 |
135.3200 |
14:24:13 |
CHIX |
3075188821177 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901554 |
191 |
135.3200 |
14:24:13 |
CHIX |
3075188821178 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901555 |
4,000 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4M7 |
3,525 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4MB |
87 |
135.3200 |
14:24:13 |
BATE |
254078901556 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901557 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901558 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901559 |
191 |
135.3200 |
14:24:13 |
CHIX |
3075188821179 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901560 |
191 |
135.3200 |
14:24:13 |
CHIX |
3075188821180 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901561 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901562 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901563 |
191 |
135.3200 |
14:24:13 |
CHIX |
3075188821181 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901564 |
191 |
135.3200 |
14:24:13 |
CHIX |
3075188821182 |
87 |
135.3200 |
14:24:13 |
BATE |
254078901565 |
4,278 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Ml |
1,594 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Mq |
2,684 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Ms |
256 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4NK |
95 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4NM |
262 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4NO |
48 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4NQ |
228 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4NS |
72 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4NU |
284 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4NW |
91 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4NY |
182 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Na |
5 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Ne |
6 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Ng |
18 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Ni |
3 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Nk |
15 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4No |
4 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Ns |
20 |
135.3200 |
14:24:13 |
XLON |
E05mIwUuV4Nu |
17 |
135.3200 |
14:24:14 |
XLON |
E05mIwUuV4Nz |
1 |
135.3200 |
14:24:14 |
XLON |
E05mIwUuV4O1 |
1 |
135.3200 |
14:24:14 |
XLON |
E05mIwUuV4O3 |
1 |
135.3200 |
14:24:14 |
XLON |
E05mIwUuV4O5 |
126 |
135.2600 |
14:24:23 |
BATE |
254078901587 |
144 |
135.2600 |
14:24:23 |
CHIX |
3075188821199 |
4,000 |
135.2600 |
14:24:23 |
XLON |
E05mIwUuV4Ve |
2 |
135.2600 |
14:24:23 |
BATE |
254078901590 |
130 |
135.2600 |
14:24:24 |
CHIX |
3075188821200 |
124 |
135.2600 |
14:24:24 |
BATE |
254078901591 |
4 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4WP |
3,996 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4WR |
4 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4WT |
969 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Wc |
117 |
135.2600 |
14:24:24 |
BATE |
254078901592 |
8 |
135.2600 |
14:24:24 |
BATE |
254078901593 |
1 |
135.2600 |
14:24:24 |
BATE |
254078901594 |
3 |
135.2600 |
14:24:24 |
CHIX |
3075188821201 |
126 |
135.2600 |
14:24:24 |
BATE |
254078901595 |
271 |
135.2600 |
14:24:24 |
CHIX |
3075188821202 |
92 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Wm |
126 |
135.2600 |
14:24:24 |
BATE |
254078901596 |
126 |
135.2600 |
14:24:24 |
BATE |
254078901597 |
126 |
135.2600 |
14:24:24 |
BATE |
254078901598 |
99 |
135.2600 |
14:24:24 |
CHIX |
3075188821203 |
126 |
135.2600 |
14:24:24 |
BATE |
254078901599 |
126 |
135.2600 |
14:24:24 |
BATE |
254078901600 |
894 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4X1 |
13 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4XA |
65 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4XF |
32 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4XH |
16 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4XN |
8 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4XR |
149 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4XW |
230 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xa |
8 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xc |
2,887 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xf |
992 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xh |
6 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xq |
47 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xs |
2 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xu |
54 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xw |
113 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Xy |
54 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Y0 |
2 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Y2 |
2 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Y4 |
9 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4Y8 |
1 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4YA |
1 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4YG |
10 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4YI |
15 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4YK |
202 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4YN |
55 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4YP |
4 |
135.2600 |
14:24:24 |
XLON |
E05mIwUuV4YR |
8 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4ZU |
3 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4ZX |
3,036 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4Zk |
524 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4Zm |
1 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4at |
1 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4b0 |
15 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4b8 |
2 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4bA |
233 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4bG |
1 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4bQ |
2,010 |
135.2600 |
14:24:25 |
XLON |
E05mIwUuV4bS |
3,572 |
135.1800 |
14:26:54 |
XLON |
E05mIwUuV7lS |
1,077 |
135.2800 |
14:29:03 |
BATE |
254078902070 |
8,953 |
135.2800 |
14:29:03 |
XLON |
E05mIwUuVAAd |
2,323 |
135.2800 |
14:29:03 |
CHIX |
3075188821784 |
1,077 |
135.2800 |
14:29:03 |
BATE |
254078902071 |
7,527 |
135.2800 |
14:29:27 |
XLON |
E05mIwUuVAZw |
1,426 |
135.2800 |
14:29:27 |
XLON |
E05mIwUuVAa0 |
5,272 |
135.2800 |
14:29:27 |
XLON |
E05mIwUuVAa6 |
6,963 |
135.2800 |
14:29:27 |
XLON |
E05mIwUuVAaA |
1,196 |
135.2800 |
14:29:27 |
CHIX |
3075188821857 |
966 |
135.2800 |
14:29:27 |
BATE |
254078902114 |
111 |
135.2800 |
14:29:27 |
BATE |
254078902115 |
1,127 |
135.2800 |
14:29:27 |
CHIX |
3075188821858 |
111 |
135.2800 |
14:29:27 |
BATE |
254078902116 |
1,127 |
135.2800 |
14:29:27 |
CHIX |
3075188821859 |
2,500 |
135.2800 |
14:29:27 |
XLON |
E05mIwUuVAaY |
2,949 |
135.2800 |
14:29:27 |
XLON |
E05mIwUuVAaf |
36,895 |
135.3400 |
14:30:03 |
XLON |
E05mIwUuVBy7 |
365 |
135.3200 |
14:30:04 |
CHIX |
3075188822108 |
5,408 |
135.4600 |
14:32:02 |
XLON |
E05mIwUuVHBC |
3,273 |
135.4600 |
14:32:02 |
XLON |
E05mIwUuVHBE |
1,294 |
135.4600 |
14:32:02 |
XLON |
E05mIwUuVHBG |
1,199 |
135.4600 |
14:32:02 |
BATE |
254078902635 |
288 |
135.4600 |
14:32:02 |
CHIX |
3075188822640 |
7,375 |
135.4600 |
14:32:02 |
XLON |
E05mIwUuVHBP |
993 |
135.4600 |
14:32:02 |
XLON |
E05mIwUuVHBS |
1,155 |
135.4600 |
14:32:02 |
BATE |
254078902636 |
2,301 |
135.4600 |
14:32:02 |
CHIX |
3075188822641 |
2,589 |
135.4600 |
14:32:02 |
CHIX |
3075188822645 |
909 |
135.4600 |
14:32:02 |
CHIX |
3075188822646 |
646 |
135.4600 |
14:32:02 |
CHIX |
3075188822647 |
44 |
135.4600 |
14:32:02 |
BATE |
254078902637 |
1,600 |
135.4600 |
14:32:02 |
CHIX |
3075188822648 |
2,735 |
135.4600 |
14:32:02 |
CHIX |
3075188822649 |
195 |
135.5000 |
14:32:37 |
BATE |
254078902758 |
162 |
135.5000 |
14:32:37 |
BATE |
254078902759 |
4,000 |
135.5000 |
14:32:37 |
XLON |
E05mIwUuVIrS |
4,000 |
135.5000 |
14:32:37 |
XLON |
E05mIwUuVIrg |
1,197 |
135.5600 |
14:33:02 |
CHIX |
3075188822900 |
4,614 |
135.5600 |
14:33:02 |
XLON |
E05mIwUuVKYh |
4,614 |
135.5600 |
14:33:02 |
XLON |
E05mIwUuVKYl |
4,614 |
135.5600 |
14:33:02 |
XLON |
E05mIwUuVKYq |
1,197 |
135.5600 |
14:33:02 |
CHIX |
3075188822901 |
437 |
135.5600 |
14:33:02 |
CHIX |
3075188822902 |
18 |
135.5600 |
14:33:02 |
XLON |
E05mIwUuVKZ0 |
163 |
135.5400 |
14:33:05 |
BATE |
254078902837 |
4,000 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKm4 |
5,071 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKm6 |
2,410 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKmG |
163 |
135.5400 |
14:33:05 |
BATE |
254078902838 |
1,590 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKmJ |
3,087 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKmL |
129 |
135.5400 |
14:33:05 |
BATE |
254078902839 |
1,590 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKmS |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822929 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822931 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822932 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822933 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822934 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822935 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822936 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822937 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822938 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822939 |
207 |
135.5400 |
14:33:05 |
CHIX |
3075188822940 |
394 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKmU |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822941 |
354 |
135.5400 |
14:33:05 |
CHIX |
3075188822942 |
69 |
135.5400 |
14:33:05 |
CHIX |
3075188822943 |
282 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKmY |
2,683 |
135.5400 |
14:33:05 |
XLON |
E05mIwUuVKma |
1,565 |
135.5200 |
14:34:49 |
CHIX |
