Transaction in Own Shares

RNS Number : 9812Q
Vodafone Group Plc
01 November 2021
 

1 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

1 November 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

109.56

Lowest price paid per share (pence):

108.00

Volume weighted average price paid per share (pence):

108.72


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,413,277,118 of its ordinary shares in treasury and has 27,404,312,900 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 November 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

108.72

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:31:28

XLON

2175

108.26

421276770377656

09:31:28

XLON

2944

108.26

421276770377657

09:32:19

XLON

3000

108.28

421276770377658

09:32:19

XLON

490

108.28

421276770377659

09:32:19

XLON

362

108.28

421276770377660

09:33:43

XLON

1471

108.30

421276770377983

09:33:43

XLON

1726

108.30

421276770377984

09:33:43

XLON

1215

108.30

421276770377985

09:33:48

XLON

1061

108.28

421276770378125

09:33:48

XLON

6912

108.28

421276770378126

09:34:36

XLON

5383

108.28

421276770378130

09:34:36

XLON

3400

108.28

421276770378131

09:34:36

XLON

2732

108.28

421276770378132

09:35:37

XLON

4359

108.34

421276770378250

09:35:40

XLON

3000

108.36

421276770378248

09:35:40

XLON

3736

108.34

421276770378252

09:36:15

XLON

1869

108.32

421276770378336

09:36:15

XLON

2898

108.32

421276770378337

09:36:17

XLON

449

108.34

421276770378341

09:36:18

XLON

462

108.34

421276770378342

09:36:18

XLON

1882

108.34

421276770378343

09:36:23

XLON

2800

108.30

421276770378372

09:36:24

XLON

2116

108.30

421276770378373

09:36:25

XLON

1908

108.30

421276770378375

09:37:31

XLON

9896

108.30

421276770378528

09:37:58

XLON

5150

108.30

421276770378758

09:38:58

XLON

3000

108.30

421276770378770

09:38:58

XLON

1200

108.30

421276770378771

09:38:58

XLON

692

108.30

421276770378772

09:39:00

XLON

7747

108.26

421276770378788

09:39:20

XLON

2211

108.32

421276770378837

09:39:20

XLON

2200

108.32

421276770378838

09:39:21

XLON

1989

108.32

421276770378849

09:39:50

XLON

3000

108.32

421276770378958

09:40:10

XLON

3000

108.32

421276770379030

09:40:11

XLON

3000

108.32

421276770379031

09:40:11

XLON

2286

108.32

421276770379032

09:40:54

XLON

1277

108.32

421276770379184

09:40:57

XLON

1989

108.32

421276770379193

09:41:09

XLON

1548

108.34

421276770379221

09:41:38

XLON

1989

108.32

421276770379313

09:41:38

XLON

3000

108.32

421276770379314

09:41:41

XLON

1630

108.32

421276770379318

09:41:44

XLON

1989

108.32

421276770379338

09:41:48

XLON

1989

108.32

421276770379339

09:41:50

XLON

1989

108.32

421276770379343

09:41:56

XLON

14

108.32

421276770379354

09:41:56

XLON

3000

108.32

421276770379355

09:41:56

XLON

1976

108.32

421276770379356

09:41:58

XLON

1976

108.32

421276770379374

09:41:58

XLON

1845

108.32

421276770379375

09:41:58

XLON

3000

108.32

421276770379376

09:42:02

XLON

1982

108.32

421276770379409

09:42:04

XLON

1976

108.32

421276770379420

09:42:06

XLON

1976

108.32

421276770379425

09:42:12

XLON

1976

108.32

421276770379444

09:42:19

XLON

1976

108.32

421276770379447

09:42:25

XLON

274

108.36

421276770379482

09:42:45

XLON

369

108.36

421276770379544

09:42:45

XLON

3000

108.36

421276770379545

09:43:35

XLON

3345

108.38

421276770379650

09:43:35

XLON

5469

108.38

421276770379651

09:43:35

XLON

3000

108.38

421276770379652

09:43:35

XLON

828

108.38

421276770379653

09:43:35

XLON

406

108.38

421276770379654

09:44:01

XLON

3856

108.44

421276770379847

09:44:23

XLON

2400

108.44

421276770379853

09:44:23

XLON

2411

108.44

421276770379854

09:44:54

XLON

3000

108.50

421276770379946

09:45:11

XLON

1353

108.58

421276770379987

09:45:11

XLON

2697

108.58

421276770379988

09:45:11

XLON

1984

108.58

421276770379989

09:45:11

XLON

1403

108.58

421276770379990

09:45:13

XLON

3000

108.58

421276770379999

09:45:13

XLON

2200

108.58

421276770380000

09:45:23

XLON

336

108.60

421276770380049

09:45:34

XLON

6674

108.62

421276770380168

09:45:37

XLON

5286

108.62

421276770380169

09:45:58

XLON

279

108.60

421276770380176

09:45:58

XLON

173

108.60

421276770380180

09:45:58

XLON

156

108.60

421276770380181

09:45:58

XLON

1480

108.60

421276770380179

09:45:58

XLON

139

108.60

421276770380184

09:45:58

XLON

324

108.60

421276770380185

09:45:58

XLON

102

108.60

421276770380186

09:45:58

XLON

84

108.60

421276770380197

09:45:58

XLON

42

108.60

421276770380206

09:45:58

XLON

73

108.60

421276770380236

09:46:23

XLON

3000

108.60

421276770380240

09:46:23

XLON

285

108.60

421276770380241

09:46:23

XLON

6678

108.60

421276770380242

09:46:31

XLON

3000

108.54

421276770380290

09:46:33

XLON

472

108.56

421276770380314

09:47:21

XLON

9032

108.60

421276770380596

09:47:21

XLON

2831

108.60

421276770380597

09:47:21

XLON

1364

108.60

421276770380598

09:47:56

XLON

3000

108.60

421276770380602

09:47:56

XLON

2536

108.60

421276770380603

09:47:56

XLON

555

108.58

421276770380604

09:47:56

XLON

668

108.58

421276770380605

09:47:56

XLON

1000

108.58

421276770380606

09:47:56

XLON

181

108.58

421276770380607

09:47:56

XLON

203

108.58

421276770380608

09:48:22

XLON

3000

108.56

421276770380657

09:48:23

XLON

2230

108.56

421276770380658

09:49:56

XLON

738

108.50

421276770380954

09:49:56

XLON

911

108.50

421276770380955

09:49:56

XLON

3000

108.50

421276770380956

09:49:58

XLON

430

108.50

421276770380961

09:49:58

XLON

1989

108.50

421276770380962

09:49:59

XLON

1989

108.50

421276770380963

09:50:01

XLON

3582

108.50

421276770381066

09:50:39

XLON

3000

108.50

421276770381079

09:50:39

XLON

2868

108.50

421276770381080

09:50:43

XLON

1781

108.46

421276770381089

09:50:47

XLON

7929

108.46

421276770381094

09:51:02

XLON

3596

108.50

421276770381171

09:51:02

XLON

311

108.50

421276770381172

09:51:02

XLON

955

108.48

421276770381184

09:51:02

XLON

997

108.48

421276770381185

09:51:02

XLON

946

108.48

421276770381186

09:51:03

XLON

124

108.48

421276770381191

09:51:03

XLON

121

108.48

421276770381192

09:51:03

XLON

997

108.48

421276770381193

09:51:03

XLON

998

108.48

421276770381194

09:51:03

XLON

1000

108.48

421276770381195

09:51:03

XLON

999

108.48

421276770381196

09:51:03

XLON

434

108.48

421276770381197

09:51:03

XLON

871

108.48

421276770381198

09:51:03

XLON

999

108.48

421276770381199

09:51:12

XLON

5396

108.48

421276770381292

09:51:21

XLON

2096

108.46

421276770381326

09:51:21

XLON

281

108.46

421276770381327

09:51:21

XLON

182

108.46

421276770381328

09:51:21

XLON

282

108.46

421276770381329

09:51:21

XLON

157

108.46

421276770381330

09:51:21

XLON

2891

108.46

421276770381431

09:51:48

XLON

18

108.46

421276770381435

09:51:48

XLON

420

108.46

421276770381436

09:51:48

XLON

106

108.46

421276770381437

09:53:20

XLON

8241

108.46

421276770381716

09:53:20

XLON

462

108.46

421276770381717

09:53:23

XLON

1159

108.44

421276770381743

09:53:23

XLON

1215

108.44

421276770381744

09:53:23

XLON

10990

108.40

421276770381751

09:53:59

XLON

5213

108.32

421276770381852

09:54:02

XLON

1017

108.32

421276770381874

09:54:28

XLON

1393

108.42

421276770381924

09:54:35

XLON

1

108.40

421276770381954

09:54:37

XLON

11622

108.38

421276770381966

09:54:39

XLON

199

108.38

421276770381983

09:54:39

XLON

14

108.38

421276770381986

09:54:39

XLON

295

108.38

421276770382041

09:56:07

XLON

2800

108.42

421276770382177

09:56:07

XLON

1637

108.42

421276770382178

09:56:16

XLON

1989

108.42

421276770382191

09:56:16

XLON

1636

108.42

421276770382192

09:56:21

XLON

420

108.42

421276770382224

09:56:21

XLON

1633

108.42

421276770382225

09:56:21

XLON

1989

108.42

421276770382226

09:56:28

XLON

1989

108.42

421276770382236

09:56:28

XLON

1629

108.42

421276770382237

09:56:30

XLON

1989

108.42

421276770382256

09:56:30

XLON

1625

108.42

421276770382257

09:56:37

XLON

8214

108.38

421276770382269

09:57:17

XLON

499

108.32

421276770382377

09:57:17

XLON

884

108.32

421276770382386

09:57:19

XLON

1360

108.34

421276770382375

09:57:19

XLON

3000

108.34

421276770382376

09:58:22

XLON

913

108.36

421276770382590

09:58:22

XLON

3778

108.36

421276770382591

09:58:44

XLON

911

108.40

421276770382556

09:58:49

XLON

1991

108.40

421276770382568

09:58:49

XLON

1989

108.40

421276770382569

09:58:50

XLON

3000

108.40

421276770382570

09:58:51

XLON

3000

108.40

421276770382571

09:58:51

XLON

1989

108.40

421276770382572

09:58:52

XLON

3000

108.40

421276770382575

10:00:09

XLON

1541

108.44

421276770382848

10:00:12

XLON

11717

108.46

421276770382919

10:00:47

XLON

3000

108.46

421276770382926

10:00:47

XLON

1980

108.46

421276770382927

10:00:47

XLON

5869

108.46

421276770382928

10:00:47

XLON

2636

108.46

421276770382929

10:00:57

XLON

32

108.42

421276770382992

10:01:00

XLON

441

108.44

421276770382993

10:01:02

XLON

61

108.46

421276770383002

10:01:51

XLON

5705

108.48

421276770383151

10:01:51

XLON

3545

108.48

421276770383152

10:01:51

XLON

2310

108.48

421276770383153

10:01:51

XLON

865

108.48

421276770383154

10:02:31

XLON

5705

108.56

421276770383298

10:02:31

XLON

1655

108.56

421276770383299

10:02:31

XLON

3000

108.56

421276770383300

10:02:31

XLON

1235

108.56

421276770383301

10:02:31

XLON

3198

108.56

421276770383302