3075188823263 |
7,158 |
135.5200 |
14:34:51 |
XLON |
E05mIwUuVORs |
292 |
135.5200 |
14:34:51 |
CHIX |
3075188823274 |
293 |
135.5000 |
14:34:51 |
BATE |
254078903069 |
861 |
135.5200 |
14:34:51 |
BATE |
254078903063 |
4,000 |
135.5000 |
14:34:51 |
XLON |
E05mIwUuVOSX |
4,800 |
135.5000 |
14:34:51 |
XLON |
E05mIwUuVOSZ |
293 |
135.5000 |
14:34:51 |
BATE |
254078903073 |
222 |
135.5000 |
14:34:51 |
BATE |
254078903074 |
71 |
135.5000 |
14:34:51 |
BATE |
254078903075 |
2,595 |
135.5000 |
14:34:51 |
XLON |
E05mIwUuVOSr |
666 |
135.5000 |
14:34:51 |
XLON |
E05mIwUuVOSx |
739 |
135.5000 |
14:34:51 |
XLON |
E05mIwUuVOSz |
293 |
135.5000 |
14:34:51 |
BATE |
254078903076 |
635 |
135.5000 |
14:34:51 |
CHIX |
3075188823279 |
293 |
135.5000 |
14:34:51 |
BATE |
254078903077 |
293 |
135.5000 |
14:34:51 |
BATE |
254078903078 |
293 |
135.5000 |
14:34:51 |
BATE |
254078903079 |
285 |
135.5000 |
14:34:51 |
BATE |
254078903080 |
4,735 |
135.5800 |
14:35:10 |
XLON |
E05mIwUuVPGV |
4,000 |
135.5800 |
14:35:10 |
XLON |
E05mIwUuVPGX |
619 |
135.5800 |
14:35:10 |
CHIX |
3075188823364 |
4,735 |
135.5800 |
14:35:10 |
XLON |
E05mIwUuVPGs |
3,639 |
135.5800 |
14:35:10 |
XLON |
E05mIwUuVPGu |
619 |
135.5800 |
14:35:10 |
CHIX |
3075188823365 |
215 |
135.5800 |
14:35:10 |
BATE |
254078903144 |
71 |
135.5800 |
14:35:10 |
BATE |
254078903145 |
126 |
135.5400 |
14:36:17 |
BATE |
254078903293 |
222 |
135.5400 |
14:36:17 |
BATE |
254078903294 |
348 |
135.5400 |
14:36:17 |
BATE |
254078903296 |
348 |
135.5400 |
14:36:17 |
BATE |
254078903297 |
348 |
135.5400 |
14:36:17 |
BATE |
254078903298 |
348 |
135.5400 |
14:36:17 |
BATE |
254078903299 |
67 |
135.5400 |
14:36:17 |
BATE |
254078903300 |
131 |
135.5400 |
14:36:17 |
BATE |
254078903301 |
4,187 |
135.5200 |
14:36:23 |
XLON |
E05mIwUuVRyV |
275 |
135.5000 |
14:36:23 |
BATE |
254078903319 |
119 |
135.5000 |
14:36:23 |
BATE |
254078903320 |
597 |
135.5000 |
14:36:23 |
CHIX |
3075188823608 |
258 |
135.5000 |
14:36:23 |
CHIX |
3075188823610 |
4,000 |
135.5000 |
14:36:23 |
XLON |
E05mIwUuVS0p |
4,000 |
135.5000 |
14:36:23 |
XLON |
E05mIwUuVS0r |
2,600 |
135.5000 |
14:36:23 |
XLON |
E05mIwUuVS0z |
1,000 |
135.5000 |
14:36:24 |
XLON |
E05mIwUuVS3m |
129 |
135.5000 |
14:37:14 |
BATE |
254078903553 |
328 |
135.5000 |
14:37:14 |
BATE |
254078903554 |
286 |
135.5000 |
14:37:14 |
BATE |
254078903555 |
1,655 |
135.5000 |
14:37:14 |
XLON |
E05mIwUuVUBE |
607 |
135.5000 |
14:37:14 |
BATE |
254078903556 |
2,913 |
135.5000 |
14:37:14 |
CHIX |
3075188823938 |
9,571 |
135.5000 |
14:37:14 |
XLON |
E05mIwUuVUBI |
286 |
135.4800 |
14:38:00 |
BATE |
254078903626 |
555 |
135.4800 |
14:38:00 |
BATE |
254078903627 |
285 |
135.4800 |
14:38:00 |
BATE |
254078903630 |
929 |
135.4800 |
14:38:00 |
CHIX |
3075188824046 |
271 |
135.4800 |
14:38:00 |
BATE |
254078903631 |
118 |
135.4800 |
14:38:00 |
BATE |
254078903632 |
129 |
135.4800 |
14:38:00 |
BATE |
254078903633 |
311 |
135.4800 |
14:38:00 |
CHIX |
3075188824047 |
2,448 |
135.4800 |
14:38:00 |
XLON |
E05mIwUuVVrW |
4,546 |
135.4800 |
14:38:00 |
XLON |
E05mIwUuVVrZ |
38 |
135.4800 |
14:38:00 |
BATE |
254078903634 |
575 |
135.4800 |
14:38:00 |
CHIX |
3075188824048 |
4,000 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY0d |
1,136 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY0h |
11,780 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY0p |
4,000 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY0u |
7,994 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY0w |
573 |
135.5600 |
14:39:02 |
CHIX |
3075188824230 |
3,351 |
135.5600 |
14:39:02 |
CHIX |
3075188824231 |
264 |
135.5600 |
14:39:02 |
BATE |
254078903806 |
1,553 |
135.5600 |
14:39:02 |
BATE |
254078903807 |
264 |
135.5600 |
14:39:02 |
BATE |
254078903808 |
264 |
135.5600 |
14:39:02 |
BATE |
254078903809 |
264 |
135.5600 |
14:39:02 |
BATE |
254078903810 |
264 |
135.5600 |
14:39:02 |
BATE |
254078903811 |
264 |
135.5600 |
14:39:02 |
BATE |
254078903812 |
135 |
135.5600 |
14:39:02 |
BATE |
254078903813 |
1,170 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY16 |
264 |
135.5600 |
14:39:02 |
BATE |
254078903814 |
98 |
135.5600 |
14:39:02 |
BATE |
254078903815 |
573 |
135.5600 |
14:39:02 |
CHIX |
3075188824232 |
1,045 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY1D |
2,800 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY1h |
500 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY1j |
2,500 |
135.5600 |
14:39:02 |
XLON |
E05mIwUuVY2a |
277 |
135.5600 |
14:39:03 |
XLON |
E05mIwUuVYCe |
121 |
135.5400 |
14:39:06 |
BATE |
254078903838 |
105 |
135.5400 |
14:39:06 |
BATE |
254078903839 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824254 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824255 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824256 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824257 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824258 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824259 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824260 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824261 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824262 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824263 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824264 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824265 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824266 |
174 |
135.5400 |
14:39:06 |
CHIX |
3075188824267 |
4,000 |
135.5400 |
14:39:06 |
XLON |
E05mIwUuVYK2 |
4,025 |
135.5400 |
14:39:06 |
XLON |
E05mIwUuVYK4 |
16 |
135.5400 |
14:39:06 |
BATE |
254078903840 |
263 |
135.5400 |
14:39:06 |
CHIX |
3075188824268 |
4,000 |
135.5400 |
14:39:06 |
XLON |
E05mIwUuVYKI |
1,845 |
135.5400 |
14:41:04 |
XLON |
E05mIwUuVd4Z |
10,711 |
135.5400 |
14:41:04 |
XLON |
E05mIwUuVd4b |
1,804 |
135.5400 |
14:41:04 |
XLON |
E05mIwUuVd4j |
500 |
135.5400 |
14:41:04 |
XLON |
E05mIwUuVd4m |
18 |
135.5400 |
14:41:04 |
XLON |
E05mIwUuVd4u |
4,749 |
135.5400 |
14:41:04 |
XLON |
E05mIwUuVd4y |
5,485 |
135.5400 |
14:41:04 |
XLON |
E05mIwUuVd50 |
763 |
135.5400 |
14:41:04 |
XLON |
E05mIwUuVd52 |
6,915 |
135.5200 |
14:41:32 |
XLON |
E05mIwUuVe5C |
8,270 |
135.5200 |
14:41:32 |
XLON |
E05mIwUuVe5E |
3,941 |
135.5200 |
14:41:32 |
CHIX |
3075188824721 |
1,826 |
135.5200 |
14:41:32 |
BATE |
254078904146 |
5,000 |
135.4400 |
14:42:29 |
XLON |
E05mIwUuVfhw |
10,737 |
135.4400 |
14:42:29 |
XLON |
E05mIwUuVfhy |
921 |
135.4400 |
14:42:29 |
BATE |
254078904266 |
4,083 |
135.4400 |
14:42:29 |
CHIX |
3075188824854 |
972 |
135.4400 |
14:42:29 |
BATE |
254078904267 |
2,700 |
135.3800 |
14:43:13 |
XLON |
E05mIwUuVguH |
325 |
135.5200 |
14:45:10 |
BATE |
254078904525 |
356 |
135.5200 |
14:45:10 |
BATE |
254078904526 |
2,171 |
135.5200 |
14:45:10 |
CHIX |
3075188825280 |
325 |
135.5200 |
14:45:10 |
BATE |
254078904527 |
356 |
135.5200 |
14:45:10 |
BATE |
254078904528 |
8,368 |
135.5200 |
14:45:10 |
XLON |
E05mIwUuVkAI |
18 |
135.5200 |
14:45:10 |
XLON |
E05mIwUuVkAT |
2,171 |
135.5200 |
14:45:34 |
CHIX |
3075188825359 |
1,239 |
135.5200 |
14:45:34 |
CHIX |
3075188825360 |
1,006 |
135.5200 |
14:45:34 |
BATE |
254078904584 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904585 |
5,013 |
135.5200 |
14:45:34 |
XLON |
E05mIwUuVky1 |
1,006 |
135.5200 |
14:45:34 |
BATE |
254078904586 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904587 |
85 |
135.5200 |
14:45:34 |
BATE |
254078904588 |
2,171 |
135.5200 |
14:45:34 |
CHIX |
3075188825361 |
1,239 |
135.5200 |
14:45:34 |
CHIX |
3075188825362 |
564 |
135.5200 |
14:45:34 |
CHIX |
3075188825363 |
1,239 |
135.5200 |
14:45:34 |
CHIX |
3075188825364 |
1,239 |
135.5200 |
14:45:34 |
CHIX |
3075188825365 |
672 |
135.5200 |
14:45:34 |
CHIX |
3075188825366 |
3,337 |
135.5200 |
14:45:34 |
XLON |
E05mIwUuVky4 |
4,775 |
135.5200 |
14:45:34 |
XLON |
E05mIwUuVky6 |
8,368 |
135.5200 |
14:45:34 |
XLON |
E05mIwUuVkyG |
4,775 |
135.5200 |
14:45:34 |
XLON |
E05mIwUuVkyI |
2,166 |
135.5200 |
14:45:34 |
XLON |
E05mIwUuVkyK |
45 |
135.5200 |
14:45:34 |
XLON |
E05mIwUuVkyM |
1,102 |
135.5200 |
14:45:34 |
CHIX |
3075188825367 |
1,006 |
135.5200 |
14:45:34 |
BATE |
254078904589 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904590 |
1,006 |
135.5200 |
14:45:34 |
BATE |
254078904591 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904592 |
95 |
135.5200 |
14:45:34 |
BATE |
254078904593 |
911 |
135.5200 |
14:45:34 |
BATE |
254078904594 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904595 |
95 |
135.5200 |
14:45:34 |
BATE |
254078904596 |
158 |
135.5200 |
14:45:34 |
BATE |
254078904597 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904598 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904599 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904600 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904601 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904602 |
574 |
135.5200 |
14:45:34 |
BATE |
254078904603 |
416 |
135.5200 |
14:45:34 |
BATE |
254078904604 |
328 |
135.4800 |
14:46:58 |
CHIX |
3075188825640 |
682 |
135.4800 |
14:47:06 |
CHIX |
3075188825671 |
5,000 |
135.4800 |
14:47:15 |
XLON |
E05mIwUuVnod |
9,949 |
135.4800 |
14:47:15 |
XLON |
E05mIwUuVnof |
2,869 |
135.4800 |
14:47:15 |
CHIX |
3075188825683 |
1,798 |
135.4800 |
14:47:15 |
BATE |
254078904789 |
2,097 |
135.4600 |
14:47:15 |
XLON |
E05mIwUuVnpG |
2,208 |
135.4600 |
14:47:15 |
XLON |
E05mIwUuVnpK |
500 |
135.4600 |
14:47:15 |
XLON |
E05mIwUuVnpR |
3,805 |
135.4600 |
14:47:15 |
XLON |
E05mIwUuVnpa |
1,079 |
135.4000 |
14:48:04 |
CHIX |
3075188825842 |
297 |
135.4000 |
14:48:04 |
BATE |
254078904904 |
1,181 |
135.4000 |
14:48:04 |
CHIX |
3075188825843 |
8,708 |
135.4000 |
14:48:04 |
XLON |
E05mIwUuVp1c |
750 |
135.4000 |
14:48:04 |
BATE |
254078904905 |
3,378 |
135.4000 |
14:48:55 |
XLON |
E05mIwUuVqI9 |
205 |
135.5000 |
14:50:51 |
BATE |
254078905225 |
985 |
135.5000 |
14:50:51 |
BATE |
254078905226 |
2,568 |
135.5000 |
14:50:51 |
CHIX |