10:02:33

XLON

3182

108.52

421276770383396

10:04:05

XLON

3371

108.52

421276770383559

10:04:05

XLON

2103

108.52

421276770383560

10:04:12

XLON

5168

108.52

421276770383688

10:04:57

XLON

609

108.52

421276770383695

10:04:57

XLON

1000

108.52

421276770383696

10:04:57

XLON

144

108.52

421276770383697

10:05:46

XLON

6513

108.48

421276770383811

10:05:48

XLON

3558

108.48

421276770383812

10:05:50

XLON

6148

108.50

421276770383818

10:05:50

XLON

3000

108.50

421276770383819

10:05:50

XLON

820

108.50

421276770383820

10:05:50

XLON

28

108.48

421276770383832

10:05:50

XLON

2305

108.48

421276770383833

10:05:50

XLON

182

108.48

421276770383834

10:05:50

XLON

231

108.48

421276770383835

10:05:52

XLON

7290

108.50

421276770383825

10:05:52

XLON

937

108.50

421276770383826

10:07:23

XLON

206

108.54

421276770383992

10:07:23

XLON

16

108.54

421276770383993

10:07:31

XLON

2548

108.58

421276770384002

10:07:33

XLON

12

108.54

421276770384017

10:07:33

XLON

1844

108.54

421276770384018

10:07:33

XLON

1810

108.54

421276770384019

10:08:07

XLON

13505

108.44

421276770384093

10:08:40

XLON

866

108.42

421276770384151

10:08:40

XLON

3000

108.42

421276770384152

10:08:40

XLON

1653

108.42

421276770384153

10:09:58

XLON

13531

108.56

421276770384393

10:09:58

XLON

1186

108.56

421276770384394

10:09:58

XLON

3000

108.56

421276770384395

10:09:58

XLON

737

108.52

421276770384404

10:09:59

XLON

593

108.56

421276770384396

10:09:59

XLON

2273

108.56

421276770384397

10:09:59

XLON

1989

108.56

421276770384398

10:10:01

XLON

3000

108.58

421276770384411

10:10:03

XLON

50

108.58

421276770384417

10:10:03

XLON

362

108.58

421276770384422

10:10:03

XLON

817

108.58

421276770384434

10:10:03

XLON

60

108.58

421276770384435

10:10:03

XLON

132

108.58

421276770384436

10:10:03

XLON

14

108.58

421276770384437

10:10:03

XLON

279

108.58

421276770384438

10:10:03

XLON

2559

108.58

421276770384478

10:11:13

XLON

4056

108.64

421276770384545

10:11:39

XLON

1548

108.68

421276770384604

10:11:40

XLON

13504

108.64

421276770384756

10:12:59

XLON

3400

108.58

421276770384770

10:12:59

XLON

3000

108.58

421276770384771

10:12:59

XLON

6058

108.58

421276770384772

10:13:00

XLON

1075

108.58

421276770384774

10:13:00

XLON

3000

108.58

421276770384775

10:13:00

XLON

1791

108.58

421276770384777

10:13:07

XLON

2755

108.58

421276770384813

10:13:07

XLON

1741

108.58

421276770384814

10:13:07

XLON

2252

108.58

421276770384815

10:13:07

XLON

3100

108.58

421276770384811

10:13:07

XLON

3536

108.58

421276770384812

10:13:12

XLON

961

108.56

421276770384818

10:13:12

XLON

438

108.54

421276770384891

10:13:12

XLON

994

108.54

421276770384892

10:13:12

XLON

796

108.54

421276770384893

10:13:12

XLON

1000

108.54

421276770384894

10:13:12

XLON

998

108.54

421276770384895

10:13:12

XLON

997

108.54

421276770384896

10:13:12

XLON

996

108.54

421276770384897

10:13:12

XLON

432

108.54

421276770384898

10:14:15

XLON

305

108.50

421276770385071

10:14:15

XLON

296

108.50

421276770385073

10:14:48

XLON

4328

108.52

421276770385070

10:15:08

XLON

3796

108.48

421276770385230

10:15:46

XLON

618

108.48

421276770385236

10:15:46

XLON

2671

108.48

421276770385237

10:16:00

XLON

1743

108.44

421276770385290

10:16:00

XLON

555

108.44

421276770385307

10:16:00

XLON

416

108.44

421276770385343

10:16:00

XLON

22

108.44

421276770385357

10:16:00

XLON

147

108.44

421276770385396

10:16:00

XLON

74

108.44

421276770385418

10:16:00

XLON

1554

108.44

421276770385427

10:16:00

XLON

156

108.44

421276770385434

10:16:00

XLON

11

108.44

421276770385473

10:16:00

XLON

7971

108.44

421276770385487

10:16:34

XLON

2683

108.46

421276770385399

10:16:36

XLON

1550

108.46

421276770385407

10:16:36

XLON

472

108.46

421276770385408

10:16:36

XLON

3000

108.46

421276770385409

10:17:18

XLON

13

108.42

421276770385543

10:17:18

XLON

5731

108.42

421276770385544

10:17:22

XLON

1

108.44

421276770385522

10:18:16

XLON

2306

108.42

421276770385667

10:18:39

XLON

930

108.34

421276770385722

10:18:39

XLON

1289

108.34

421276770385724

10:18:39

XLON

95

108.34

421276770385725

10:18:39

XLON

447

108.34

421276770385741

10:18:39

XLON

259

108.34

421276770385745

10:18:39

XLON

462

108.34

421276770385780

10:18:39

XLON

34

108.34

421276770385781

10:18:39

XLON

177

108.34

421276770385786

10:19:56

XLON

2131

108.42

421276770385819

10:20:05

XLON

3923

108.40

421276770385872

10:20:05

XLON

3932

108.40

421276770385873

10:21:38

XLON

800

108.42

421276770386000

10:21:38

XLON

1865

108.42

421276770386001

10:21:38

XLON

1500

108.42

421276770386002

10:21:42

XLON

4

108.40

421276770386011

10:21:52

XLON

263

108.40

421276770386029

10:21:52

XLON

103

108.40

421276770386096

10:21:52

XLON

23

108.40

421276770386097

10:21:52

XLON

34

108.40

421276770386122

10:21:52

XLON

3885

108.40

421276770386129

10:22:28

XLON

1445

108.42

421276770386094

10:22:28

XLON

1934

108.42

421276770386095

10:22:39

XLON

1989

108.42

421276770386124

10:22:39

XLON

3000

108.42

421276770386125

10:22:53

XLON

1163

108.40

421276770386176

10:22:53

XLON

81

108.40

421276770386182

10:22:53

XLON

71

108.40

421276770386194

10:22:53

XLON

928

108.40

421276770386195

10:22:53

XLON

70

108.40

421276770386201

10:22:53

XLON

462

108.40

421276770386202

10:22:53

XLON

37

108.40

421276770386204

10:22:53

XLON

34

108.40

421276770386212

10:22:53

XLON

222

108.40

421276770386213

10:22:53

XLON

2563

108.40

421276770386229

10:23:19

XLON

234

108.40

421276770386232

10:23:19

XLON

42

108.40

421276770386237

10:23:19

XLON

462

108.40

421276770386238

10:23:19

XLON

3642

108.40

421276770386254

10:23:19

XLON

2678

108.40

421276770386255

10:23:26

XLON

2400

108.40

421276770386257

10:23:26

XLON

3000

108.40

421276770386258

10:23:26

XLON

831

108.40

421276770386259

10:23:27

XLON

739

108.38

421276770386265

10:23:27

XLON

52

108.38

421276770386275

10:23:27

XLON

188

108.38

421276770386278

10:23:27

XLON

3099

108.38

421276770386293

10:23:36

XLON

6687

108.38

421276770386353

10:24:41

XLON

3687

108.42

421276770386474

10:25:22

XLON

1500

108.42

421276770386570

10:25:22

XLON

1669

108.42

421276770386571

10:25:22

XLON

749

108.42

421276770386572

10:25:37

XLON

200

108.38

421276770386661

10:25:37

XLON

19

108.38

421276770386662

10:25:37

XLON

4463

108.38

421276770386693

10:26:08

XLON

3000

108.38

421276770386696

10:26:08

XLON

1961

108.38

421276770386697

10:26:48

XLON

2503

108.36

421276770386756

10:26:48

XLON

3000

108.36

421276770386757

10:26:49

XLON

11507

108.32

421276770387016

10:26:49

XLON

271

108.32

421276770387017

10:29:56

XLON

4386

108.28

421276770387121

10:29:56

XLON

6820

108.28

421276770387122

10:30:36

XLON

3535

108.24

421276770387223

10:31:10

XLON

671

108.22

421276770387587

10:33:30

XLON

3459

108.32

421276770387606

10:33:43

XLON

4274

108.32

421276770387641

10:34:11

XLON

7308

108.28

421276770387696

10:34:14

XLON

4843

108.28

421276770387754

10:34:53

XLON

6518

108.28

421276770387755

10:34:53

XLON

867

108.28

421276770387756

10:34:58

XLON

4672

108.28

421276770387769

10:35:00

XLON

1589

108.26

421276770387831

10:35:00

XLON

2814

108.26

421276770387832

10:35:18

XLON

851

108.26

421276770387835

10:35:18

XLON

4420

108.26

421276770387836

10:37:05

XLON

2300

108.38

421276770388187

10:37:05

XLON

2648

108.38

421276770388188

10:37:13

XLON

217

108.38

421276770388389

10:37:13

XLON

2529

108.38

421276770388556

10:37:13

XLON

6894

108.38

421276770388557

10:38:45

XLON

3400

108.38

421276770388561

10:38:45

XLON

3000

108.38

421276770388562

10:38:45

XLON

5458

108.38

421276770388563

10:38:45

XLON

1200

108.38

421276770388564

10:39:09

XLON

8204

108.36

421276770388688

10:39:49

XLON

3251

108.36

421276770388691

10:39:49

XLON

922

108.36

421276770388692

10:39:49

XLON

65

108.36

421276770388748

10:39:49

XLON

1295

108.36

421276770388788

10:39:58

XLON

3000

108.36

421276770388792

10:39:58

XLON

1238

108.36

421276770388793

10:40:00

XLON

3564

108.32

421276770388805

10:40:03

XLON

3582

108.30

421276770388814

10:40:07

XLON

4240

108.30

421276770388817

10:43:40

XLON

653

108.38

421276770389449

10:43:40

XLON

3853

108.36

421276770389491

10:43:59

XLON

3400

108.36

421276770389493

10:43:59

XLON

682

108.36

421276770389494

10:44:13

XLON

3212

108.36

421276770389588

10:44:13

XLON

1097

108.36

421276770389589

10:44:59

XLON

2164

108.36

421276770389590

10:44:59

XLON

6855

108.36

421276770389591

10:47:35

XLON

1685

108.40

421276770389923

10:47:35

XLON

1548

108.40

421276770389924

10:47:45

XLON

5078

108.40

421276770390140

10:49:27

XLON

3000

108.44

421276770390116

10:49:27

XLON

6141

108.44

421276770390117

10:49:27

XLON

2264

108.44

421276770390118

10:49:27

XLON

1548

108.44

421276770390119

10:49:27

XLON

136

108.44

421276770390120

10:49:28

XLON

1478

108.44

421276770390129

10:49:28

XLON

1522

108.44

421276770390130

10:49:28

XLON

277

108.44

421276770390131

10:49:54

XLON

6548

108.42

421276770390213

10:49:54

XLON

1593

108.42

421276770390214

10:49:54

XLON

4793

108.38

421276770390225

10:50:16

XLON

1548

108.42

421276770390256

10:50:16

XLON

2264

108.42

421276770390257

10:52:05

XLON

498

108.44