3075188826265 |
9,896 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt87 |
1,085 |
135.5000 |
14:50:51 |
CHIX |
3075188826266 |
9,896 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8F |
9,571 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8H |
1,190 |
135.5000 |
14:50:51 |
BATE |
254078905229 |
1,483 |
135.5000 |
14:50:51 |
CHIX |
3075188826267 |
1,085 |
135.5000 |
14:50:51 |
CHIX |
3075188826268 |
1,190 |
135.5000 |
14:50:51 |
BATE |
254078905230 |
154 |
135.5000 |
14:50:51 |
CHIX |
3075188826269 |
536 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8O |
500 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8T |
1,190 |
135.5000 |
14:50:51 |
BATE |
254078905231 |
2,414 |
135.5000 |
14:50:51 |
CHIX |
3075188826272 |
1,190 |
135.5000 |
14:50:51 |
BATE |
254078905232 |
189 |
135.5000 |
14:50:51 |
CHIX |
3075188826273 |
781 |
135.5000 |
14:50:51 |
BATE |
254078905233 |
2,379 |
135.5000 |
14:50:51 |
CHIX |
3075188826274 |
25 |
135.5000 |
14:50:51 |
CHIX |
3075188826275 |
836 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8e |
2,081 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8g |
388 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8j |
5,555 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8l |
3,305 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8n |
271 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8r |
1,027 |
135.5000 |
14:50:51 |
XLON |
E05mIwUuVt8t |
3,908 |
135.4400 |
14:52:03 |
CHIX |
3075188826475 |
1,811 |
135.4400 |
14:52:03 |
BATE |
254078905371 |
15,061 |
135.4400 |
14:52:03 |
XLON |
E05mIwUuVuy6 |
154 |
135.4200 |
14:52:56 |
BATE |
254078905454 |
1,889 |
135.4200 |
14:52:56 |
BATE |
254078905455 |
1,729 |
135.4200 |
14:52:56 |
CHIX |
3075188826613 |
216 |
135.4200 |
14:52:56 |
BATE |
254078905456 |
3,144 |
135.4200 |
14:52:56 |
CHIX |
3075188826614 |
12,589 |
135.4200 |
14:52:56 |
XLON |
E05mIwUuVwPx |
1,642 |
135.4200 |
14:52:56 |
XLON |
E05mIwUuVwPz |
18 |
135.4200 |
14:52:56 |
XLON |
E05mIwUuVwQ2 |
4,530 |
135.4200 |
14:52:56 |
XLON |
E05mIwUuVwQ6 |
2,253 |
135.3800 |
14:53:00 |
XLON |
E05mIwUuVwY1 |
1,747 |
135.3800 |
14:53:00 |
XLON |
E05mIwUuVwY3 |
4,000 |
135.3800 |
14:53:00 |
XLON |
E05mIwUuVwY9 |
1,536 |
135.3800 |
14:53:00 |
XLON |
E05mIwUuVwYB |
448 |
135.3800 |
14:53:00 |
CHIX |
3075188826622 |
206 |
135.3800 |
14:53:00 |
BATE |
254078905461 |
4,000 |
135.3400 |
14:54:40 |
XLON |
E05mIwUuVzdk |
18 |
135.3400 |
14:54:40 |
XLON |
E05mIwUuVzds |
70 |
135.3400 |
14:54:40 |
BATE |
254078905655 |
154 |
135.3400 |
14:54:40 |
CHIX |
3075188826924 |
154 |
135.3400 |
14:54:55 |
CHIX |
3075188826977 |
154 |
135.3400 |
14:54:55 |
CHIX |
3075188826978 |
154 |
135.3400 |
14:54:55 |
CHIX |
3075188826979 |
154 |
135.3400 |
14:54:55 |
CHIX |
3075188826980 |
18 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2Aq |
3,982 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2As |
17,461 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2Au |
289 |
135.3400 |
14:56:09 |
BATE |
254078905840 |
2,100 |
135.3400 |
14:56:09 |
BATE |
254078905842 |
3,345 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2B3 |
655 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2B5 |
2,690 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2B7 |
500 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2BD |
289 |
135.3400 |
14:56:09 |
BATE |
254078905845 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905846 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905847 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905848 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905849 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905850 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905851 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905852 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905853 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905854 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905855 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905856 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905857 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905858 |
223 |
135.3400 |
14:56:09 |
BATE |
254078905859 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827206 |
4,531 |
135.3400 |
14:56:09 |
CHIX |
3075188827210 |
595 |
135.3400 |
14:56:09 |
CHIX |
3075188827211 |
85 |
135.3400 |
14:56:09 |
BATE |
254078905860 |
30 |
135.3400 |
14:56:09 |
CHIX |
3075188827212 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827213 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827214 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827215 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827216 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827217 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827218 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827219 |
625 |
135.3400 |
14:56:09 |
CHIX |
3075188827220 |
536 |
135.3400 |
14:56:09 |
CHIX |
3075188827221 |
204 |
135.3400 |
14:56:09 |
BATE |
254078905861 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905862 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905863 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905864 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905865 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905866 |
289 |
135.3400 |
14:56:09 |
BATE |
254078905867 |
158 |
135.3400 |
14:56:09 |
BATE |
254078905868 |
3,500 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2BP |
4,000 |
135.3400 |
14:56:09 |
XLON |
E05mIwUuW2BV |
353 |
135.3200 |
14:56:53 |
BATE |
254078905986 |
1,243 |
135.3200 |
14:56:53 |
BATE |
254078905987 |
107 |
135.3200 |
14:56:54 |
BATE |
254078905988 |
4,914 |
135.3200 |
14:56:54 |
BATE |
254078905989 |
2,011 |
135.3000 |
14:57:09 |
XLON |
E05mIwUuW3rb |
5,055 |
135.3600 |
14:58:00 |
XLON |
E05mIwUuW5Go |
5,055 |
135.3600 |
14:58:00 |
XLON |
E05mIwUuW5H0 |
970 |
135.3600 |
14:58:00 |
XLON |
E05mIwUuW5H2 |
3,027 |
135.3600 |
14:58:00 |
XLON |
E05mIwUuW5HH |
2,028 |
135.3600 |
14:58:00 |
XLON |
E05mIwUuW5HJ |
261 |
135.3600 |
14:58:00 |
XLON |
E05mIwUuW5HL |
2,289 |
135.3600 |
14:58:00 |
XLON |
E05mIwUuW5HP |
1,073 |
135.3600 |
14:58:03 |
CHIX |
3075188827671 |
627 |
135.3600 |
14:58:03 |
CHIX |
3075188827672 |
1,594 |
135.3600 |
14:58:03 |
CHIX |
3075188827673 |
2,500 |
135.3600 |
14:58:03 |
XLON |
E05mIwUuW5Oe |
1,594 |
135.3600 |
14:58:03 |
XLON |
E05mIwUuW5Og |
2,788 |
135.3600 |
14:58:03 |
XLON |
E05mIwUuW5Oi |
2,500 |
135.3600 |
14:58:03 |
XLON |
E05mIwUuW5Ok |
646 |
135.3400 |
14:58:21 |
BATE |
254078906139 |
93 |
135.3400 |
14:58:21 |
BATE |
254078906140 |
421 |
135.3400 |
14:58:21 |
BATE |
254078906141 |
87 |
135.3400 |
14:58:21 |
BATE |
254078906142 |
94 |
135.3400 |
14:58:21 |
BATE |
254078906143 |
3,400 |
135.3400 |
14:58:21 |
BATE |
254078906144 |
289 |
135.3400 |
15:00:35 |
BATE |
254078906369 |
910 |
135.3400 |
15:00:35 |
BATE |
254078906370 |
2,586 |
135.3400 |
15:00:35 |
CHIX |
3075188828075 |
869 |
135.3400 |
15:00:35 |
BATE |
254078906371 |
9,969 |
135.3400 |
15:00:35 |
XLON |
E05mIwUuW9Fu |
18 |
135.3400 |
15:00:35 |
XLON |
E05mIwUuW9G5 |
307 |
135.3400 |
15:00:35 |
BATE |
254078906372 |
1,638 |
135.3400 |
15:00:35 |
CHIX |
3075188828076 |
9,014 |
135.3400 |
15:01:09 |
CHIX |
3075188828156 |
4,179 |
135.3400 |
15:01:09 |
BATE |
254078906457 |
5,453 |
135.3400 |
15:01:09 |
XLON |
E05mIwUuWAO0 |
1,835 |
135.3400 |
15:01:09 |
XLON |
E05mIwUuWAO6 |
863 |
135.3400 |
15:01:15 |
XLON |
E05mIwUuWAWl |
2,021 |
135.3400 |
15:01:55 |
XLON |
E05mIwUuWBXV |
18 |
135.3400 |
15:01:55 |
XLON |
E05mIwUuWBXY |
24,550 |
135.3400 |
15:01:55 |
XLON |
E05mIwUuWBXc |
4,290 |
135.3400 |
15:02:09 |
CHIX |
3075188828335 |
1,988 |
135.3400 |
15:02:09 |
BATE |
254078906568 |
14,458 |
135.3400 |
15:02:09 |
XLON |
E05mIwUuWBsj |
2,075 |
135.3400 |
15:02:09 |
XLON |
E05mIwUuWBso |
1,468 |
135.3800 |
15:03:46 |
CHIX |
3075188828627 |
311 |
135.3800 |
15:03:46 |
BATE |
254078906749 |
196 |
135.3800 |
15:03:46 |
BATE |
254078906750 |
205 |
135.3800 |
15:03:46 |
BATE |
254078906751 |
100 |
135.3800 |
15:03:49 |
BATE |
254078906760 |
645 |
135.3800 |
15:03:49 |
BATE |
254078906761 |
205 |
135.3800 |
15:03:49 |
BATE |
254078906762 |
3,196 |
135.3800 |
15:03:49 |
XLON |
E05mIwUuWETo |
4,918 |
135.3800 |
15:03:49 |
XLON |
E05mIwUuWETq |
1,351 |
135.3800 |
15:03:49 |
XLON |
E05mIwUuWETs |
483 |
135.3800 |
15:03:49 |
XLON |
E05mIwUuWETu |
1,465 |
135.3800 |
15:03:49 |
XLON |
E05mIwUuWETw |
3,075 |
135.3800 |
15:03:49 |
XLON |
E05mIwUuWETy |
80 |
135.3800 |
15:03:49 |
BATE |
254078906763 |
2,292 |
135.3800 |
15:03:49 |
CHIX |
3075188828646 |
4,055 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWF9R |
4,055 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWF9b |
2,559 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWF9h |
1,496 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWF9l |
2,559 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWF9n |
4,055 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWF9u |
1,604 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWFA2 |
622 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWFA4 |
728 |
135.3400 |
15:04:08 |
XLON |
E05mIwUuWFA6 |
198 |
135.1200 |
15:05:13 |
CHIX |
3075188829105 |
348 |
135.1200 |
15:05:13 |
CHIX |
3075188829106 |
173 |
135.1200 |
15:05:13 |
BATE |
254078907019 |
80 |
135.1200 |
15:05:13 |
BATE |
254078907020 |
2,880 |
135.1000 |
15:05:19 |
XLON |
E05mIwUuWHdS |
2,087 |
135.1000 |
15:05:19 |
XLON |
E05mIwUuWHdU |
4,189 |
135.1000 |
15:05:19 |
XLON |
E05mIwUuWHdW |
12,244 |
135.1000 |
15:06:36 |
XLON |
E05mIwUuWJPq |
10,502 |
135.1000 |
15:06:36 |
XLON |
E05mIwUuWJPw |
7,022 |
135.1000 |
15:06:36 |
XLON |
E05mIwUuWJPz |
3,177 |
135.1000 |
15:06:36 |
CHIX |
3075188829433 |
3,823 |
135.1000 |
15:06:36 |
CHIX |
3075188829434 |
1,472 |
135.1000 |
15:06:36 |
BATE |
254078907206 |
2,108 |
135.1000 |
15:06:36 |
BATE |