421276770390533

10:52:06

XLON

1488

108.44

421276770390534

10:52:06

XLON

1882

108.44

421276770390535

10:52:08

XLON

7980

108.42

421276770390547

10:52:13

XLON

14

108.42

421276770390558

10:52:13

XLON

6009

108.42

421276770390565

10:52:13

XLON

30

108.42

421276770390566

10:52:13

XLON

7557

108.42

421276770390600

10:52:29

XLON

6152

108.42

421276770390620

10:52:29

XLON

1200

108.42

421276770390621

10:52:29

XLON

1200

108.42

421276770390622

10:52:57

XLON

4309

108.50

421276770390709

10:52:57

XLON

9810

108.48

421276770390761

10:52:58

XLON

2052

108.50

421276770390711

10:52:58

XLON

1668

108.50

421276770390712

10:53:29

XLON

2018

108.48

421276770390763

10:53:29

XLON

4335

108.48

421276770390764

10:53:29

XLON

3000

108.48

421276770390765

10:53:29

XLON

4432

108.48

421276770390766

10:53:31

XLON

3760

108.46

421276770390877

10:54:26

XLON

669

108.46

421276770390879

10:54:26

XLON

316

108.46

421276770390880

10:54:26

XLON

100

108.46

421276770390881

10:54:26

XLON

2713

108.46

421276770390891

10:55:26

XLON

6631

108.52

421276770391008

10:55:26

XLON

1846

108.52

421276770391009

10:55:30

XLON

6212

108.52

421276770391012

10:56:20

XLON

1907

108.48

421276770391544

10:56:20

XLON

147

108.48

421276770391545

10:56:20

XLON

8983

108.48

421276770391593

10:59:34

XLON

5334

108.48

421276770391632

10:59:45

XLON

921

108.48

421276770391643

10:59:45

XLON

5382

108.48

421276770391650

10:59:45

XLON

6456

108.48

421276770391651

10:59:46

XLON

2647

108.50

421276770391638

10:59:46

XLON

1747

108.50

421276770391639

10:59:55

XLON

874

108.48

421276770391657

10:59:55

XLON

1085

108.48

421276770391658

10:59:55

XLON

4344

108.48

421276770391659

11:00:55

XLON

4700

108.48

421276770391970

11:00:55

XLON

24

108.48

421276770391971

11:00:55

XLON

5517

108.48

421276770391972

11:00:55

XLON

2874

108.48

421276770391979

11:02:50

XLON

48

108.54

421276770392135

11:02:50

XLON

517

108.54

421276770392136

11:04:48

XLON

6561

108.54

421276770392346

11:04:48

XLON

1200

108.54

421276770392347

11:04:48

XLON

3000

108.54

421276770392348

11:05:48

XLON

2545

108.52

421276770392533

11:05:48

XLON

220

108.52

421276770392536

11:06:29

XLON

2738

108.56

421276770392566

11:06:30

XLON

1

108.56

421276770392568

11:06:31

XLON

2423

108.56

421276770392569

11:07:13

XLON

174

108.58

421276770392726

11:07:13

XLON

652

108.58

421276770392735

11:07:13

XLON

4731

108.58

421276770392737

11:07:13

XLON

4984

108.58

421276770392759

11:07:13

XLON

1212

108.58

421276770392760

11:07:34

XLON

5557

108.58

421276770392792

11:07:50

XLON

1548

108.56

421276770392799

11:07:50

XLON

2225

108.56

421276770392800

11:08:29

XLON

3000

108.60

421276770392905

11:08:29

XLON

2189

108.60

421276770392906

11:08:34

XLON

28

108.56

421276770392960

11:08:34

XLON

2818

108.56

421276770392963

11:08:34

XLON

574

108.56

421276770392966

11:08:34

XLON

375

108.56

421276770392968

11:08:34

XLON

100

108.56

421276770392969

11:08:34

XLON

14

108.56

421276770392970

11:08:34

XLON

5935

108.56

421276770392975

11:08:43

XLON

1989

108.58

421276770392962

11:08:52

XLON

11886

108.56

421276770392978

11:10:04

XLON

322

108.56

421276770393162

11:10:04

XLON

8193

108.56

421276770393163

11:10:04

XLON

3000

108.56

421276770393164

11:10:04

XLON

2683

108.56

421276770393165

11:10:06

XLON

4361

108.54

421276770393188

11:10:06

XLON

2895

108.54

421276770393190

11:10:06

XLON

204

108.54

421276770393191

11:10:25

XLON

7460

108.54

421276770393327

11:11:22

XLON

760

108.54

421276770393329

11:11:22

XLON

1000

108.54

421276770393330

11:11:22

XLON

101

108.54

421276770393331

11:11:32

XLON

1812

108.56

421276770393350

11:11:32

XLON

1548

108.56

421276770393351

11:11:32

XLON

3000

108.56

421276770393352

11:11:32

XLON

1989

108.56

421276770393353

11:11:32

XLON

1742

108.56

421276770393354

11:11:32

XLON

364

108.54

421276770393362

11:11:32

XLON

2683

108.54

421276770393363

11:11:32

XLON

332

108.54

421276770393364

11:11:32

XLON

332

108.54

421276770393365

11:11:32

XLON

3567

108.54

421276770393366

11:11:32

XLON

393

108.54

421276770393367

11:11:32

XLON

392

108.54

421276770393368

11:11:32

XLON

239

108.54

421276770393377

11:11:32

XLON

2922

108.54

421276770393425

11:12:07

XLON

8983

108.56

421276770393472

11:12:16

XLON

4207

108.56

421276770393539

11:12:36

XLON

2804

108.58

421276770393540

11:13:23

XLON

3581

108.52

421276770393662

11:13:23

XLON

318

108.52

421276770393663

11:13:23

XLON

224

108.52

421276770393693

11:13:23

XLON

852

108.52

421276770393694

11:13:23

XLON

1000

108.52

421276770393695

11:13:23

XLON

999

108.52

421276770393696

11:13:23

XLON

180

108.52

421276770393697

11:13:23

XLON

100

108.52

421276770393698

11:13:23

XLON

2913

108.52

421276770393705

11:13:23

XLON

2113

108.52

421276770393706

11:15:49

XLON

4308

108.52

421276770393923

11:15:49

XLON

3329

108.52

421276770393986

11:15:49

XLON

4083

108.52

421276770393991

11:16:43

XLON

3451

108.54

421276770393974

11:16:44

XLON

4308

108.52

421276770393999

11:16:49

XLON

3000

108.52

421276770394003

11:16:49

XLON

631

108.52

421276770394004

11:17:11

XLON

2896

108.52

421276770394144

11:17:11

XLON

4008

108.52

421276770394240

11:18:05

XLON

3000

108.52

421276770394242

11:18:05

XLON

1738

108.52

421276770394243

11:18:05

XLON

2544

108.52

421276770394244

11:18:05

XLON

1657

108.52

421276770394245

11:18:20

XLON

15

108.50

421276770394323

11:19:12

XLON

3637

108.52

421276770394329

11:19:12

XLON

517

108.52

421276770394333

11:19:12

XLON

37

108.52

421276770394334

11:19:12

XLON

156

108.52

421276770394341

11:19:48

XLON

450

108.56

421276770394384

11:19:48

XLON

474

108.56

421276770394386

11:19:48

XLON

267

108.56

421276770394394

11:19:48

XLON

212

108.56

421276770394385

11:19:48

XLON

22

108.56

421276770394396

11:19:48

XLON

165

108.56

421276770394411

11:19:48

XLON

207

108.56

421276770394423

11:19:48

XLON

1000

108.56

421276770394424

11:19:48

XLON

320

108.56

421276770394425

11:19:48

XLON

305

108.56

421276770394426

11:19:48

XLON

135

108.56

421276770394427

11:19:48

XLON

207

108.56

421276770394428

11:19:48

XLON

1000

108.56

421276770394429

11:19:48

XLON

320

108.56

421276770394430

11:19:48

XLON

397

108.56

421276770394431

11:20:01

XLON

2176

108.58

421276770394414

11:20:02

XLON

3000

108.58

421276770394418

11:20:02

XLON

624

108.58

421276770394419

11:20:22

XLON

1989

108.58

421276770394496

11:20:22

XLON

1790

108.58

421276770394497

11:21:07

XLON

3290

108.52

421276770394590

11:21:07

XLON

2241

108.52

421276770394591

11:21:07

XLON

90

108.52

421276770394602

11:21:23

XLON

1

108.56

421276770394635

11:21:23

XLON

253

108.56

421276770394636

11:21:23

XLON

6076

108.56

421276770394637

11:21:23

XLON

613

108.56

421276770394638

11:21:23

XLON

685

108.56

421276770394639

11:21:23

XLON

236

108.56

421276770394659

11:21:23

XLON

236

108.56

421276770394660

11:21:23

XLON

107

108.56

421276770394661

11:21:23

XLON

108

108.56

421276770394662

11:21:23

XLON

3665

108.56

421276770394663

11:21:43

XLON

3000

108.56

421276770394665

11:21:43

XLON

1881

108.56

421276770394666

11:21:43

XLON

356

108.56

421276770394667

11:21:43

XLON

159

108.56

421276770394668

11:21:43

XLON

2919

108.56

421276770394669

11:21:44

XLON

910

108.54

421276770394731

11:21:44

XLON

107

108.54

421276770394732

11:21:44

XLON

1983

108.54

421276770394765

11:23:17

XLON

1270

108.56

421276770394970

11:23:17

XLON

4265

108.56

421276770394971

11:23:17

XLON

525

108.56

421276770394972

11:23:17

XLON

12

108.56

421276770395007

11:23:17

XLON

5298

108.56

421276770395008

11:23:17

XLON

119

108.56

421276770395009

11:23:17

XLON

947

108.56

421276770395010

11:25:00

XLON

3400

108.56

421276770395019

11:25:00

XLON

3000

108.56

421276770395020

11:25:00

XLON

2221

108.56

421276770395021

11:25:14

XLON

1879

108.52

421276770395097

11:25:14

XLON

1109

108.52

421276770395098

11:25:29

XLON

1548

108.56

421276770395159

11:25:30

XLON

2080

108.54

421276770395177

11:25:30

XLON

31

108.54

421276770395182

11:25:57

XLON

3485

108.58

421276770395229

11:25:58

XLON

3871

108.58

421276770395232

11:25:58

XLON

2720

108.58

421276770395233

11:26:03

XLON

227

108.60

421276770395265

11:26:04

XLON

2628

108.60

421276770395267

11:26:04

XLON

1878

108.60

421276770395268

11:27:51

XLON

3229

108.56

421276770395458

11:27:51

XLON

3000

108.56

421276770395459

11:27:52

XLON

938

108.56

421276770395460

11:29:20

XLON

779

108.52

421276770395700

11:30:03

XLON

2776

108.52

421276770395799

11:30:08

XLON

3147

108.52

421276770395812

11:30:13

XLON

535

108.52

421276770395831

11:30:13

XLON

3000

108.52

421276770395832

11:30:13

XLON

2683

108.52

421276770395833

11:30:14

XLON

3046

108.52

421276770395839

11:32:13

XLON

1626

108.56

421276770396070

11:32:13

XLON

1989

108.56

421276770396071

11:32:13

XLON

4411

108.56

421276770396072

11:32:13

XLON

3009

108.56

421276770396073

11:32:13

XLON

472

108.56

421276770396074

11:32:13

XLON

3946

108.54

421276770396176

11:32:13

XLON

3826

108.54

421276770396177

11:32:14

XLON

3251

108.54

421276770396178

11:32:16

XLON

1917

108.56

421276770396122

11:32:16

XLON

3116

108.56

421276770396123

11:32:17

XLON

2844