254078907207 |
723 |
135.1000 |
15:06:36 |
CHIX |
3075188829435 |
49 |
135.3200 |
15:09:02 |
CHIX |
3075188830086 |
104 |
135.3200 |
15:09:07 |
BATE |
254078907622 |
177 |
135.3200 |
15:09:07 |
CHIX |
3075188830108 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830110 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830111 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830112 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830113 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830114 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830115 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830116 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830117 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830118 |
226 |
135.3200 |
15:09:07 |
CHIX |
3075188830119 |
24 |
135.3200 |
15:09:07 |
CHIX |
3075188830120 |
4,547 |
135.3200 |
15:09:07 |
XLON |
E05mIwUuWNlw |
4,000 |
135.3200 |
15:09:07 |
XLON |
E05mIwUuWNly |
1,242 |
135.3200 |
15:09:07 |
XLON |
E05mIwUuWNm0 |
286 |
135.3200 |
15:09:07 |
XLON |
E05mIwUuWNm2 |
75 |
135.3200 |
15:09:07 |
BATE |
254078907623 |
18 |
135.3200 |
15:09:07 |
XLON |
E05mIwUuWNmC |
1,925 |
135.3200 |
15:09:07 |
XLON |
E05mIwUuWNmE |
2,317 |
135.3200 |
15:09:07 |
XLON |
E05mIwUuWNmI |
287 |
135.3200 |
15:09:09 |
XLON |
E05mIwUuWNnh |
2,947 |
135.3200 |
15:09:09 |
XLON |
E05mIwUuWNnj |
29 |
135.3200 |
15:09:09 |
BATE |
254078907627 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830144 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830145 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830146 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830147 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830148 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830149 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830150 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830151 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830152 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830153 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830154 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830155 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830156 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830157 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830158 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830159 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830160 |
226 |
135.3200 |
15:09:13 |
CHIX |
3075188830161 |
149 |
135.3200 |
15:09:13 |
CHIX |
3075188830162 |
104 |
135.3200 |
15:09:13 |
BATE |
254078907639 |
450 |
135.3200 |
15:09:13 |
XLON |
E05mIwUuWNtl |
104 |
135.3200 |
15:09:13 |
BATE |
254078907640 |
2,600 |
135.3200 |
15:09:13 |
XLON |
E05mIwUuWNu2 |
2,275 |
135.3200 |
15:09:13 |
XLON |
E05mIwUuWNu4 |
1,462 |
135.3200 |
15:09:13 |
XLON |
E05mIwUuWNuA |
94 |
135.4000 |
15:09:59 |
CHIX |
3075188830383 |
96 |
135.4000 |
15:09:59 |
BATE |
254078907806 |
96 |
135.4000 |
15:09:59 |
BATE |
254078907807 |
115 |
135.4000 |
15:09:59 |
CHIX |
3075188830384 |
96 |
135.4000 |
15:09:59 |
BATE |
254078907808 |
4,000 |
135.4000 |
15:09:59 |
XLON |
E05mIwUuWPMX |
96 |
135.4000 |
15:09:59 |
BATE |
254078907809 |
209 |
135.4000 |
15:09:59 |
CHIX |
3075188830385 |
4,095 |
135.4200 |
15:10:15 |
XLON |
E05mIwUuWPl3 |
483 |
135.4200 |
15:10:15 |
XLON |
E05mIwUuWPlB |
3,612 |
135.4200 |
15:10:15 |
XLON |
E05mIwUuWPlE |
841 |
135.4200 |
15:10:15 |
XLON |
E05mIwUuWPlO |
3,254 |
135.4200 |
15:10:15 |
XLON |
E05mIwUuWPlR |
841 |
135.4200 |
15:10:15 |
XLON |
E05mIwUuWPlT |
3,438 |
135.4200 |
15:10:15 |
XLON |
E05mIwUuWPld |
4,361 |
135.4000 |
15:10:39 |
XLON |
E05mIwUuWQLu |
11,780 |
135.4000 |
15:10:39 |
XLON |
E05mIwUuWQLx |
1,286 |
135.4000 |
15:10:39 |
BATE |
254078907887 |
292 |
135.4000 |
15:10:39 |
BATE |
254078907888 |
1,790 |
135.4000 |
15:10:39 |
CHIX |
3075188830499 |
1,526 |
135.4000 |
15:10:39 |
CHIX |
3075188830500 |
872 |
135.4000 |
15:10:39 |
CHIX |
3075188830501 |
363 |
135.4000 |
15:10:39 |
BATE |
254078907889 |
4,119 |
135.3600 |
15:11:13 |
XLON |
E05mIwUuWRHd |
1 |
135.3600 |
15:11:13 |
XLON |
E05mIwUuWRHg |
6,619 |
135.3600 |
15:11:13 |
XLON |
E05mIwUuWRHi |
4,120 |
135.3600 |
15:11:13 |
XLON |
E05mIwUuWRHn |
2,500 |
135.3600 |
15:11:13 |
XLON |
E05mIwUuWRHp |
3,376 |
135.3600 |
15:11:13 |
XLON |
E05mIwUuWRI7 |
1,565 |
135.4200 |
15:13:19 |
CHIX |
3075188831069 |
917 |
135.4200 |
15:13:19 |
BATE |
254078908306 |
6,980 |
135.4200 |
15:13:19 |
XLON |
E05mIwUuWUCp |
2,565 |
135.4200 |
15:13:42 |
CHIX |
3075188831125 |
63 |
135.4200 |
15:13:42 |
CHIX |
3075188831126 |
997 |
135.4200 |
15:13:42 |
BATE |
254078908341 |
2,082 |
135.4200 |
15:13:42 |
BATE |
254078908342 |
4,429 |
135.4200 |
15:13:42 |
CHIX |
3075188831127 |
5,440 |
135.4200 |
15:13:42 |
XLON |
E05mIwUuWUk4 |
3,497 |
135.4200 |
15:13:42 |
XLON |
E05mIwUuWUk6 |
10,195 |
135.4200 |
15:13:42 |
XLON |
E05mIwUuWUkC |
7,117 |
135.4200 |
15:13:42 |
XLON |
E05mIwUuWUkG |
4,000 |
135.3600 |
15:14:41 |
XLON |
E05mIwUuWW75 |
500 |
135.3600 |
15:14:41 |
XLON |
E05mIwUuWW7D |
3,104 |
135.3600 |
15:14:41 |
XLON |
E05mIwUuWW7K |
303 |
135.3600 |
15:14:41 |
BATE |
254078908474 |
3,604 |
135.3600 |
15:14:41 |
XLON |
E05mIwUuWW7W |
1,549 |
135.3600 |
15:14:41 |
XLON |
E05mIwUuWW7e |
5,153 |
135.3600 |
15:14:41 |
XLON |
E05mIwUuWW7i |
2,867 |
135.3600 |
15:14:41 |
XLON |
E05mIwUuWW7m |
442 |
135.3600 |
15:16:16 |
XLON |
E05mIwUuWYlV |
3,558 |
135.3600 |
15:16:16 |
XLON |
E05mIwUuWYlZ |
132 |
135.3600 |
15:16:16 |
BATE |
254078908725 |
26 |
135.3600 |
15:16:16 |
CHIX |
3075188831676 |
33 |
135.3600 |
15:16:16 |
BATE |
254078908726 |
99 |
135.3600 |
15:16:16 |
BATE |
254078908727 |
33 |
135.3600 |
15:16:16 |
BATE |
254078908728 |
2,018 |
135.3600 |
15:16:16 |
XLON |
E05mIwUuWYlz |
6,000 |
135.3600 |
15:17:03 |
XLON |
E05mIwUuWZXy |
1,325 |
135.3600 |
15:17:10 |
BATE |
254078908859 |
1,675 |
135.3600 |
15:17:10 |
BATE |
254078908860 |
239 |
135.3600 |
15:17:11 |
BATE |
254078908861 |
272 |
135.3600 |
15:17:13 |
CHIX |
3075188831861 |
1,735 |
135.3600 |
15:17:13 |
CHIX |
3075188831862 |
2 |
135.3600 |
15:17:13 |
BATE |
254078908871 |
700 |
135.3600 |
15:17:13 |
CHIX |
3075188831863 |
813 |
135.3600 |
15:17:13 |
XLON |
E05mIwUuWZgv |
581 |
135.3600 |
15:17:13 |
XLON |
E05mIwUuWZgz |
1,555 |
135.3600 |
15:17:13 |
XLON |
E05mIwUuWZh2 |
18 |
135.3600 |
15:17:13 |
XLON |
E05mIwUuWZh4 |
2,500 |
135.3600 |
15:17:15 |
XLON |
E05mIwUuWZij |
528 |
135.3600 |
15:17:20 |
CHIX |
3075188831891 |
4,844 |
135.3600 |
15:17:20 |
CHIX |
3075188831892 |
235 |
135.3400 |
15:17:22 |
BATE |
254078908912 |
1,063 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZub |
488 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZud |
1,384 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZuf |
102 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZui |
963 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZum |
3,701 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZuo |
820 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZuu |
41 |
135.3400 |
15:17:22 |
CHIX |
3075188831915 |
468 |
135.3400 |
15:17:22 |
CHIX |
3075188831916 |
1,837 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZvF |
2,907 |
135.3400 |
15:17:22 |
XLON |
E05mIwUuWZvH |
1,486 |
135.3400 |
15:17:22 |
BATE |
254078908913 |
7,021 |
135.3600 |
15:18:32 |
XLON |
E05mIwUuWbYi |
1,111 |
135.3600 |
15:18:32 |
CHIX |
3075188832122 |
572 |
135.3600 |
15:18:32 |
BATE |
254078909055 |
711 |
135.3600 |
15:18:32 |
CHIX |
3075188832123 |
1,614 |
135.3600 |
15:18:32 |
CHIX |
3075188832124 |
711 |
135.3600 |
15:18:32 |
CHIX |
3075188832125 |
1,111 |
135.3600 |
15:18:32 |
CHIX |
3075188832126 |
711 |
135.3600 |
15:18:32 |
CHIX |
3075188832127 |
769 |
135.3600 |
15:18:32 |
CHIX |
3075188832128 |
1,956 |
135.3600 |
15:18:32 |
XLON |
E05mIwUuWbYw |
726 |
135.3600 |
15:18:32 |
XLON |
E05mIwUuWbYz |
2,200 |
135.3600 |
15:18:32 |
CHIX |
3075188832129 |
998 |
135.3600 |
15:18:32 |
CHIX |
3075188832130 |
950 |
135.3600 |
15:18:32 |
CHIX |
3075188832131 |
2,018 |
135.3600 |
15:18:32 |
XLON |
E05mIwUuWbZ4 |
7,204 |
135.3600 |
15:20:03 |
XLON |
E05mIwUuWdp1 |
2,621 |
135.3600 |
15:20:03 |
XLON |
E05mIwUuWdp6 |
1,869 |
135.3600 |
15:20:03 |
CHIX |
3075188832468 |
1,869 |
135.3600 |
15:20:03 |
CHIX |
3075188832469 |
866 |
135.3600 |
15:20:03 |
BATE |
254078909317 |
1,669 |
135.3600 |
15:20:03 |
CHIX |
3075188832470 |
2,061 |
135.3600 |
15:20:25 |
BATE |
254078909360 |
4,126 |
135.3600 |
15:20:25 |
CHIX |
3075188832528 |
97 |
135.3400 |
15:21:15 |
BATE |
254078909489 |
940 |
135.3400 |
15:21:15 |
BATE |
254078909490 |
58 |
135.3400 |
15:21:15 |
BATE |
254078909491 |
393 |
135.3400 |
15:21:15 |
BATE |
254078909492 |
194 |
135.3400 |
15:21:15 |
BATE |
254078909493 |
10,779 |
135.3400 |
15:21:16 |
XLON |
E05mIwUuWfj5 |
5,642 |
135.3400 |
15:21:16 |
XLON |
E05mIwUuWfj7 |
293 |
135.3400 |
15:21:16 |
BATE |
254078909494 |
2,500 |
135.3400 |
15:21:16 |
XLON |
E05mIwUuWfjN |
1,761 |
135.3400 |
15:21:16 |
XLON |
E05mIwUuWfjP |
116 |
135.3600 |
15:22:34 |
BATE |
254078909661 |
653 |
135.3600 |
15:22:34 |
BATE |
254078909662 |
638 |
135.3600 |
15:22:34 |
CHIX |
3075188832928 |
73 |
135.3600 |
15:22:34 |
BATE |
254078909663 |
3,428 |
135.3600 |
15:22:45 |
CHIX |
3075188832949 |
1,043 |
135.3600 |
15:22:45 |
BATE |
254078909672 |
5,994 |
135.3600 |
15:22:45 |
XLON |
E05mIwUuWhtR |
9,676 |
135.3600 |
15:22:45 |
XLON |
E05mIwUuWhtX |
2,588 |
135.3200 |
15:23:18 |
XLON |
E05mIwUuWipc |
414 |
135.3200 |
15:24:04 |
BATE |
254078909875 |
1,048 |
135.3200 |
15:24:04 |
BATE |
254078909876 |
146 |
135.3200 |
15:24:04 |
BATE |
254078909877 |
8,511 |
135.3200 |
15:24:04 |
XLON |
E05mIwUuWjkM |
588 |
135.3200 |
15:24:04 |
XLON |
E05mIwUuWjkO |
673 |
135.3200 |
15:24:04 |
XLON |
E05mIwUuWjkQ |
2,739 |
135.3200 |
15:24:04 |
XLON |
E05mIwUuWjkS |
776 |
135.3200 |
15:24:04 |
XLON |
E05mIwUuWjkU |
301 |
135.3200 |
15:24:04 |
BATE |
254078909878 |
1,504 |
135.3200 |