108.56

421276770396126

11:32:17

XLON

1989

108.56

421276770396127

11:32:17

XLON

3000

108.56

421276770396128

11:32:18

XLON

2683

108.56

421276770396130

11:32:18

XLON

2956

108.56

421276770396131

11:32:18

XLON

1

108.56

421276770396133

11:32:18

XLON

1996

108.56

421276770396134

11:32:18

XLON

3000

108.56

421276770396135

11:32:19

XLON

1989

108.56

421276770396138

11:32:37

XLON

7238

108.50

421276770396314

11:32:37

XLON

2653

108.50

421276770396315

11:34:10

XLON

3400

108.46

421276770396420

11:34:10

XLON

128

108.46

421276770396421

11:35:02

XLON

3464

108.46

421276770396498

11:35:03

XLON

1330

108.44

421276770396551

11:35:03

XLON

214

108.44

421276770396552

11:35:45

XLON

6311

108.46

421276770396569

11:35:59

XLON

3400

108.46

421276770396571

11:35:59

XLON

3000

108.46

421276770396572

11:35:59

XLON

1200

108.46

421276770396573

11:35:59

XLON

1288

108.46

421276770396574

11:36:00

XLON

76

108.42

421276770396590

11:38:04

XLON

669

108.40

421276770396915

11:38:04

XLON

5135

108.40

421276770396916

11:38:04

XLON

122

108.36

421276770397061

11:38:04

XLON

124

108.36

421276770397062

11:38:04

XLON

5904

108.36

421276770397063

11:38:04

XLON

437

108.36

421276770397064

11:39:21

XLON

1612

108.42

421276770397244

11:39:21

XLON

37

108.42

421276770397257

11:39:21

XLON

20

108.42

421276770397270

11:40:40

XLON

10323

108.42

421276770397363

11:40:40

XLON

2266

108.42

421276770397364

11:40:40

XLON

119

108.42

421276770397365

11:42:25

XLON

6479

108.54

421276770397625

11:42:25

XLON

1030

108.54

421276770397626

11:42:26

XLON

2212

108.54

421276770397636

11:42:26

XLON

2817

108.54

421276770397637

11:42:26

XLON

99

108.54

421276770397640

11:42:26

XLON

3402

108.54

421276770397641

11:42:42

XLON

9895

108.54

421276770397764

11:43:15

XLON

2100

108.52

421276770397767

11:43:15

XLON

1869

108.52

421276770397768

11:43:56

XLON

354

108.50

421276770397850

11:43:56

XLON

3000

108.50

421276770397851

11:44:30

XLON

9579

108.54

421276770398001

11:44:58

XLON

2562

108.54

421276770398003

11:44:58

XLON

461

108.54

421276770398004

11:44:58

XLON

105

108.52

421276770398006

11:44:58

XLON

20

108.52

421276770398064

11:44:58

XLON

5402

108.52

421276770398088

11:46:58

XLON

11336

108.58

421276770398258

11:47:01

XLON

1989

108.60

421276770398241

11:47:01

XLON

1242

108.60

421276770398242

11:47:13

XLON

219

108.54

421276770398283

11:47:13

XLON

321

108.54

421276770398291

11:47:13

XLON

300

108.54

421276770398296

11:47:13

XLON

10

108.54

421276770398316

11:47:13

XLON

11312

108.54

421276770398338

11:50:07

XLON

6653

108.50

421276770398684

11:51:03

XLON

652

108.46

421276770398704

11:51:44

XLON

40

108.50

421276770398905

11:51:44

XLON

77

108.50

421276770398926

11:51:44

XLON

7021

108.50

421276770398962

11:51:44

XLON

5089

108.50

421276770398963

11:51:58

XLON

1662

108.52

421276770398869

11:51:58

XLON

3000

108.52

421276770398870

11:52:00

XLON

1989

108.52

421276770398897

11:52:00

XLON

2753

108.52

421276770398898

11:54:38

XLON

10000

108.56

421276770399339

11:54:38

XLON

1057

108.56

421276770399340

11:55:10

XLON

5872

108.56

421276770399345

11:55:10

XLON

3000

108.56

421276770399346

11:55:10

XLON

1128

108.56

421276770399347

11:56:29

XLON

362

108.52

421276770399718

11:56:29

XLON

3767

108.52

421276770399764

11:58:43

XLON

8194

108.58

421276770399960

11:58:54

XLON

715

108.60

421276770399893

11:59:07

XLON

372

108.58

421276770399968

11:59:07

XLON

2700

108.58

421276770399969

11:59:07

XLON

3000

108.58

421276770399970

11:59:07

XLON

231

108.58

421276770399971

11:59:09

XLON

466

108.56

421276770399987

11:59:09

XLON

9391

108.56

421276770399988

11:59:15

XLON

5131

108.50

421276770400020

12:00:21

XLON

1621

108.56

421276770400176

12:00:21

XLON

4291

108.56

421276770400177

12:00:31

XLON

288

108.56

421276770400184

12:00:31

XLON

6834

108.56

421276770400185

12:01:27

XLON

1548

108.62

421276770400356

12:01:27

XLON

184

108.60

421276770400363

12:01:27

XLON

2306

108.60

421276770400364

12:01:27

XLON

6407

108.60

421276770400365

12:02:08

XLON

3000

108.62

421276770400453

12:02:10

XLON

9226

108.58

421276770400493

12:02:37

XLON

7391

108.56

421276770400537

12:03:06

XLON

1128

108.56

421276770400540

12:03:06

XLON

130

108.56

421276770400543

12:03:06

XLON

559

108.56

421276770400544

12:03:06

XLON

440

108.56

421276770400545

12:03:06

XLON

155

108.56

421276770400546

12:03:06

XLON

117

108.56

421276770400547

12:03:06

XLON

1000

108.56

421276770400548

12:03:06

XLON

159

108.56

421276770400551

12:03:06

XLON

150

108.56

421276770400556

12:03:06

XLON

225

108.56

421276770400557

12:03:06

XLON

370

108.56

421276770400558

12:03:06

XLON

1000

108.56

421276770400559

12:03:06

XLON

117

108.56

421276770400560

12:03:17

XLON

3505

108.56

421276770400625

12:05:39

XLON

6849

108.56

421276770401059

12:05:42

XLON

1926

108.58

421276770400934

12:07:04

XLON

258

108.56

421276770401062

12:07:04

XLON

1000

108.56

421276770401063

12:07:04

XLON

396

108.56

421276770401066

12:07:04

XLON

1000

108.56

421276770401067

12:07:04

XLON

118

108.56

421276770401068

12:07:04

XLON

136

108.56

421276770401069

12:07:04

XLON

132

108.56

421276770401070

12:07:04

XLON

968

108.56

421276770401072

12:07:04

XLON

135

108.56

421276770401073

12:07:04

XLON

126

108.56

421276770401071

12:07:04

XLON

135

108.56

421276770401074

12:07:04

XLON

10

108.56

421276770401111

12:07:04

XLON

98

108.56

421276770401112

12:07:04

XLON

29

108.56

421276770401115

12:07:04

XLON

907

108.56

421276770401149

12:07:55

XLON

3000

108.54

421276770401156

12:07:55

XLON

3784

108.56

421276770401157

12:08:42

XLON

5048

108.52

421276770401319

12:08:55

XLON

1716

108.54

421276770401317

12:09:03

XLON

13542

108.56

421276770401391

12:09:12

XLON

502

108.58

421276770401361

12:09:12

XLON

1803

108.58

421276770401362

12:09:31

XLON

2970

108.56

421276770401396

12:10:12

XLON

70

108.56

421276770401518

12:10:12

XLON

9609

108.56

421276770401587

12:10:12

XLON

3971

108.56

421276770401588

12:10:13

XLON

1870

108.58

421276770401506

12:10:13

XLON

1880

108.58

421276770401507

12:10:48

XLON

3506

108.54

421276770401602

12:13:42

XLON

1548

108.54

421276770401947

12:14:26

XLON

1946

108.50

421276770402111

12:14:26

XLON

9610

108.50

421276770402112

12:15:09

XLON

71

108.48

421276770402131

12:15:09

XLON

55

108.48

421276770402132

12:15:09

XLON

1000

108.48

421276770402133

12:15:09

XLON

999

108.48

421276770402134

12:15:09

XLON

177

108.48

421276770402135

12:15:09

XLON

185

108.48

421276770402136

12:15:09

XLON

240

108.48

421276770402137

12:15:09

XLON

11

108.48

421276770402167

12:15:09

XLON

4714

108.48

421276770402187

12:15:09

XLON

1063

108.48

421276770402188

12:15:58

XLON

6864

108.46

421276770402301

12:15:58

XLON

1493

108.46

421276770402302

12:17:15

XLON

8524

108.44

421276770402360

12:18:21

XLON

15

108.40

421276770402477

12:18:21

XLON

199

108.40

421276770402509

12:18:21

XLON

803

108.40

421276770402512

12:18:21

XLON

3906

108.40

421276770402534

12:19:23

XLON

156

108.38

421276770402631

12:19:23

XLON

164

108.38

421276770402640

12:20:43

XLON

203

108.40

421276770402793

12:20:43

XLON

47

108.40

421276770402816

12:22:52

XLON

37

108.42

421276770402876

12:22:52

XLON

245

108.42

421276770402923

12:22:52

XLON

12125

108.42

421276770402924

12:23:21

XLON

6501

108.42

421276770402927

12:23:21

XLON

1184

108.42

421276770402928

12:24:01

XLON

1742

108.42

421276770403057

12:24:01

XLON

14

108.42

421276770403102

12:24:53

XLON

72

108.44

421276770403123

12:24:53

XLON

1249

108.44

421276770403124

12:24:53

XLON

429

108.44

421276770403125

12:24:53

XLON

165

108.44

421276770403126

12:24:53

XLON

150

108.44

421276770403127

12:24:53

XLON

250

108.44

421276770403128

12:24:53

XLON

141

108.44

421276770403163

12:24:53

XLON

898

108.44

421276770403167

12:24:53

XLON

137

108.44

421276770403200

12:24:53

XLON

23

108.44

421276770403201

12:24:53

XLON

121

108.44

421276770403202

12:24:53

XLON

123

108.44

421276770403203

12:24:53

XLON

877

108.44

421276770403204

12:24:53

XLON

999

108.44

421276770403205

12:24:53

XLON

187

108.44

421276770403206

12:24:53

XLON

256

108.44

421276770403209

12:24:53

XLON

213

108.44

421276770403225

12:24:53

XLON

330

108.44

421276770403226

12:24:53

XLON

487

108.44

421276770403227

12:24:53

XLON

129

108.44

421276770403228

12:24:53

XLON

121

108.44

421276770403229

12:24:53

XLON

28

108.44

421276770403258

12:24:53

XLON

51

108.44

421276770403259

12:24:53

XLON

236

108.44

421276770403267

12:24:53

XLON

20

108.44

421276770403268

12:24:53

XLON

263

108.44

421276770403279

12:24:53

XLON

133

108.44

421276770403288

12:24:53

XLON

30

108.44

421276770403302

12:24:53

XLON

133

108.44

421276770403325

12:24:53

XLON

201

108.44

421276770403350

12:24:53

XLON

137

108.44

421276770403366

12:24:53

XLON

65

108.44

421276770403384

12:24:53

XLON

11

108.44

421276770403387

12:26:38

XLON

3000

108.46

421276770403278

12:27:42

XLON

1940

108.46

421276770403419

12:27:42

XLON

1940

108.46

421276770403420

12:27:42

XLON

1097

108.46

421276770403421

12:27:44

XLON

4083

108.44

421276770403449

12:27:55

XLON

3556

108.42

421276770403478

12:27:55

XLON

9239

108.42

421276770403479

12:28:15

XLON

5137

108.42

421276770403485

12:28:18

XLON

8343

108.40

421276770403540

12:29:03

XLON

4178

108.38

421276770403587

12:31:23

XLON

4283

108.36

421276770403842

12:32:04

XLON

3000

108.34

421276770403929

12:32:04

XLON

3136

108.34

421276770403930

12:32:04

XLON

854

108.34

421276770403931

12:33:02

XLON

2325

108.34

421276770404035

12:33:32

XLON

97

108.40

421276770404114

12:34:09

XLON

7750

108.42

421276770404192

12:34:09

XLON

700

108.42

421276770404193

12:34:24

XLON

4142

108.42

421276770404217

12:34:39

XLON

13395

108.38

421276770404375

12:35:35

XLON

17

108.34

421276770404448

12:35:35

XLON

8533

108.34

421276770404464

12:35:35

XLON

4698

108.34

421276770404465

12:35:39

XLON

3510

108.36

421276770404404

12:36:38

XLON

4272

108.36

421276770404617

12:36:38

XLON

3277

108.36

421276770404618

12:39:19

XLON

3400

108.34

421276770404774

12:39:19

XLON

355

108.34

421276770404775

12:39:19

XLON

304

108.34

421276770404776

12:39:19

XLON

1000

108.34

421276770404777

12:39:19

XLON

137

108.34

421276770404778

12:39:19

XLON

108

108.34

421276770404779

12:39:19

XLON

123

108.34

421276770404780

12:39:21

XLON

5000

108.30

421276770404804

12:39:30

XLON

1002

108.30

421276770404808

12:40:53

XLON

134

108.32

421276770404978

12:40:53

XLON

255

108.32

421276770404986

12:40:53

XLON

369

108.32

421276770404987

12:40:53

XLON

999

108.32

421276770404988

12:40:53

XLON

6352

108.32

421276770404989

12:41:00

XLON

4362

108.32

421276770404990

12:41:21

XLON

269

108.30

421276770405223

12:41:21

XLON

104

108.30

421276770405289

12:41:21

XLON

823

108.30

421276770405301

12:41:21

XLON

508

108.30

421276770405468

12:41:21

XLON

416

108.30

421276770405486

12:41:21

XLON

192

108.30

421276770405523

12:46:20

XLON

12759

108.36

421276770405582

12:46:46

XLON

3059

108.38

421276770405656

12:47:19

XLON

3163

108.38

421276770405668

12:47:19

XLON

4420

108.36

421276770405689

12:47:21

XLON

5058

108.38

421276770405671

12:47:31

XLON

2700

108.36

421276770405698

12:47:31

XLON

1172

108.36

421276770405699

12:50:59

XLON

77

108.34

421276770406108

12:50:59

XLON

13298

108.34

421276770406133

12:52:33

XLON

523

108.30

421276770406147

12:53:15

XLON

12911

108.34

421276770406244

12:53:43

XLON

3400

108.34

421276770406247

12:53:43

XLON

3000

108.34

421276770406248

12:53:43

XLON

5587

108.34

421276770406249

12:53:43

XLON

1399

108.34

421276770406250

12:53:55

XLON

2801

108.34

421276770406288

12:53:55

XLON

35

108.34

421276770406293

12:53:55

XLON

191

108.34

421276770406307

12:53:55

XLON

54

108.34

421276770406346

12:53:55

XLON

216

108.34

421276770406349

12:53:55

XLON

4144

108.34

421276770406374

12:55:52

XLON

3400

108.34

421276770406379

12:55:52

XLON

2400

108.34

421276770406380

12:55:52

XLON

2016

108.34

421276770406381

12:57:31

XLON

5538

108.38

421276770406523

12:57:31

XLON

1735

108.38

421276770406524

12:57:36

XLON

13

108.38

421276770406548

12:57:36

XLON

47

108.38

421276770406549

12:58:20

XLON

6554

108.44

421276770406694

12:59:06

XLON

3000

108.44

421276770406703

12:59:06

XLON

4247

108.44

421276770406704

13:00:56

XLON

1671

108.30

421276770407084

13:00:56

XLON

10563

108.30

421276770407085

13:02:25

XLON

4293

108.30

421276770407136

13:02:25

XLON

204

108.30

421276770407245

13:02:25

XLON

39

108.30

421276770407261

13:02:25

XLON

768

108.30

421276770407262

13:02:25

XLON

11

108.30

421276770407347

13:02:25

XLON

6780

108.30

421276770407366

13:05:04

XLON

3000

108.30

421276770407371

13:05:04

XLON

1580

108.30

421276770407372

13:05:04

XLON

735

108.30

421276770407373

13:05:06

XLON

551

108.30

421276770407379

13:05:06

XLON

3000

108.30

421276770407380

13:05:09

XLON

10441

108.30

421276770407439

13:05:10

XLON

3000

108.32

421276770407402

13:05:10

XLON

1642

108.32

421276770407403

13:05:10

XLON

3000

108.32

421276770407405

13:05:11

XLON

2125

108.32

421276770407406

13:05:11

XLON

3000

108.32

421276770407407

13:05:12

XLON

5891

108.32

421276770407412

13:05:12

XLON

2339

108.32

421276770407413

13:05:25

XLON

394

108.30

421276770407441

13:05:25

XLON

1578

108.30

421276770407442

13:05:28

XLON

244

108.30

421276770407458

13:05:28

XLON

12992

108.30

421276770407459

13:06:00

XLON

26

108.30

421276770407466

13:06:00

XLON

244

108.30

421276770407469

13:06:00

XLON

13

108.30

421276770407482

13:06:00

XLON

319

108.30

421276770407541

13:06:00

XLON

6008

108.30

421276770407562

13:07:33

XLON

3400

108.30

421276770407569

13:07:33

XLON

3000

108.30

421276770407570

13:08:18

XLON

2887

108.28

421276770407642

13:08:19

XLON

3895

108.24

421276770407654

13:08:37

XLON

7097

108.28

421276770407686

13:08:42

XLON

2995

108.26

421276770407702

13:09:45

XLON

12493

108.28

421276770407896

13:11:48

XLON

13062

108.28

421276770407897

13:14:06

XLON

1622

108.30

421276770408078

13:14:06

XLON

1570

108.30

421276770408079

13:14:42

XLON

2422

108.32

421276770408143

13:14:42

XLON

7674

108.32

421276770408144

13:14:42

XLON

2579

108.32

421276770408145

13:14:49

XLON

231

108.34

421276770408255

13:14:49

XLON

10729

108.34

421276770408256

13:15:44

XLON

3307

108.34

421276770408265

13:15:44

XLON

1727

108.34

421276770408266

13:15:53

XLON

9026

108.32

421276770408294

13:16:21

XLON

2892

108.30

421276770408363

13:16:51

XLON

3717

108.30

421276770408364

13:18:09

XLON

71

108.28

421276770408530

13:18:56

XLON

13538

108.32

421276770408587

13:19:03

XLON

3887

108.30

421276770408592

13:19:21

XLON

964

108.28

421276770408636

13:19:21

XLON

2217

108.28

421276770408637

13:21:03

XLON

13368

108.24

421276770408839

13:21:52

XLON

7942

108.22

421276770408851

13:22:13

XLON

2821

108.22

421276770408852

13:22:24

XLON

2859

108.18

421276770408909

13:23:28

XLON

6915

108.16

421276770408934

13:23:44

XLON

5742

108.14

421276770408939

13:25:00

XLON

109

108.12

421276770409134

13:25:53

XLON

4969

108.14

421276770409245

13:25:53

XLON

7589

108.14

421276770409246

13:27:20

XLON

3000

108.14

421276770409255

13:27:20

XLON

1268

108.14

421276770409256

13:27:20

XLON

8377

108.14

421276770409257

13:27:22

XLON

3789

108.12

421276770409276

13:27:22

XLON

2224

108.12

421276770409277

13:28:44

XLON

65

108.06

421276770409396

13:28:44

XLON

9254

108.06

421276770409461

13:29:08

XLON

3300

108.06

421276770409463

13:29:26

XLON

3997

108.06

421276770409548

13:29:26

XLON

965

108.06

421276770409549

13:30:18

XLON

7897

108.06

421276770409686

13:31:32

XLON

3000

108.06

421276770409695

13:31:32

XLON

7197

108.06

421276770409696

13:33:00

XLON

453

108.02

421276770409840

13:33:00

XLON

3936

108.02

421276770409841

13:33:41

XLON

275

108.00

421276770409983

13:33:41

XLON

4632

108.00

421276770409984

13:33:41

XLON

6359

108.00

421276770409985

13:34:06

XLON

2791

108.02

421276770409937

13:35:03

XLON

3000

108.02

421276770409987

13:35:03

XLON

5521

108.02

421276770409988

13:36:01

XLON

10

108.00

421276770410209

13:36:01

XLON

5934

108.00

421276770410212

13:37:12

XLON

3167

108.00

421276770410234

13:37:12

XLON

3000

108.00

421276770410235

13:37:12

XLON

79

108.00

421276770410236

13:38:12

XLON

4202

108.02

421276770410321

13:38:12

XLON

3512

108.02

421276770410322

13:39:12

XLON

2712

108.02

421276770410404

13:39:12

XLON

2039

108.02

421276770410405

13:39:12

XLON

4268

108.02

421276770410406

13:40:07

XLON

2244

108.00

421276770410508

13:40:07

XLON

612

108.00

421276770410509

13:42:08

XLON

671

108.06

421276770410726

13:42:08

XLON

67

108.06

421276770410771

13:45:56

XLON

2200

108.14

421276770411139

13:45:56

XLON

10544

108.14

421276770411140

13:47:23

XLON

462

108.14

421276770411273

13:47:23

XLON

1674

108.14

421276770411274

13:47:25

XLON

1751

108.14

421276770411275

13:47:25

XLON

8468

108.14

421276770411276

13:47:27

XLON

3990

108.14

421276770411285

13:47:30

XLON

3400

108.14

421276770411287

13:47:30

XLON

2588

108.14

421276770411288

13:47:33

XLON

3161

108.14

421276770411296

13:47:34

XLON

2083

108.14

421276770411303

13:47:34

XLON

472

108.14

421276770411304

13:47:35

XLON

2031

108.14

421276770411306

13:49:25

XLON

7336

108.18

421276770411614

13:50:00

XLON

3000

108.18

421276770411615

13:50:00

XLON

4249

108.18

421276770411616

13:50:05

XLON

3552

108.14

421276770411628

13:50:05

XLON

3000

108.14

421276770411629

13:50:05

XLON

3025

108.14

421276770411630

13:50:06

XLON

2737

108.14

421276770411631

13:50:07

XLON

2683

108.14

421276770411632

13:50:08

XLON

2137

108.14

421276770411634

13:50:09

XLON

2743

108.14

421276770411635

13:50:14

XLON

6870

108.14

421276770411774

13:50:14

XLON

489

108.14

421276770411775

13:50:14

XLON

6392

108.14

421276770411776

13:51:29

XLON

13778

108.14

421276770411778

13:52:10

XLON

2489

108.10

421276770411846

13:52:10

XLON

3000

108.10

421276770411847

13:52:33

XLON

4202

108.10

421276770411884

13:54:58

XLON

40

108.14

421276770412078

13:55:00

XLON

2201

108.14

421276770412238

13:55:00

XLON

11019

108.14

421276770412287

13:57:30

XLON

63

108.14

421276770412295

13:57:30

XLON

3000

108.14

421276770412296

13:57:30

XLON

2332

108.14

421276770412297

13:57:30

XLON

2683

108.14

421276770412298

13:57:30

XLON

3320

108.14

421276770412299