15:24:04 |
CHIX |
3075188833231 |
596 |
135.3200 |
15:24:04 |
CHIX |
3075188833232 |
580 |
135.3200 |
15:24:04 |
CHIX |
3075188833233 |
1,439 |
135.3200 |
15:24:04 |
CHIX |
3075188833234 |
2,963 |
135.3000 |
15:24:17 |
XLON |
E05mIwUuWk9c |
1,037 |
135.3000 |
15:24:27 |
XLON |
E05mIwUuWkHo |
549 |
135.3000 |
15:24:46 |
XLON |
E05mIwUuWkl6 |
2,793 |
135.3000 |
15:24:50 |
XLON |
E05mIwUuWkp5 |
202 |
135.3000 |
15:24:51 |
XLON |
E05mIwUuWkqB |
2,500 |
135.3000 |
15:24:51 |
XLON |
E05mIwUuWkqW |
2,500 |
135.3000 |
15:24:51 |
XLON |
E05mIwUuWkqY |
486 |
135.3000 |
15:25:05 |
XLON |
E05mIwUuWlFH |
1,880 |
135.3000 |
15:25:05 |
XLON |
E05mIwUuWlFt |
2,024 |
135.3000 |
15:25:05 |
XLON |
E05mIwUuWlIT |
386 |
135.3000 |
15:25:05 |
XLON |
E05mIwUuWlIe |
3,705 |
135.3000 |
15:25:05 |
XLON |
E05mIwUuWlIg |
14,243 |
135.2800 |
15:25:31 |
XLON |
E05mIwUuWlrs |
3,695 |
135.2800 |
15:25:31 |
CHIX |
3075188833575 |
1,713 |
135.2800 |
15:25:31 |
BATE |
254078910086 |
405 |
135.2600 |
15:25:31 |
XLON |
E05mIwUuWlsO |
3,229 |
135.2600 |
15:25:31 |
XLON |
E05mIwUuWlsQ |
405 |
135.2600 |
15:25:31 |
XLON |
E05mIwUuWlsS |
73 |
135.2200 |
15:27:01 |
BATE |
254078910227 |
178 |
135.2200 |
15:27:01 |
BATE |
254078910228 |
45 |
135.2200 |
15:27:01 |
BATE |
254078910229 |
80 |
135.2200 |
15:27:01 |
BATE |
254078910230 |
73 |
135.2200 |
15:27:01 |
BATE |
254078910231 |
198 |
135.2200 |
15:27:01 |
BATE |
254078910232 |
198 |
135.2200 |
15:27:01 |
BATE |
254078910233 |
186 |
135.2200 |
15:27:01 |
BATE |
254078910234 |
4,000 |
135.2200 |
15:27:02 |
XLON |
E05mIwUuWo88 |
4,000 |
135.2200 |
15:27:02 |
XLON |
E05mIwUuWo8G |
2,142 |
135.2200 |
15:27:05 |
XLON |
E05mIwUuWoDQ |
12 |
135.2200 |
15:27:05 |
BATE |
254078910245 |
113 |
135.2200 |
15:27:05 |
BATE |
254078910246 |
138 |
135.2200 |
15:27:05 |
BATE |
254078910247 |
113 |
135.2200 |
15:27:05 |
BATE |
254078910248 |
85 |
135.2200 |
15:27:05 |
BATE |
254078910249 |
65 |
135.2200 |
15:27:05 |
BATE |
254078910250 |
133 |
135.2200 |
15:27:05 |
BATE |
254078910251 |
429 |
135.2200 |
15:27:05 |
CHIX |
3075188833771 |
198 |
135.2200 |
15:27:05 |
BATE |
254078910252 |
4,000 |
135.2200 |
15:27:05 |
XLON |
E05mIwUuWoDd |
4,381 |
135.2200 |
15:27:05 |
XLON |
E05mIwUuWoDf |
413 |
135.2200 |
15:27:05 |
XLON |
E05mIwUuWoDn |
198 |
135.2200 |
15:27:05 |
BATE |
254078910253 |
71 |
135.2200 |
15:27:05 |
BATE |
254078910254 |
360 |
135.2200 |
15:27:05 |
CHIX |
3075188833772 |
2,608 |
135.2200 |
15:27:05 |
XLON |
E05mIwUuWoEI |
1,392 |
135.2200 |
15:27:05 |
XLON |
E05mIwUuWoEK |
1,633 |
135.2200 |
15:27:05 |
XLON |
E05mIwUuWoEM |
819 |
135.2200 |
15:27:05 |
XLON |
E05mIwUuWoEQ |
69 |
135.2200 |
15:27:05 |
CHIX |
3075188833773 |
1,000 |
135.1800 |
15:29:03 |
BATE |
254078910481 |
1,058 |
135.2600 |
15:31:41 |
XLON |
E05mIwUuWvof |
2,290 |
135.2600 |
15:31:41 |
XLON |
E05mIwUuWvoh |
1,325 |
135.3000 |
15:32:54 |
XLON |
E05mIwUuWxr9 |
2,470 |
135.3000 |
15:32:54 |
XLON |
E05mIwUuWxrB |
1,882 |
135.3000 |
15:32:54 |
XLON |
E05mIwUuWxrD |
2,500 |
135.3000 |
15:32:59 |
XLON |
E05mIwUuWxwA |
1,538 |
135.3000 |
15:32:59 |
XLON |
E05mIwUuWxwC |
1,378 |
135.3000 |
15:32:59 |
XLON |
E05mIwUuWxwE |
824 |
135.3000 |
15:32:59 |
XLON |
E05mIwUuWxwK |
1,676 |
135.3000 |
15:33:06 |
XLON |
E05mIwUuWy8f |
1,327 |
135.3000 |
15:33:06 |
XLON |
E05mIwUuWy8h |
323 |
135.3000 |
15:33:06 |
XLON |
E05mIwUuWy8j |
18 |
135.2800 |
15:33:08 |
XLON |
E05mIwUuWyAo |
3,357 |
135.2800 |
15:33:08 |
XLON |
E05mIwUuWyAq |
7,624 |
135.2800 |
15:33:08 |
XLON |
E05mIwUuWyAu |
1,005 |
135.2800 |
15:33:08 |
BATE |
254078910977 |
2,846 |
135.2800 |
15:33:08 |
CHIX |
3075188834738 |
925 |
135.2800 |
15:33:08 |
CHIX |
3075188834739 |
742 |
135.2800 |
15:33:08 |
BATE |
254078910978 |
1,747 |
135.2800 |
15:33:08 |
BATE |
254078910979 |
4,028 |
135.2800 |
15:33:08 |
XLON |
E05mIwUuWyB2 |
3,771 |
135.2800 |
15:33:08 |
CHIX |
3075188834742 |
425 |
135.2800 |
15:33:08 |
CHIX |
3075188834743 |
1,747 |
135.2800 |
15:33:08 |
BATE |
254078910980 |
196 |
135.2800 |
15:33:08 |
BATE |
254078910981 |
1,305 |
135.2800 |
15:33:08 |
BATE |
254078910982 |
2,878 |
135.2800 |
15:33:08 |
XLON |
E05mIwUuWyB9 |
367 |
135.2800 |
15:33:08 |
XLON |
E05mIwUuWyBD |
3,771 |
135.2800 |
15:33:08 |
CHIX |
3075188834744 |
246 |
135.2800 |
15:33:08 |
XLON |
E05mIwUuWyBZ |
3,930 |
135.2800 |
15:33:30 |
XLON |
E05mIwUuWyrY |
10,354 |
135.2800 |
15:33:30 |
XLON |
E05mIwUuWyra |
1,675 |
135.2800 |
15:33:30 |
XLON |
E05mIwUuWyre |
5,556 |
135.2800 |
15:33:30 |
XLON |
E05mIwUuWyri |
2,482 |
135.2800 |
15:33:30 |
XLON |
E05mIwUuWyrx |
2,100 |
135.2800 |
15:33:30 |
XLON |
E05mIwUuWyrz |
2,500 |
135.2800 |
15:33:30 |
XLON |
E05mIwUuWys3 |
348 |
135.2800 |
15:35:06 |
BATE |
254078911244 |
1,695 |
135.2800 |
15:35:06 |
BATE |
254078911245 |
1,278 |
135.2800 |
15:35:07 |
CHIX |
3075188835104 |
639 |
135.2800 |
15:35:07 |
CHIX |
3075188835105 |
501 |
135.2800 |
15:35:07 |
CHIX |
3075188835106 |
18 |
135.2800 |
15:35:07 |
XLON |
E05mIwUuX1Qd |
543 |
135.2800 |
15:35:07 |
CHIX |
3075188835116 |
454 |
135.2800 |
15:35:07 |
CHIX |
3075188835117 |
1,570 |
135.2800 |
15:35:07 |
CHIX |
3075188835118 |
348 |
135.2800 |
15:35:07 |
XLON |
E05mIwUuX1Sw |
2,805 |
135.2800 |
15:35:07 |
XLON |
E05mIwUuX1T0 |
799 |
135.2800 |
15:35:07 |
XLON |
E05mIwUuX1T2 |
1,213 |
135.2800 |
15:35:10 |
CHIX |
3075188835138 |
4,946 |
135.2800 |
15:36:14 |
XLON |
E05mIwUuX3I0 |
14,969 |
135.2800 |
15:36:14 |
XLON |
E05mIwUuX3I2 |
4,000 |
135.2800 |
15:36:14 |
XLON |
E05mIwUuX3I6 |
2,691 |
135.2800 |
15:36:14 |
XLON |
E05mIwUuX3IA |
4,000 |
135.2800 |
15:36:14 |
XLON |
E05mIwUuX3IE |
9,771 |
135.2800 |
15:36:14 |
XLON |
E05mIwUuX3IG |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835324 |
830 |
135.2800 |
15:36:14 |
BATE |
254078911415 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911416 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835325 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835326 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835327 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835328 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835329 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835330 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835331 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835332 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835333 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835334 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835335 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835336 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835337 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835338 |
398 |
135.2800 |
15:36:14 |
CHIX |
3075188835339 |
374 |
135.2800 |
15:36:14 |
CHIX |
3075188835340 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911417 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911418 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911419 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911420 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911421 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911422 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911423 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911424 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911425 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911426 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911427 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911428 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911429 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911430 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911431 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911432 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911433 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911434 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911435 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911436 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911437 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911438 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911439 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911440 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911441 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911442 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911443 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911444 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911445 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911446 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911447 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911448 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911449 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911450 |
184 |
135.2800 |
15:36:14 |
BATE |
254078911451 |
118 |
135.2800 |
15:36:14 |
BATE |
254078911452 |
4,000 |
135.2600 |
15:36:14 |
XLON |
E05mIwUuX3JE |
3,331 |
135.2600 |
15:36:14 |
XLON |
E05mIwUuX3JK |
669 |
135.2600 |
15:36:14 |
XLON |
E05mIwUuX3JN |
7,149 |
135.2600 |
15:36:14 |
XLON |
E05mIwUuX3JP |
621 |
135.2600 |
15:36:14 |
CHIX |
3075188835343 |
621 |
135.2600 |
15:36:14 |
CHIX |
3075188835345 |
621 |
135.2600 |
15:36:14 |
CHIX |
3075188835346 |
621 |
135.2600 |
15:36:14 |
CHIX |
3075188835347 |
621 |
135.2600 |
15:36:14 |
CHIX |
3075188835348 |
621 |
135.2600 |
15:36:14 |
CHIX |
3075188835349 |
324 |
135.2600 |
15:36:14 |
CHIX |
3075188835350 |
286 |
135.2600 |
15:36:14 |
BATE |
254078911455 |
4,000 |
135.2600 |
15:36:14 |
XLON |
E05mIwUuX3JY |
286 |
135.2600 |
15:36:14 |
BATE |
254078911457 |
53 |
135.2600 |
15:36:14 |
BATE |
254078911458 |
621 |
135.2600 |
15:36:14 |
CHIX |
3075188835351 |
53 |
135.2600 |
15:36:14 |
CHIX |
3075188835352 |
932 |
135.2600 |
15:36:14 |
XLON |
E05mIwUuX3KF |
2,800 |
135.2600 |
15:36:14 |
XLON |
E05mIwUuX3KW |
4,907 |
135.2600 |
15:36:14 |
XLON |
E05mIwUuX3Kg |
430 |
135.2600 |
15:36:16 |