13:57:33

XLON

172

108.12

421276770412316

13:57:33

XLON

412

108.12

421276770412331

13:58:45

XLON

497

108.18

421276770412452

13:59:03

XLON

1996

108.20

421276770412478

13:59:06

XLON

2148

108.20

421276770412482

13:59:06

XLON

2675

108.20

421276770412483

13:59:06

XLON

3000

108.20

421276770412484

13:59:15

XLON

3000

108.18

421276770412514

13:59:57

XLON

2957

108.14

421276770412594

14:00:02

XLON

2028

108.14

421276770412612

14:00:02

XLON

10

108.14

421276770412621

14:00:02

XLON

919

108.14

421276770412625

14:00:14

XLON

293

108.16

421276770412646

14:00:14

XLON

2664

108.16

421276770412647

14:00:16

XLON

1497

108.16

421276770412651

14:00:16

XLON

132

108.16

421276770412652

14:00:42

XLON

874

108.20

421276770412691

14:00:42

XLON

1319

108.18

421276770412692

14:02:12

XLON

12186

108.24

421276770412841

14:02:22

XLON

2478

108.24

421276770412854

14:02:22

XLON

3000

108.24

421276770412855

14:02:31

XLON

5048

108.24

421276770412873

14:02:41

XLON

468

108.26

421276770412920

14:02:43

XLON

2192

108.26

421276770412928

14:02:45

XLON

1793

108.26

421276770412940

14:02:48

XLON

2094

108.26

421276770413131

14:02:48

XLON

10000

108.26

421276770413132

14:02:48

XLON

80

108.26

421276770413133

14:04:58

XLON

12504

108.24

421276770413139

14:04:58

XLON

1262

108.22

421276770413175

14:04:58

XLON

12611

108.22

421276770413176

14:05:08

XLON

1669

108.24

421276770413186

14:05:09

XLON

3225

108.22

421276770413267

14:06:12

XLON

5062

108.26

421276770413369

14:06:12

XLON

7836

108.26

421276770413370

14:07:11

XLON

3421

108.24

421276770413374

14:07:11

XLON

1641

108.24

421276770413375

14:07:12

XLON

2104

108.26

421276770413378

14:07:12

XLON

1672

108.26

421276770413379

14:07:12

XLON

3000

108.26

421276770413380

14:07:12

XLON

4615

108.26

421276770413381

14:07:12

XLON

1892

108.26

421276770413382

14:07:12

XLON

1039

108.26

421276770413383

14:07:12

XLON

3240

108.26

421276770413384

14:07:12

XLON

1644

108.26

421276770413385

14:07:36

XLON

2582

108.26

421276770413399

14:07:36

XLON

225

108.26

421276770413400

14:07:39

XLON

12000

108.26

421276770413435

14:07:39

XLON

1505

108.26

421276770413436

14:08:09

XLON

7362

108.26

421276770413440

14:08:09

XLON

726

108.26

421276770413441

14:08:43

XLON

3333

108.20

421276770413537

14:09:02

XLON

4907

108.18

421276770413595

14:11:01

XLON

16

108.22

421276770413795

14:11:31

XLON

35

108.24

421276770413847

14:11:34

XLON

12114

108.26

421276770413913

14:12:43

XLON

2487

108.26

421276770413916

14:12:43

XLON

3000

108.26

421276770413917

14:13:23

XLON

2557

108.26

421276770414024

14:13:23

XLON

3000

108.26

421276770414025

14:13:38

XLON

3658

108.26

421276770414176

14:13:38

XLON

9036

108.26

421276770414177

14:15:19

XLON

473

108.26

421276770414178

14:15:46

XLON

2947

108.26

421276770414222

14:15:46

XLON

2560

108.26

421276770414223

14:16:49

XLON

11488

108.26

421276770414390

14:16:53

XLON

195

108.28

421276770414316

14:18:44

XLON

3400

108.26

421276770414478

14:18:44

XLON

3000

108.26

421276770414479

14:18:44

XLON

5920

108.26

421276770414480

14:18:44

XLON

2938

108.26

421276770414481

14:18:44

XLON

3678

108.26

421276770414482

14:18:44

XLON

1473

108.26

421276770414483

14:18:44

XLON

2139

108.26

421276770414484

14:18:47

XLON

1749

108.26

421276770414493

14:18:47

XLON

3000

108.26

421276770414494

14:18:47

XLON

1475

108.26

421276770414495

14:18:47

XLON

1822

108.26

421276770414496

14:18:47

XLON

1296

108.26

421276770414497

14:18:48

XLON

4995

108.26

421276770414498

14:18:50

XLON

3185

108.26

421276770414502

14:18:50

XLON

1733

108.26

421276770414503

14:18:50

XLON

1388

108.26

421276770414504

14:19:05

XLON

1853

108.26

421276770414538

14:19:05

XLON

982

108.26

421276770414539

14:19:11

XLON

1548

108.26

421276770414571

14:19:11

XLON

1297

108.26

421276770414572

14:21:35

XLON

11957

108.38

421276770414929

14:25:00

XLON

1811

108.36

421276770415294

14:25:05

XLON

2093

108.36

421276770415298

14:25:05

XLON

1670

108.36

421276770415299

14:25:05

XLON

1307

108.36

421276770415300

14:25:05

XLON

2188

108.36

421276770415301

14:25:05

XLON

3195

108.36

421276770415302

14:25:05

XLON

3000

108.36

421276770415303

14:25:05

XLON

3597

108.36

421276770415304

14:25:06

XLON

2338

108.36

421276770415306

14:25:06

XLON

3000

108.36

421276770415307

14:25:06

XLON

359

108.36

421276770415308

14:25:06

XLON

438

108.36

421276770415309

14:25:07

XLON

8147

108.36

421276770415311

14:25:07

XLON

7758

108.36

421276770415312

14:25:07

XLON

3000

108.36

421276770415313

14:25:07

XLON

3000

108.34

421276770415318

14:25:07

XLON

712

108.34

421276770415319

14:26:43

XLON

2300

108.40

421276770415487

14:26:43

XLON

3400

108.42

421276770415488

14:26:43

XLON

2900

108.42

421276770415489

14:26:43

XLON

3000

108.42

421276770415490

14:26:43

XLON

3720

108.42

421276770415491

14:26:43

XLON

1532

108.42

421276770415492

14:26:43

XLON

2857

108.42

421276770415493

14:26:44

XLON

12605

108.38

421276770415504

14:26:59

XLON

500

108.38

421276770415506

14:26:59

XLON

2965

108.38

421276770415507

14:28:44

XLON

8631

108.36

421276770415698

14:28:44

XLON

1350

108.36

421276770415699

14:28:44

XLON

462

108.34

421276770415805

14:28:44

XLON

39

108.34

421276770415806

14:28:44

XLON

3468

108.34

421276770415812

14:30:09

XLON

5580

108.32

421276770416124

14:30:09

XLON

4000

108.32

421276770416125

14:30:09

XLON

3828

108.32

421276770416126

14:31:18

XLON

5161

108.36

421276770416457

14:31:18

XLON

728

108.36

421276770416464

14:31:40

XLON

12393

108.40

421276770416564

14:32:39

XLON

58

108.44

421276770416808

14:32:39

XLON

2000

108.44

421276770416877

14:32:39

XLON

143

108.44

421276770416878

14:32:39

XLON

32

108.44

421276770416899

14:32:39

XLON

2363

108.44

421276770416916

14:32:39

XLON

6108

108.44

421276770416917

14:32:55

XLON

379

108.46

421276770416809

14:32:55

XLON

3000

108.46

421276770416810

14:32:55

XLON

51

108.46

421276770416811

14:33:30

XLON

136

108.40

421276770416927

14:33:30

XLON

2446

108.40

421276770416928

14:33:30

XLON

2635

108.40

421276770416930

14:33:30

XLON

396

108.40

421276770416951

14:33:30

XLON

1120

108.40

421276770416952

14:34:05

XLON

6448

108.46

421276770417267

14:35:06

XLON

6533

108.46

421276770417269

14:35:51

XLON

3382

108.48

421276770417432

14:36:19

XLON

13335

108.44

421276770417608

14:36:31

XLON

1000

108.46

421276770417638

14:36:31

XLON

74

108.46

421276770417639

14:36:31

XLON

2685

108.46

421276770417646

14:36:50

XLON

147

108.46

421276770417713

14:37:36

XLON

704

108.54

421276770417836

14:38:20

XLON

472

108.64

421276770418122

14:38:20

XLON

3000

108.64

421276770418123

14:38:20

XLON

1989

108.64

421276770418124

14:38:23

XLON

2861

108.66

421276770418145

14:38:26

XLON

9758

108.64

421276770418256

14:38:26

XLON

3024

108.64

421276770418257

14:40:51

XLON

1725

108.70

421276770418800

14:40:54

XLON

825

108.70

421276770418830

14:40:54

XLON

1775

108.70

421276770418831

14:40:54

XLON

3000

108.70

421276770418832

14:40:55

XLON

1408

108.70

421276770418833

14:40:55

XLON

1777

108.70

421276770418834

14:40:55

XLON

3000

108.70

421276770418835

14:41:29

XLON

55

108.68

421276770418914

14:41:29

XLON

1989

108.68

421276770418915

14:41:29

XLON

7131

108.68

421276770418916

14:41:29

XLON

2631

108.68

421276770418917

14:41:47

XLON

12905

108.68

421276770418968

14:42:40

XLON

1796

108.72

421276770419221

14:42:40

XLON

1139

108.72

421276770419222

14:42:41

XLON

3969

108.70

421276770419226

14:43:18

XLON

2952

108.74

421276770419339

14:43:33

XLON

1934

108.84

421276770419464

14:43:33

XLON

1989

108.84

421276770419465

14:43:33

XLON

3000

108.84

421276770419466

14:43:33

XLON

407

108.84

421276770419467

14:43:36

XLON

1961

108.84

421276770419482

14:43:36

XLON

1073

108.84

421276770419483

14:43:43

XLON

13590

108.80

421276770419516

14:43:45

XLON

3935

108.82

421276770419529

14:43:59

XLON

3000

108.80

421276770419575

14:44:02

XLON

2065

108.80

421276770419580

14:44:02

XLON

2998

108.80

421276770419581

14:44:02

XLON

1989

108.80

421276770419582

14:44:02

XLON

2348

108.80

421276770419583

14:44:22

XLON

3400

108.82

421276770419635

14:45:00

XLON

2476

108.84

421276770419722

14:45:00

XLON

2626

108.84

421276770419723

14:45:00

XLON

1989

108.84

421276770419724

14:45:00

XLON

3000

108.84

421276770419725

14:45:00

XLON

1523

108.84

421276770419726

14:45:39

XLON

2979

108.86

421276770419922

14:45:40

XLON

4100

108.88

421276770419928

14:45:43

XLON

12347

108.86

421276770419944

14:46:34

XLON

44

108.90

421276770420094

14:47:57

XLON

3311

108.96

421276770420393

14:47:57

XLON

521

108.96

421276770420394

14:48:13

XLON

707

109.04

421276770420480

14:48:14

XLON

11701

109.02

421276770420503

14:48:16

XLON

1211

109.02

421276770420540

14:48:18

XLON

3800

109.04

421276770420529

14:48:18

XLON

1729

109.04

421276770420530

14:48:20

XLON

2348

109.04

421276770420552

14:48:37

XLON

3015

109.04

421276770420750

14:48:37

XLON

1891

109.04

421276770420751

14:48:37

XLON

1754

109.04

421276770420752

14:48:52

XLON

2098

109.02

421276770420781

14:48:52

XLON

1989

109.02

421276770420782

14:48:54

XLON

2324

109.02

421276770420785

14:48:54

XLON