XLON |
E05mIwUuX3T6 |
1,473 |
135.2400 |
15:41:04 |
CHIX |
3075188836202 |
10,041 |
135.2400 |
15:41:04 |
XLON |
E05mIwUuX9tN |
3,420 |
135.2400 |
15:41:04 |
XLON |
E05mIwUuX9tP |
1,946 |
135.2400 |
15:41:04 |
XLON |
E05mIwUuX9tR |
3,420 |
135.2400 |
15:41:04 |
XLON |
E05mIwUuX9td |
312 |
135.2400 |
15:41:04 |
BATE |
254078912064 |
1,307 |
135.2400 |
15:41:05 |
BATE |
254078912074 |
2,019 |
135.2400 |
15:41:05 |
CHIX |
3075188836211 |
10,041 |
135.2400 |
15:41:05 |
XLON |
E05mIwUuX9wh |
1,619 |
135.2400 |
15:41:05 |
BATE |
254078912075 |
687 |
135.2400 |
15:41:05 |
CHIX |
3075188836212 |
318 |
135.2400 |
15:41:05 |
BATE |
254078912076 |
1,301 |
135.2400 |
15:41:05 |
BATE |
254078912077 |
2,805 |
135.2400 |
15:41:05 |
CHIX |
3075188836216 |
1,513 |
135.2400 |
15:41:05 |
XLON |
E05mIwUuX9x3 |
1,530 |
135.2000 |
15:42:08 |
XLON |
E05mIwUuXBOG |
2,982 |
135.2000 |
15:42:08 |
XLON |
E05mIwUuXBOZ |
269 |
135.2000 |
15:42:16 |
CHIX |
3075188836427 |
4,000 |
135.2000 |
15:42:47 |
XLON |
E05mIwUuXCRX |
246 |
135.2000 |
15:42:47 |
BATE |
254078912315 |
227 |
135.2000 |
15:42:50 |
BATE |
254078912317 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836532 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836533 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836534 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836535 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836536 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836537 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836538 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836539 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836540 |
533 |
135.2000 |
15:42:51 |
CHIX |
3075188836541 |
432 |
135.2000 |
15:42:51 |
CHIX |
3075188836542 |
19 |
135.2000 |
15:42:51 |
BATE |
254078912324 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912325 |
67 |
135.2000 |
15:42:51 |
BATE |
254078912326 |
113 |
135.1800 |
15:42:51 |
BATE |
254078912352 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912327 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912328 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912329 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912330 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912331 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912332 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912333 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912334 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912335 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912336 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912337 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912338 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912339 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912340 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912341 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912342 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912343 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912344 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912345 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912346 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912347 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912348 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912349 |
246 |
135.2000 |
15:42:51 |
BATE |
254078912350 |
37 |
135.2000 |
15:42:51 |
BATE |
254078912351 |
4,000 |
135.2000 |
15:42:51 |
XLON |
E05mIwUuXCXt |
2,600 |
135.2000 |
15:42:51 |
XLON |
E05mIwUuXCXx |
1,400 |
135.2000 |
15:42:51 |
XLON |
E05mIwUuXCXz |
239 |
135.2000 |
15:42:51 |
XLON |
E05mIwUuXCY1 |
4,000 |
135.2000 |
15:42:51 |
XLON |
E05mIwUuXCY5 |
4,000 |
135.2000 |
15:42:51 |
XLON |
E05mIwUuXCYG |
83 |
135.2000 |
15:42:51 |
XLON |
E05mIwUuXCYI |
2,733 |
135.1800 |
15:42:51 |
XLON |
E05mIwUuXCYW |
82 |
135.1800 |
15:42:51 |
BATE |
254078912354 |
984 |
135.2000 |
15:42:51 |
XLON |
E05mIwUuXCYn |
603 |
135.1800 |
15:43:55 |
BATE |
254078912458 |
9,623 |
135.1800 |
15:43:55 |
XLON |
E05mIwUuXDZO |
2,497 |
135.1800 |
15:43:55 |
CHIX |
3075188836717 |
2,497 |
135.1800 |
15:43:55 |
CHIX |
3075188836718 |
1,753 |
135.1800 |
15:43:55 |
CHIX |
3075188836719 |
68 |
135.1800 |
15:43:55 |
BATE |
254078912459 |
8,377 |
135.1800 |
15:43:55 |
XLON |
E05mIwUuXDZh |
2,200 |
135.1800 |
15:43:55 |
CHIX |
3075188836720 |
2,497 |
135.1800 |
15:43:55 |
CHIX |
3075188836721 |
1,379 |
135.1800 |
15:43:55 |
CHIX |
3075188836722 |
3,205 |
135.1600 |
15:45:13 |
XLON |
E05mIwUuXFZD |
795 |
135.1600 |
15:45:15 |
XLON |
E05mIwUuXFbS |
2,138 |
135.1600 |
15:45:15 |
XLON |
E05mIwUuXFbf |
1,862 |
135.1600 |
15:45:19 |
XLON |
E05mIwUuXFeQ |
189 |
135.2200 |
15:47:08 |
BATE |
254078912861 |
999 |
135.2200 |
15:47:08 |
BATE |
254078912862 |
9,881 |
135.2200 |
15:47:08 |
XLON |
E05mIwUuXI4q |
855 |
135.2200 |
15:47:08 |
BATE |
254078912863 |
2,564 |
135.2200 |
15:47:08 |
CHIX |
3075188837398 |
4,000 |
135.2600 |
15:48:36 |
XLON |
E05mIwUuXKAl |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837717 |
18 |
135.2600 |
15:48:36 |
XLON |
E05mIwUuXKAx |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837719 |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837720 |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837721 |
338 |
135.2600 |
15:48:36 |
CHIX |
3075188837722 |
3,982 |
135.2600 |
15:48:36 |
XLON |
E05mIwUuXKB0 |
3,018 |
135.2600 |
15:48:36 |
XLON |
E05mIwUuXKB2 |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837723 |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837724 |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837725 |
338 |
135.2600 |
15:48:36 |
CHIX |
3075188837726 |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837727 |
586 |
135.2600 |
15:48:36 |
CHIX |
3075188837728 |
4,000 |
135.2600 |
15:48:36 |
XLON |
E05mIwUuXKBg |
303 |
135.2600 |
15:48:36 |
CHIX |
3075188837729 |
283 |
135.2600 |
15:48:36 |
CHIX |
3075188837730 |
2,783 |
135.2600 |
15:48:42 |
XLON |
E05mIwUuXKHz |
1,217 |
135.2600 |
15:48:42 |
XLON |
E05mIwUuXKI1 |
436 |
135.2600 |
15:48:42 |
CHIX |
3075188837757 |
884 |
135.2600 |
15:48:42 |
XLON |
E05mIwUuXKIG |
722 |
135.2600 |
15:48:42 |
XLON |
E05mIwUuXKIJ |
1,510 |
135.2600 |
15:48:42 |
XLON |
E05mIwUuXKIL |
884 |
135.2600 |
15:48:42 |
XLON |
E05mIwUuXKIN |
5,969 |
135.2600 |
15:49:47 |
XLON |
E05mIwUuXLW9 |
5,883 |
135.2600 |
15:49:47 |
XLON |
E05mIwUuXLWB |
927 |
135.2600 |
15:49:47 |
XLON |
E05mIwUuXLWD |
6,810 |
135.2600 |
15:49:47 |
XLON |
E05mIwUuXLWH |
1,089 |
135.2600 |
15:49:47 |
XLON |
E05mIwUuXLWJ |
3,076 |
135.2600 |
15:49:47 |
CHIX |
3075188837940 |
1,425 |
135.2600 |
15:49:47 |
BATE |
254078913205 |
1,112 |
135.2600 |
15:49:47 |
BATE |
254078913207 |
313 |
135.2600 |
15:49:47 |
BATE |
254078913208 |
345 |
135.2600 |
15:49:47 |
BATE |
254078913209 |
3,076 |
135.2600 |
15:49:47 |
CHIX |
3075188837941 |
4,139 |
135.2600 |
15:49:47 |
XLON |
E05mIwUuXLWj |
6,354 |
135.2400 |
15:49:51 |
CHIX |
3075188837969 |
83 |
135.2200 |
15:50:01 |
BATE |
254078913254 |
1,101 |
135.2200 |
15:50:12 |
XLON |
E05mIwUuXM3L |
2,899 |
135.2200 |
15:50:12 |
XLON |
E05mIwUuXM3N |
2,899 |
135.2200 |
15:50:12 |
XLON |
E05mIwUuXM3R |
1,565 |
135.3000 |
15:51:29 |
CHIX |
3075188838345 |
25,731 |
135.3000 |
15:51:29 |
XLON |
E05mIwUuXOFp |
5,112 |
135.3000 |
15:51:29 |
CHIX |
3075188838346 |
3,095 |
135.3000 |
15:51:29 |
BATE |
254078913509 |
4,000 |
135.3000 |
15:53:29 |
XLON |
E05mIwUuXQWh |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838709 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913777 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838711 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838712 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838713 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838714 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838715 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838716 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838717 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838718 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838719 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838720 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838721 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838722 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838723 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838724 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838725 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838726 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838727 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838728 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838729 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838730 |
91 |
135.3000 |
15:53:29 |
CHIX |
3075188838731 |
33 |
135.3000 |
15:53:29 |
CHIX |
3075188838732 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913778 |
4,000 |
135.3000 |
15:53:29 |
XLON |
E05mIwUuXQWq |
68 |
135.3000 |
15:53:29 |
BATE |
254078913779 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913780 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913781 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913782 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913783 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913784 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913785 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913786 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913787 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913788 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913789 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913790 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913791 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913792 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913793 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913794 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913795 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913796 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913797 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913798 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913804 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913805 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913806 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913807 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913808 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913809 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913810 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913811 |
68 |
135.3000 |
15:53:29 |
BATE |
254078913812 |
8,747 |
135.2800 |
15:53:31 |
XLON |
E05mIwUuXQc0 |
4,727 |
135.2800 |
15:53:31 |
XLON |
E05mIwUuXQc3 |
1,620 |
135.2800 |
15:53:31 |
BATE |
254078913832 |
3,497 |
135.2800 |
15:53:31 |
CHIX |
3075188838776 |
317 |
135.2600 |
15:53:34 |
BATE |
254078913843 |
686 |
135.2600 |
15:53:34 |
CHIX |
3075188838782 |
3,785 |
135.2600 |
15:53:34 |
XLON |
E05mIwUuXQfF |
686 |
135.2600 |
15:53:35 |
CHIX |
3075188838783 |
194 |
135.2600 |
15:53:35 |
CHIX |
3075188838784 |
215 |
135.2600 |
15:53:35 |
XLON |
E05mIwUuXQfl |
317 |
135.2600 |
15:53:35 |
BATE |
254078913845 |
1,829 |
135.3000 |
15:56:10 |
BATE |
254078914191 |
1,829 |
135.3000 |
15:56:10 |
BATE |
254078914192 |
15,212 |
135.3000 |
15:56:10 |
XLON |
E05mIwUuXU3R |
18 |
135.3000 |
15:56:10 |
XLON |
E05mIwUuXU3a |
3,161 |
135.3000 |
15:56:10 |
XLON |
E05mIwUuXU3c |
1,829 |
135.3000 |
15:56:10 |
BATE |
254078914193 |
1,254 |
135.3000 |
15:56:10 |
BATE |
254078914194 |
3,151 |
135.3000 |
15:56:10 |
XLON |
E05mIwUuXU3m |
1,350 |
135.3000 |
15:56:40 |
XLON |
E05mIwUuXUwJ |
3,221 |
135.3000 |
15:56:50 |
XLON |
E05mIwUuXVE4 |
1,519 |
135.3600 |
15:58:44 |
XLON |
E05mIwUuXXub |
2,500 |
135.3600 |
15:58:51 |
XLON |
E05mIwUuXY1x |
1,354 |
135.3600 |
15:58:51 |
XLON |
E05mIwUuXY1z |
7,500 |
135.3400 |
15:58:53 |
XLON |
E05mIwUuXY4k |
3,967 |
135.3400 |
15:59:10 |
CHIX |
3075188839970 |
1,839 |
135.3400 |
15:59:10 |
BATE |
254078914653 |
3,967 |
135.3400 |
15:59:10 |
CHIX |
3075188839975 |
204 |
135.3400 |
15:59:31 |
BATE |
254078914731 |
411 |
135.3400 |
15:59:31 |
BATE |
254078914732 |
188 |
135.3400 |
15:59:31 |
BATE |
254078914733 |
131 |
135.3400 |
15:59:31 |
BATE |
254078914734 |
168 |
135.3400 |
15:59:31 |
BATE |
254078914735 |
77 |
135.3400 |
15:59:31 |
BATE |
254078914736 |
2,975 |
135.3400 |
15:59:31 |
CHIX |
3075188840083 |
99 |
135.3400 |
15:59:31 |
BATE |
254078914751 |
171 |
135.3400 |
15:59:31 |
BATE |
254078914752 |
390 |
135.3400 |
15:59:31 |
BATE |
254078914753 |
1,839 |
135.3400 |
15:59:31 |
BATE |
254078914757 |
50,524 |
135.3600 |
16:00:00 |
XLON |
E05mIwUuXa1H |
2,282 |
135.3600 |
16:00:00 |
CHIX |
3075188840185 |
857 |
135.3600 |
16:00:00 |
BATE |
254078914837 |
4,830 |
135.3600 |
16:00:00 |
CHIX |
3075188840186 |
1,746 |
135.3600 |
16:00:00 |
CHIX |
3075188840187 |
5,221 |
135.3600 |
16:00:00 |
BATE |
254078914838 |
2,081 |
135.3600 |
16:00:00 |
XLON |
E05mIwUuXa1a |
2,170 |
135.3600 |
16:00:00 |
XLON |
E05mIwUuXa1p |
15,291 |
135.3400 |
16:00:01 |
XLON |
E05mIwUuXa6w |
18 |
135.3400 |
16:00:01 |
XLON |
E05mIwUuXa74 |
252 |
135.3400 |
16:00:01 |
BATE |
254078914853 |
3,967 |
135.3400 |
16:00:01 |
CHIX |
3075188840196 |
1,587 |
135.3400 |
16:00:01 |
BATE |
254078914854 |
179 |
135.3400 |
16:00:01 |
BATE |
254078914856 |
1,660 |
135.3400 |
16:00:01 |
BATE |
254078914857 |
179 |
135.3400 |
16:00:01 |
BATE |
254078914858 |
5,154 |
135.3400 |
16:00:01 |
XLON |
E05mIwUuXa7J |
101 |
135.3400 |
16:00:01 |
BATE |
254078914859 |
1,351 |
135.3400 |
16:00:01 |
XLON |
E05mIwUuXa7O |
282 |
135.3400 |
16:00:01 |
BATE |
254078914860 |
1,362 |
135.3400 |
16:00:01 |
XLON |
E05mIwUuXa7Q |
596 |
135.3400 |
16:00:01 |
XLON |
E05mIwUuXa7S |
2,772 |
135.3400 |
16:00:01 |
CHIX |
3075188840197 |
434 |
135.3400 |
16:00:01 |
XLON |
E05mIwUuXa7Z |
579 |
135.3400 |
16:00:01 |
XLON |
E05mIwUuXa7b |
644 |
135.3000 |
16:03:25 |
XLON |
E05mIwUuXeQm |
9,737 |
135.3000 |
16:03:25 |
XLON |
E05mIwUuXeQp |
1,719 |
135.3000 |
16:03:25 |
BATE |
254078915421 |
3,914 |
135.3000 |
16:03:25 |
XLON |
E05mIwUuXeQr |
96 |
135.3000 |
16:03:25 |
BATE |
254078915422 |
1,037 |
135.3000 |
16:03:25 |
XLON |
E05mIwUuXeQw |
255 |
135.3000 |
16:03:25 |
BATE |
254078915423 |
333 |
135.3000 |
16:03:25 |
BATE |
254078915424 |
1,565 |
135.3000 |
16:04:34 |
BATE |
254078915619 |
478 |
135.3000 |
16:04:34 |
BATE |
254078915620 |
5,000 |
135.3000 |
16:04:34 |
XLON |
E05mIwUuXg5e |
29,509 |
135.3000 |
16:04:34 |
XLON |
E05mIwUuXg5g |
4,892 |
135.3000 |
16:04:34 |
CHIX |
3075188841140 |
2,108 |
135.3000 |
16:04:34 |
BATE |
254078915621 |
4,063 |
135.3000 |
16:04:34 |
CHIX |
3075188841141 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915623 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915624 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915625 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915626 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915627 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915628 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915629 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915630 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915631 |
122 |
135.2800 |
16:04:34 |
BATE |
254078915632 |
122 |
135.2800 |
16:04:35 |
BATE |
254078915634 |
122 |
135.2800 |
16:04:35 |
BATE |
254078915635 |
265 |
135.2800 |
16:04:35 |
CHIX |
3075188841149 |
122 |
135.2800 |
16:04:35 |
BATE |
254078915636 |
265 |
135.2800 |
16:04:35 |
CHIX |
3075188841150 |
122 |
135.2800 |
16:04:35 |
BATE |
254078915637 |
122 |
135.2800 |
16:04:35 |
BATE |
254078915638 |
122 |
135.2800 |
16:04:35 |
BATE |
254078915639 |
265 |
135.2800 |
16:04:35 |
CHIX |
3075188841151 |
122 |
135.2800 |
16:04:35 |
BATE |
254078915640 |
91 |
135.2800 |
16:04:35 |
BATE |
254078915641 |
267 |
135.2600 |
16:05:08 |
BATE |
254078915730 |
68 |
135.2600 |
16:05:08 |
BATE |
254078915731 |
578 |
135.2600 |
16:05:08 |
CHIX |
3075188841281 |
142 |
135.2600 |
16:05:08 |
CHIX |
3075188841282 |
3,893 |
135.2600 |
16:05:08 |
XLON |
E05mIwUuXh3O |
107 |
135.2600 |
16:05:08 |
XLON |
E05mIwUuXh3U |
4,000 |
135.2600 |
16:05:08 |
XLON |
E05mIwUuXh3W |
196 |
135.2200 |
16:06:47 |
BATE |
254078916010 |
196 |
135.2200 |
16:06:47 |
BATE |
254078916011 |
4,000 |
135.2200 |
16:06:48 |
XLON |
E05mIwUuXje4 |
413 |
135.2200 |
16:07:00 |
CHIX |
3075188841655 |
9,149 |
135.2400 |
16:07:58 |
XLON |
E05mIwUuXl7A |
9,149 |
135.2400 |
16:07:58 |
XLON |
E05mIwUuXl7P |
2,374 |
135.2400 |
16:07:58 |
CHIX |
3075188841878 |
1,100 |
135.2400 |
16:07:58 |
BATE |
254078916219 |
9,149 |
135.2400 |
16:07:58 |
XLON |
E05mIwUuXl7w |
4,697 |
135.2400 |
16:07:59 |
XLON |
E05mIwUuXlBJ |
2,000 |
135.2400 |
16:07:59 |
CHIX |
3075188841895 |
184 |
135.2400 |
16:07:59 |
CHIX |
3075188841896 |
1,012 |
135.2400 |
16:07:59 |
BATE |
254078916228 |
2,500 |
135.2400 |
16:07:59 |
XLON |
E05mIwUuXlBf |
2,100 |
135.2400 |
16:07:59 |
XLON |
E05mIwUuXlBh |
1,595 |
135.2400 |
16:07:59 |
XLON |
E05mIwUuXlBj |
2,221 |
135.2400 |
16:07:59 |
XLON |
E05mIwUuXlBz |
4,148 |
135.2200 |
16:07:59 |
BATE |
254078916229 |
6,917 |
135.2200 |
16:07:59 |
CHIX |
3075188841898 |
1,419 |
135.2200 |
16:08:01 |
XLON |
E05mIwUuXlIB |
33,065 |
135.2200 |
16:08:01 |
XLON |
E05mIwUuXlID |
4,342 |
135.2200 |
16:08:01 |
XLON |
E05mIwUuXlIF |
2,745 |
135.2200 |
16:08:01 |
XLON |
E05mIwUuXlIH |
4,342 |
135.2200 |
16:08:01 |
XLON |
E05mIwUuXlIL |
385 |
135.2200 |
16:08:01 |
XLON |
E05mIwUuXlIN |
2,031 |
135.2200 |
16:08:01 |
CHIX |
3075188841907 |
12,289 |
135.1400 |
16:11:33 |
XLON |
E05mIwUuXpwK |
1,478 |
135.1400 |
16:11:33 |
BATE |
254078916917 |
3,188 |
135.1400 |
16:11:33 |
CHIX |
3075188842671 |
556 |
135.1400 |
16:11:33 |
BATE |
254078916918 |
378 |
135.1400 |
16:11:33 |
BATE |
254078916919 |
3,188 |
135.1400 |
16:11:33 |
CHIX |
3075188842678 |
4,115 |
135.1400 |
16:11:33 |
XLON |
E05mIwUuXpxM |
8,174 |
135.1400 |
16:11:33 |
XLON |
E05mIwUuXpy9 |
1,597 |
135.1400 |
16:11:33 |
XLON |
E05mIwUuXpyB |
3,285 |
135.1400 |
16:11:33 |
XLON |
E05mIwUuXpyz |
1,124 |
135.1400 |
16:11:33 |
CHIX |
3075188842688 |
4,482 |
135.1400 |
16:11:33 |
CHIX |
3075188842689 |
14,346 |
135.1800 |
16:14:05 |
XLON |
E05mIwUuXuC6 |
14,346 |
135.1800 |
16:14:06 |
XLON |
E05mIwUuXuED |
1,725 |
135.1800 |
16:14:06 |
BATE |
254078917401 |
3,723 |
135.1800 |
16:14:06 |
CHIX |
3075188843428 |
3,723 |
135.1800 |
16:14:06 |
CHIX |
3075188843446 |
1,052 |
135.2000 |
16:14:56 |
XLON |
E05mIwUuXviz |
732 |
135.2000 |
16:14:56 |
XLON |
E05mIwUuXvj1 |
3,870 |
135.2600 |
16:15:26 |
CHIX |
3075188843887 |
3,870 |
135.2600 |
16:15:26 |
CHIX |
3075188843888 |
14,918 |
135.2600 |
16:15:26 |
XLON |
E05mIwUuXwoG |
2,675 |
135.2600 |
16:15:26 |
CHIX |
3075188843889 |
1,731 |
135.2600 |
16:15:28 |
CHIX |
3075188843892 |
2,139 |
135.2600 |
16:15:28 |
CHIX |
3075188843893 |
3,736 |
135.2600 |
16:15:30 |
XLON |
E05mIwUuXwws |
7,898 |
135.2600 |
16:15:30 |
XLON |
E05mIwUuXwwu |
2,630 |
135.2600 |
16:15:30 |
XLON |
E05mIwUuXwwx |
654 |
135.2600 |
16:15:30 |
XLON |
E05mIwUuXwwz |
2,035 |
135.2600 |
16:15:30 |
XLON |
E05mIwUuXwx1 |
3,870 |
135.2600 |
16:15:30 |
CHIX |
3075188843901 |
529 |
135.2600 |
16:15:30 |
CHIX |
3075188843902 |
235 |
135.2400 |
16:15:30 |
BATE |
254078917741 |
235 |
135.2400 |
16:15:30 |
BATE |
254078917743 |
93 |
135.2400 |
16:15:30 |
BATE |
254078917744 |
142 |
135.2400 |
16:15:30 |
BATE |
254078917745 |
2,470 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwyI |
18 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwyK |
1,512 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwyM |
6,209 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwyO |
1,530 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwyS |
221 |
135.2400 |
16:15:30 |
BATE |
254078917746 |
508 |
135.2400 |