1989

109.02

421276770420786

14:49:02

XLON

1886

109.02

421276770420803

14:49:02

XLON

1989

109.02

421276770420804

14:49:06

XLON

1989

109.02

421276770420817

14:49:06

XLON

3000

109.02

421276770420818

14:49:08

XLON

1989

109.02

421276770420825

14:49:26

XLON

295

109.02

421276770420877

14:50:23

XLON

3000

108.98

421276770421113

14:50:23

XLON

1485

108.98

421276770421114

14:50:29

XLON

1989

108.98

421276770421124

14:50:29

XLON

2615

108.98

421276770421125

14:51:14

XLON

341

109.08

421276770421306

14:51:14

XLON

1573

109.08

421276770421307

14:51:14

XLON

3000

109.08

421276770421308

14:51:14

XLON

3000

109.08

421276770421309

14:51:14

XLON

1573

109.08

421276770421310

14:51:14

XLON

1989

109.08

421276770421311

14:51:43

XLON

1

109.06

421276770421434

14:51:43

XLON

3000

109.06

421276770421435

14:51:43

XLON

1571

109.06

421276770421436

14:53:26

XLON

9493

109.04

421276770421680

14:53:26

XLON

1465

109.04

421276770421681

14:53:26

XLON

1175

109.04

421276770421682

14:53:28

XLON

3000

109.08

421276770421695

14:53:28

XLON

1989

109.08

421276770421696

14:53:29

XLON

1778

109.08

421276770421697

14:53:29

XLON

2098

109.08

421276770421699

14:53:29

XLON

3406

109.08

421276770421700

14:53:30

XLON

1989

109.08

421276770421702

14:54:03

XLON

558

109.12

421276770421789

14:55:28

XLON

104

109.10

421276770421965

14:55:28

XLON

41

109.10

421276770421971

14:55:42

XLON

9749

109.14

421276770422065

14:56:09

XLON

996

109.14

421276770422073

14:56:09

XLON

654

109.14

421276770422074

14:56:09

XLON

997

109.14

421276770422075

14:56:09

XLON

998

109.14

421276770422076

14:56:09

XLON

1000

109.14

421276770422077

14:56:09

XLON

999

109.14

421276770422078

14:56:09

XLON

166

109.14

421276770422079

14:56:09

XLON

3939

109.14

421276770422081

14:56:10

XLON

3000

109.14

421276770422088

14:56:10

XLON

3525

109.14

421276770422089

14:56:11

XLON

2008

109.14

421276770422090

14:56:11

XLON

1538

109.14

421276770422091

14:56:12

XLON

1989

109.14

421276770422097

14:56:13

XLON

498

109.14

421276770422098

14:56:16

XLON

1989

109.14

421276770422103

14:56:16

XLON

1658

109.14

421276770422104

14:56:19

XLON

2104

109.14

421276770422112

14:56:19

XLON

1658

109.14

421276770422113

14:57:03

XLON

4301

109.18

421276770422276

14:57:03

XLON

8322

109.18

421276770422277

14:57:03

XLON

1943

109.18

421276770422278

14:57:03

XLON

1573

109.18

421276770422279

14:57:03

XLON

3580

109.18

421276770422280

14:57:03

XLON

189

109.18

421276770422285

14:57:03

XLON

3000

109.18

421276770422286

14:57:03

XLON

6

109.18

421276770422287

14:57:04

XLON

1036

109.18

421276770422292

14:57:04

XLON

1981

109.18

421276770422293

14:57:04

XLON

471

109.18

421276770422294

14:57:04

XLON

883

109.18

421276770422298

14:57:32

XLON

2260

109.22

421276770422373

14:57:32

XLON

2674

109.22

421276770422374

14:57:32

XLON

3000

109.22

421276770422375

14:57:32

XLON

1926

109.22

421276770422376

14:57:55

XLON

10261

109.22

421276770422471

14:58:06

XLON

66

109.20

421276770422491

14:58:06

XLON

969

109.20

421276770422500

14:58:06

XLON

73

109.20

421276770422501

14:58:06

XLON

4565

109.20

421276770422542

14:58:06

XLON

325

109.20

421276770422543

14:58:06

XLON

5384

109.20

421276770422544

14:58:22

XLON

997

109.20

421276770422550

14:58:22

XLON

998

109.20

421276770422551

14:58:22

XLON

1000

109.20

421276770422552

14:58:22

XLON

250

109.20

421276770422553

14:58:22

XLON

999

109.20

421276770422554

14:58:22

XLON

188

109.20

421276770422555

14:58:22

XLON

105

109.20

421276770422556

14:58:22

XLON

2290

109.20

421276770422557

14:58:22

XLON

6893

109.20

421276770422558

14:58:23

XLON

213

109.20

421276770422561

14:58:23

XLON

1000

109.20

421276770422562

14:58:23

XLON

158

109.20

421276770422564

14:58:23

XLON

129

109.20

421276770422563

14:58:23

XLON

11

109.20

421276770422571

14:58:23

XLON

458

109.20

421276770422577

14:58:23

XLON

33

109.20

421276770422578

14:58:23

XLON

601

109.20

421276770422598

14:58:23

XLON

1934

109.20

421276770422599

14:58:38

XLON

2500

109.20

421276770422603

14:58:38

XLON

1657

109.20

421276770422604

14:58:38

XLON

3327

109.20

421276770422605

14:58:38

XLON

2412

109.20

421276770422606

14:58:54

XLON

2159

109.18

421276770422659

14:58:54

XLON

3011

109.18

421276770422660

14:58:55

XLON

2719

109.18

421276770422669

14:58:55

XLON

1794

109.18

421276770422670

14:58:55

XLON

3000

109.18

421276770422671

14:58:55

XLON

116

109.16

421276770422704

14:58:55

XLON

121

109.16

421276770422705

14:58:55

XLON

154

109.16

421276770422732

14:58:55

XLON

57

109.16

421276770422764

15:00:06

XLON

119

109.18

421276770423008

15:00:22

XLON

3100

109.20

421276770423178

15:00:22

XLON

2046

109.20

421276770423179

15:00:22

XLON

3000

109.20

421276770423180

15:00:34

XLON

436

109.20

421276770423294

15:00:34

XLON

2500

109.20

421276770423295

15:00:54

XLON

1954

109.20

421276770423411

15:00:54

XLON

1657

109.20

421276770423412

15:00:54

XLON

3000

109.20

421276770423413

15:01:58

XLON

1548

109.22

421276770423811

15:01:58

XLON

1657

109.22

421276770423812

15:01:58

XLON

3000

109.22

421276770423813

15:02:35

XLON

1161

109.18

421276770424007

15:02:35

XLON

2244

109.18

421276770424008

15:02:35

XLON

3000

109.18

421276770424009

15:02:35

XLON

1550

109.18

421276770424010

15:03:30

XLON

1500

109.14

421276770424134

15:03:30

XLON

7455

109.16

421276770424135

15:03:30

XLON

3000

109.16

421276770424136

15:03:30

XLON

3928

109.16

421276770424137

15:03:30

XLON

9055

109.16

421276770424138

15:03:30

XLON

8174

109.16

421276770424139

15:03:30

XLON

3000

109.16

421276770424140

15:03:31

XLON

2122

109.16

421276770424150

15:03:31

XLON

1950

109.16

421276770424151

15:03:31

XLON

3000

109.16

421276770424152

15:03:31

XLON

367

109.12

421276770424160

15:03:31

XLON

989

109.12

421276770424161

15:03:31

XLON

990

109.12

421276770424162

15:03:31

XLON

991

109.12

421276770424163

15:03:31

XLON

992

109.12

421276770424164

15:03:31

XLON

993

109.12

421276770424165

15:03:31

XLON

994

109.12

421276770424166

15:03:31

XLON

218

109.12

421276770424170

15:03:31

XLON

2212

109.12

421276770424171

15:03:31

XLON

5145

109.12

421276770424172

15:03:34

XLON

923

109.12

421276770424174

15:03:34

XLON

992

109.12

421276770424175

15:03:34

XLON

993

109.12

421276770424176

15:03:34

XLON

994

109.12

421276770424177

15:03:34

XLON

999

109.12

421276770424178

15:03:34

XLON

1000

109.12

421276770424179

15:03:34

XLON

998

109.12

421276770424180

15:03:34

XLON

997

109.12

421276770424181

15:03:34

XLON

3708

109.12

421276770424182

15:03:35

XLON

8620

109.14

421276770424192

15:03:35

XLON

8232

109.14

421276770424193

15:03:35

XLON

3000

109.14

421276770424194

15:03:35

XLON

9088

109.14

421276770424196

15:03:35

XLON

3000

109.14

421276770424197

15:03:35

XLON

3213

109.14

421276770424198

15:03:38

XLON

5074

109.10

421276770424230

15:03:38

XLON

2276

109.10

421276770424231

15:04:04

XLON

3382

109.12

421276770424336

15:04:04

XLON

1989

109.12

421276770424337

15:04:04

XLON

1360

109.12

421276770424338

15:04:04

XLON

1414

109.12

421276770424339

15:04:08

XLON

4100

109.08

421276770424363

15:04:08

XLON

7291

109.08

421276770424364

15:04:08

XLON

1200

109.08

421276770424365

15:04:08

XLON

3000

109.08

421276770424366

15:04:08

XLON

714

109.06

421276770424401

15:04:08

XLON

290

109.06

421276770424402

15:04:08

XLON

521

109.06

421276770424403

15:04:19

XLON

3500

109.08

421276770424445

15:04:19

XLON

5633

109.10

421276770424446

15:04:19

XLON

3000

109.10

421276770424447

15:04:19

XLON

3785

109.10

421276770424448

15:04:22

XLON

7059

109.10

421276770424476

15:04:22

XLON

6374

109.10

421276770424477

15:04:22

XLON

1548

109.10

421276770424478

15:04:22

XLON

1070

109.10

421276770424479

15:04:22

XLON

2078

109.10

421276770424482

15:04:22

XLON

1453

109.10

421276770424483

15:04:22

XLON

2677

109.10

421276770424484

15:04:24

XLON

1782

109.04

421276770424500

15:04:24

XLON

25

109.04

421276770424506

15:04:24

XLON

73

109.04

421276770424514

15:04:24

XLON

6240

109.04

421276770424540

15:04:24

XLON

2666

109.04

421276770424541

15:04:45

XLON

5839

109.04

421276770424550

15:04:45

XLON

4562

109.04

421276770424551

15:04:48

XLON

3073

109.02

421276770424554

15:04:48

XLON

52

109.04

421276770424555

15:04:50

XLON

6253

109.02

421276770424583

15:05:15

XLON

135

109.02

421276770424710

15:05:28

XLON

11022

109.04

421276770424789

15:05:38

XLON

3000

109.04

421276770424794

15:05:38

XLON

6669

109.04

421276770424795

15:05:38

XLON

3

109.04

421276770424796

15:06:02

XLON

7653

109.06

421276770424913

15:08:11

XLON

1917

109.12

421276770425148

15:08:11

XLON

1908

109.12

421276770425149

15:09:13

XLON

472

109.14

421276770425341

15:09:13

XLON

2446

109.14

421276770425342

15:09:18

XLON

1086

109.12

421276770425360

15:09:22

XLON

1865

109.14

421276770425366

15:09:57

XLON

2572

109.16

421276770425433

15:09:57

XLON

8924

109.16

421276770425434

15:09:59

XLON

9401

109.16

421276770425444

15:09:59

XLON

2762

109.16

421276770425445

15:10:51

XLON

3000

109.22

421276770425584

15:10:51

XLON

2397

109.22

421276770425585

15:12:17

XLON

720

109.18

421276770425786

15:12:17

XLON

2485

109.18