16:15:30 |
CHIX |
3075188843911 |
508 |
135.2400 |
16:15:30 |
CHIX |
3075188843912 |
317 |
135.2400 |
16:15:30 |
CHIX |
3075188843913 |
2,470 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwya |
14 |
135.2400 |
16:15:30 |
BATE |
254078917747 |
191 |
135.2400 |
16:15:30 |
CHIX |
3075188843914 |
92 |
135.2400 |
16:15:30 |
BATE |
254078917748 |
143 |
135.2400 |
16:15:30 |
BATE |
254078917749 |
4,000 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwyg |
235 |
135.2400 |
16:15:30 |
BATE |
254078917750 |
1,137 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwyk |
2,863 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwym |
235 |
135.2400 |
16:15:30 |
BATE |
254078917751 |
142 |
135.2400 |
16:15:30 |
BATE |
254078917752 |
93 |
135.2400 |
16:15:30 |
BATE |
254078917753 |
4,000 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwz1 |
130 |
135.2400 |
16:15:30 |
BATE |
254078917754 |
4,000 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwz6 |
1,073 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwzA |
105 |
135.2400 |
16:15:30 |
BATE |
254078917755 |
2,439 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwzC |
177 |
135.2400 |
16:15:30 |
BATE |
254078917756 |
1,073 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwzN |
3,684 |
135.2400 |
16:15:30 |
XLON |
E05mIwUuXwzP |
4,743 |
135.2400 |
16:15:30 |
CHIX |
3075188843915 |
2,178 |
135.2400 |
16:15:30 |
CHIX |
3075188843916 |
4,000 |
135.1800 |
16:16:03 |
XLON |
E05mIwUuXxrC |
213 |
135.1800 |
16:16:03 |
BATE |
254078917843 |
463 |
135.1800 |
16:16:03 |
CHIX |
3075188844075 |
2,780 |
135.1800 |
16:16:03 |
XLON |
E05mIwUuXxrx |
745 |
135.1800 |
16:16:41 |
BATE |
254078918016 |
271 |
135.1800 |
16:16:41 |
BATE |
254078918017 |
7,800 |
135.1800 |
16:16:41 |
BATE |
254078918019 |
271 |
135.1800 |
16:16:41 |
BATE |
254078918020 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918865 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918866 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918867 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918868 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918869 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918870 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918871 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918872 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918873 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918874 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918875 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918876 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918877 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918878 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918879 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918880 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918881 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918882 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918883 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918884 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918885 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918886 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918887 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918888 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918889 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918890 |
89 |
135.4000 |
16:20:28 |
BATE |
254078918891 |
71 |
135.4000 |
16:20:28 |
BATE |
254078918892 |
2,821 |
135.4400 |
16:20:37 |
CHIX |
3075188845491 |
1,308 |
135.4400 |
16:20:37 |
BATE |
254078918924 |
1,308 |
135.4400 |
16:20:37 |
BATE |
254078918925 |
143 |
135.4400 |
16:20:37 |
BATE |
254078918926 |
710 |
135.4400 |
16:20:37 |
CHIX |
3075188845493 |
1,162 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6Bz |
958 |
135.4400 |
16:20:37 |
BATE |
254078918927 |
7,000 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6C1 |
2,713 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6C3 |
7,000 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6CB |
311 |
135.4400 |
16:20:37 |
CHIX |
3075188845494 |
9,066 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6CF |
1,809 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6CH |
2,166 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6CJ |
18 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6CO |
600 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6CQ |
5,000 |
135.4400 |
16:20:37 |
XLON |
E05mIwUuY6CZ |
1,800 |
135.4400 |
16:20:37 |
CHIX |
3075188845495 |
5,257 |
135.4400 |
16:20:38 |
XLON |
E05mIwUuY6Cx |
10,875 |
135.4400 |
16:20:47 |
XLON |
E05mIwUuY6XD |
350 |
135.4400 |
16:20:47 |
BATE |
254078918965 |
2,821 |
135.4400 |
16:20:47 |
CHIX |
3075188845567 |
2,820 |
135.4400 |
16:20:47 |
CHIX |
3075188845571 |
10,875 |
135.4400 |
16:20:47 |
XLON |
E05mIwUuY6XY |
8,629 |
135.4400 |
16:20:47 |
XLON |
E05mIwUuY6Xe |
2,482 |
135.4400 |
16:20:47 |
XLON |
E05mIwUuY6Xp |
3,862 |
135.4400 |
16:20:47 |
XLON |
E05mIwUuY6Xr |
2,063 |
135.4400 |
16:20:47 |
CHIX |
3075188845572 |
2,500 |
135.4400 |
16:20:47 |
XLON |
E05mIwUuY6Xz |
1,151 |
135.4400 |
16:20:47 |
CHIX |
3075188845573 |
809 |
135.4200 |
16:20:47 |
CHIX |
3075188845574 |
809 |
135.4200 |
16:20:47 |
CHIX |
3075188845575 |
342 |
135.4200 |
16:20:47 |
CHIX |
3075188845576 |
373 |
135.4200 |
16:20:47 |
BATE |
254078918968 |
681 |
135.4200 |
16:20:47 |
XLON |
E05mIwUuY6YE |
3,319 |
135.4200 |
16:20:47 |
XLON |
E05mIwUuY6YG |
9,749 |
135.4200 |
16:20:47 |
XLON |
E05mIwUuY6YK |
1,168 |
135.4200 |
16:20:47 |
XLON |
E05mIwUuY6YX |
833 |
135.4200 |
16:20:47 |
XLON |
E05mIwUuY6YZ |
1,007 |
135.4200 |
16:20:47 |
XLON |
E05mIwUuY6Yb |
992 |
135.4200 |
16:20:47 |
XLON |
E05mIwUuY6Yd |
3,008 |
135.4200 |
16:20:47 |
XLON |
E05mIwUuY6Yf |
490 |
135.4200 |
16:20:47 |
CHIX |
3075188845577 |
319 |
135.4200 |
16:20:48 |
CHIX |
3075188845578 |
809 |
135.4200 |
16:20:48 |
CHIX |
3075188845579 |
809 |
135.4200 |
16:20:48 |
CHIX |
3075188845580 |
809 |
135.4200 |
16:20:48 |
CHIX |
3075188845581 |
74 |
135.4200 |
16:20:48 |
CHIX |
3075188845582 |
809 |
135.4200 |
16:20:48 |
CHIX |
3075188845583 |
373 |
135.4200 |
16:20:48 |
BATE |
254078918970 |
373 |
135.4200 |
16:20:48 |
BATE |
254078918971 |
34 |
135.4200 |
16:20:48 |
BATE |
254078918972 |
373 |
135.4200 |
16:20:49 |
BATE |
254078918983 |
18 |
135.4200 |
16:20:49 |
XLON |
E05mIwUuY6e4 |
324 |
135.4200 |
16:20:49 |
BATE |
254078918984 |
481 |
135.3800 |
16:22:01 |
CHIX |
3075188845947 |
2,973 |
135.3800 |
16:22:01 |
CHIX |
3075188845948 |
1,600 |
135.3800 |
16:22:01 |
BATE |
254078919259 |
2,283 |
135.3800 |
16:22:04 |
XLON |
E05mIwUuY8f2 |
1,599 |
135.3800 |
16:22:04 |
BATE |
254078919278 |
2,224 |
135.3800 |
16:22:26 |
XLON |
E05mIwUuY96q |
3,454 |
135.3800 |
16:22:27 |
CHIX |
3075188846069 |
1 |
135.3800 |
16:22:28 |
BATE |
254078919340 |
635 |
135.3800 |
16:22:28 |
CHIX |
3075188846081 |
1,600 |
135.3800 |
16:22:28 |
BATE |
254078919341 |
8,801 |
135.3800 |
16:22:28 |
XLON |
E05mIwUuY9EY |
13,308 |
135.3800 |
16:22:28 |
XLON |
E05mIwUuY9En |
2,500 |
135.3800 |
16:22:28 |
XLON |
E05mIwUuY9F1 |
1,890 |
135.3800 |
16:22:28 |
XLON |
E05mIwUuY9F3 |
1,616 |
135.3600 |
16:23:09 |
XLON |
E05mIwUuYAXF |
3,333 |
135.3600 |
16:23:09 |
XLON |
E05mIwUuYAXM |
6,174 |
135.3600 |
16:23:15 |
XLON |
E05mIwUuYAfU |
2,886 |
135.3600 |
16:23:15 |
CHIX |
3075188846372 |
10,974 |
135.3600 |
16:23:16 |
XLON |
E05mIwUuYAfm |
149 |
135.3600 |
16:23:16 |
XLON |
E05mIwUuYAfu |
2,075 |
135.3600 |
16:23:16 |
XLON |
E05mIwUuYAfw |
2,886 |
135.3600 |
16:23:16 |
CHIX |
3075188846375 |
1,338 |
135.3600 |
16:23:16 |
BATE |
254078919541 |
3,599 |
135.3600 |
16:23:16 |
XLON |
E05mIwUuYAg3 |
1,473 |
135.3600 |
16:23:16 |
CHIX |
3075188846376 |
1,338 |
135.3600 |
16:23:16 |
BATE |
254078919542 |
2,500 |
135.3600 |
16:23:16 |
XLON |
E05mIwUuYAgM |
1,562 |
135.3600 |
16:23:16 |
XLON |
E05mIwUuYAgO |
6,507 |
135.3000 |
16:23:55 |
XLON |
E05mIwUuYBie |
1,437 |
135.3000 |
16:23:58 |
XLON |
E05mIwUuYBpK |
2,061 |
135.3000 |
16:23:58 |
CHIX |
3075188846613 |
955 |
135.3000 |
16:23:58 |
BATE |
254078919689 |
7,944 |
135.3000 |
16:23:58 |
XLON |
E05mIwUuYBqc |
6,353 |
135.2600 |
16:24:45 |
XLON |
E05mIwUuYDxs |
1,648 |
135.2600 |
16:24:45 |
CHIX |
3075188846968 |
764 |
135.2600 |
16:24:50 |
BATE |
254078920025 |
1,648 |
135.2600 |
16:24:50 |
CHIX |
3075188847062 |
6,353 |
135.2600 |
16:24:50 |
XLON |
E05mIwUuYEE6 |
1,180 |
135.2600 |
16:24:55 |
CHIX |
3075188847097 |
764 |
135.2600 |
16:24:55 |
BATE |
254078920058 |
2,793 |
135.3000 |
16:25:16 |
XLON |
E05mIwUuYFAn |
483 |
135.3000 |
16:25:18 |
XLON |
E05mIwUuYFF5 |
1,644 |
135.3000 |
16:25:18 |
XLON |
E05mIwUuYFF7 |
9,968 |
135.3000 |
16:25:18 |
XLON |
E05mIwUuYFFD |
3,863 |
135.3000 |
16:25:18 |
CHIX |
3075188847241 |
1,791 |
135.3000 |
16:25:18 |
BATE |
254078920155 |
2,621 |
135.2800 |
16:25:54 |
BATE |
254078920252 |
5,654 |
135.2800 |
16:25:54 |
CHIX |
3075188847407 |
21,790 |
135.2800 |
16:25:54 |
XLON |
E05mIwUuYGLs |
4,734 |
135.2000 |
16:26:34 |
CHIX |
3075188847662 |
2,195 |
135.2000 |
16:26:34 |
BATE |
254078920437 |
18,248 |
135.2000 |
16:26:40 |
XLON |
E05mIwUuYHwW |
2,591 |
135.1800 |
16:27:28 |
BATE |
254078920779 |
520 |
135.1800 |
16:27:39 |
XLON |
E05mIwUuYJw6 |
5,589 |
135.1800 |
16:28:20 |
CHIX |
3075188848297 |
21,021 |
135.1800 |
16:28:20 |
XLON |
E05mIwUuYLHD |
4,394 |
135.1800 |
16:28:20 |
XLON |
E05mIwUuYLHH |
8,210 |
135.1800 |
16:28:20 |
XLON |
E05mIwUuYLHJ |
3,467 |
135.1800 |
16:28:20 |
XLON |
E05mIwUuYLHP |
3,179 |
135.1800 |
16:28:20 |
XLON |
E05mIwUuYLHU |
1,581 |
135.1800 |
16:28:20 |
XLON |
E05mIwUuYLHY |
2,813 |
135.1800 |
16:28:20 |
XLON |
E05mIwUuYLHd |
209 |
135.1800 |
16:28:20 |
XLON |
E05mIwUuYLHf |
1,944 |
135.1800 |
16:28:30 |
XLON |
E05mIwUuYLnx |
1,913 |
135.1800 |
16:28:31 |
XLON |
E05mIwUuYLo2 |
4,179 |
135.1800 |
16:28:34 |
XLON |
E05mIwUuYLuT |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230