421276770425787

15:12:18

XLON

1532

109.18

421276770425809

15:12:18

XLON

1989

109.18

421276770425810

15:12:18

XLON

465

109.18

421276770425811

15:12:18

XLON

959

109.18

421276770425812

15:12:18

XLON

1548

109.18

421276770425815

15:12:18

XLON

5252

109.16

421276770425825

15:12:18

XLON

4024

109.16

421276770425826

15:12:19

XLON

1989

109.18

421276770425817

15:12:19

XLON

2132

109.18

421276770425818

15:12:19

XLON

2683

109.18

421276770425819

15:13:00

XLON

3067

109.14

421276770425928

15:13:00

XLON

1663

109.10

421276770425949

15:13:00

XLON

1800

109.10

421276770425950

15:13:04

XLON

2929

109.10

421276770425965

15:13:04

XLON

14

109.10

421276770425973

15:13:04

XLON

2858

109.10

421276770426014

15:13:04

XLON

201

109.10

421276770426015

15:13:04

XLON

1796

109.10

421276770426038

15:13:04

XLON

3469

109.10

421276770426039

15:15:02

XLON

917

109.14

421276770426257

15:15:02

XLON

1942

109.14

421276770426255

15:15:03

XLON

1682

109.14

421276770426266

15:15:03

XLON

2784

109.14

421276770426267

15:15:04

XLON

2304

109.14

421276770426268

15:15:04

XLON

1814

109.14

421276770426269

15:15:26

XLON

4242

109.12

421276770426331

15:15:26

XLON

1485

109.12

421276770426332

15:15:39

XLON

4336

109.10

421276770426360

15:15:48

XLON

2890

109.10

421276770426389

15:15:50

XLON

1874

109.12

421276770426395

15:15:50

XLON

1989

109.12

421276770426396

15:15:50

XLON

1

109.12

421276770426397

15:16:01

XLON

2946

109.12

421276770426424

15:16:45

XLON

4978

109.08

421276770426529

15:16:45

XLON

1989

109.08

421276770426530

15:16:45

XLON

1595

109.08

421276770426531

15:18:43

XLON

2233

109.04

421276770426786

15:18:43

XLON

1660

109.04

421276770426787

15:18:43

XLON

2805

109.04

421276770426788

15:18:48

XLON

6698

109.04

421276770426789

15:18:48

XLON

2232

109.04

421276770426790

15:18:51

XLON

4140

109.04

421276770426808

15:19:04

XLON

4782

109.04

421276770426852

15:19:19

XLON

1469

109.04

421276770426913

15:19:23

XLON

756

109.04

421276770426929

15:19:23

XLON

37

109.04

421276770426982

15:19:23

XLON

11146

109.04

421276770426983

15:19:52

XLON

1749

109.04

421276770426986

15:19:52

XLON

2693

109.04

421276770426987

15:22:08

XLON

3000

109.06

421276770427441

15:22:31

XLON

1872

109.02

421276770427534

15:22:31

XLON

3100

109.02

421276770427535

15:22:31

XLON

3000

109.02

421276770427536

15:22:31

XLON

1200

109.02

421276770427537

15:22:31

XLON

1200

109.02

421276770427538

15:22:31

XLON

2287

109.02

421276770427539

15:22:32

XLON

1468

109.02

421276770427540

15:22:32

XLON

1385

109.02

421276770427541

15:22:34

XLON

11007

109.00

421276770427568

15:22:46

XLON

2847

109.02

421276770427549

15:22:59

XLON

2871

109.00

421276770427574

15:23:01

XLON

3002

108.96

421276770427727

15:24:04

XLON

1012

108.96

421276770427735

15:24:04

XLON

1200

108.96

421276770427736

15:24:04

XLON

5704

108.96

421276770427737

15:24:04

XLON

1557

108.96

421276770427738

15:24:20

XLON

4112

108.90

421276770427772

15:24:53

XLON

3469

108.90

421276770427878

15:25:27

XLON

1572

108.94

421276770428054

15:26:07

XLON

3908

108.96

421276770428390

15:26:07

XLON

2233

108.96

421276770428391

15:27:29

XLON

3582

108.96

421276770428484

15:27:29

XLON

4840

108.96

421276770428549

15:27:29

XLON

3384

108.96

421276770428550

15:28:04

XLON

3946

108.96

421276770428553

15:28:05

XLON

2173

108.94

421276770428681

15:28:05

XLON

1026

108.94

421276770428682

15:29:22

XLON

8879

108.92

421276770428790

15:29:28

XLON

2102

108.90

421276770428830

15:30:12

XLON

4058

108.92

421276770428958

15:30:48

XLON

136

108.88

421276770429095

15:30:48

XLON

61

108.88

421276770429205

15:30:48

XLON

132

108.88

421276770429265

15:31:30

XLON

732

108.90

421276770429330

15:31:32

XLON

1717

108.90

421276770429338

15:31:33

XLON

653

108.90

421276770429355

15:31:33

XLON

1989

108.90

421276770429356

15:31:35

XLON

3638

108.90

421276770429358

15:31:35

XLON

3170

108.90

421276770429359

15:31:37

XLON

8620

108.88

421276770429456

15:31:37

XLON

5217

108.88

421276770429457

15:31:42

XLON

500

108.90

421276770429373

15:31:43

XLON

642

108.90

421276770429374

15:31:43

XLON

1796

108.90

421276770429375

15:32:09

XLON

3092

108.86

421276770429501

15:32:26

XLON

3127

108.88

421276770429545

15:32:27

XLON

3571

108.88

421276770429557

15:32:28

XLON

3571

108.88

421276770429560

15:32:28

XLON

9289

108.86

421276770429574

15:32:28

XLON

1912

108.86

421276770429575

15:32:34

XLON

5999

108.86

421276770429615

15:33:08

XLON

25

108.86

421276770429867

15:33:08

XLON

58

108.86

421276770429883

15:33:08

XLON

855

108.86

421276770429894

15:33:08

XLON

64

108.86

421276770429895

15:33:08

XLON

12

108.86

421276770429922

15:33:46

XLON

8537

108.92

421276770430029

15:34:26

XLON

2189

108.92

421276770430141

15:34:26

XLON

27

108.92

421276770430142

15:34:26

XLON

116

108.90

421276770430226

15:34:26

XLON

301

108.90

421276770430287

15:34:26

XLON

1488

108.90

421276770430299

15:34:26

XLON

916

108.90

421276770430330

15:34:26

XLON

141

108.90

421276770430379

15:34:26

XLON

3950

108.90

421276770430442

15:34:26

XLON

32

108.90

421276770430443

15:34:26

XLON

3728

108.90

421276770430444

15:35:10

XLON

799

108.92

421276770430291

15:35:36

XLON

1927

108.92

421276770430378

15:35:49

XLON

9103

108.88

421276770430618

15:36:27

XLON

8248

108.92

421276770430601

15:36:27

XLON

5244

108.92

421276770430602

15:36:40

XLON

2075

108.88

421276770430629

15:36:40

XLON

8917

108.88

421276770430630

15:36:42

XLON

1451

108.88

421276770430728

15:37:13

XLON

4417

108.98

421276770430797

15:37:13

XLON

1934

108.98

421276770430798

15:37:15

XLON

1989

108.98

421276770430808

15:37:19

XLON

1508

108.98

421276770430817

15:37:26

XLON

1989

108.98

421276770430870

15:37:30

XLON

6730

108.98

421276770430892

15:37:31

XLON

3159

109.00

421276770430889

15:37:31

XLON

3554

108.96

421276770430896

15:37:32

XLON

3794

108.96

421276770430914

15:37:32

XLON

9804

108.94

421276770430919

15:37:33

XLON

13412

108.94

421276770430925

15:37:59

XLON

4947

108.98

421276770431046

15:38:48

XLON

889

109.02

421276770431212

15:38:48

XLON

824

109.02

421276770431218

15:38:48

XLON

177

109.02

421276770431317

15:39:37

XLON

4605

109.10

421276770431470

15:39:42

XLON

10253

109.08

421276770431518

15:39:42

XLON

725

109.08

421276770431519

15:39:54

XLON

3432

109.12

421276770431511

15:39:58

XLON

3190

109.06

421276770431538

15:40:02

XLON

3210

109.04

421276770431618

15:40:20

XLON

3400

109.04

421276770431620

15:40:20

XLON

6985

109.04

421276770431621

15:40:20

XLON

992

109.04

421276770431622

15:40:20

XLON

196

109.04

421276770431623

15:40:24

XLON

3218

109.02

421276770431690

15:40:32

XLON

4171

109.02

421276770431696

15:40:32

XLON

691

109.02

421276770431695

15:40:35

XLON

3294

109.02

421276770431817

15:40:57

XLON

1431

109.02

421276770431823

15:40:57

XLON

1372

109.02

421276770431832

15:40:57

XLON

10394

109.02

421276770431833

15:41:00

XLON

3000

109.02

421276770431835

15:41:00

XLON

470

109.02

421276770431836

15:41:10

XLON

6039

108.96

421276770431945

15:41:27

XLON

4402

108.96

421276770432015

15:41:27

XLON

410

108.96

421276770432029

15:41:41

XLON

188

109.00

421276770432059

15:41:41

XLON

184

109.00

421276770432067

15:41:41

XLON

230

109.00

421276770432071

15:41:41

XLON

16

109.00

421276770432072

15:42:30

XLON

4063

109.08

421276770432204

15:42:36

XLON

11884

109.08

421276770432330

15:43:00

XLON

1659

109.10

421276770432339

15:43:00

XLON

940

109.10

421276770432340

15:43:25

XLON

11971

109.12

421276770432420

15:43:27

XLON

13189

109.12

421276770432548

15:43:54

XLON

4164

109.12

421276770432558

15:43:54

XLON

3000

109.12

421276770432559

15:43:54

XLON

4521

109.12

421276770432560

15:43:54

XLON

1805

109.12

421276770432561

15:43:55

XLON

841

109.12

421276770432568

15:43:55

XLON

678

109.10

421276770432648

15:43:55

XLON

69

109.10

421276770432746

15:43:55

XLON

83

109.10

421276770432804

15:43:55

XLON

6334

109.10

421276770432807

15:43:56

XLON

635

109.12

421276770432571

15:43:56

XLON

3000

109.12

421276770432572

15:43:57

XLON

5386

109.12

421276770432573

15:43:57

XLON

2322

109.12

421276770432574

15:43:57

XLON

3000

109.12

421276770432575

15:44:01

XLON

831

109.12

421276770432603

15:44:05

XLON

3354

109.12

421276770432610

15:44:05

XLON

2213

109.12

421276770432611

15:44:08

XLON

3508

109.12

421276770432639

15:44:10

XLON

1458

109.12

421276770432646

15:44:10

XLON

1658

109.12

421276770432647

15:44:24

XLON

357

109.12

421276770432731

15:44:40

XLON

988

109.10

421276770432823

15:44:40

XLON

808

109.10

421276770432824

15:44:52

XLON

10425

109.06

421276770433054

15:46:01

XLON

1624

109.06

421276770433059

15:46:01

XLON

1228

109.06

421276770433060

15:46:01

XLON

1388

109.06

421276770433167

15:46:01

XLON

3884

109.06

421276770433223

15:46:02

XLON

576

109.08

421276770433069

15:46:02

XLON

1293

109.08

421276770433070

15:46:02

XLON

1403

109.08

421276770433071

15:46:12

XLON

3692

109.08

421276770433147

15:46:12

XLON

2488

109.08

421276770433148

15:46:15

XLON

1551

109.08

421276770433158

15:46:15

XLON

6053

109.08

421276770433159

15:46:29

XLON

4240

109.06

421276770433226

15:46:35

XLON

12059

109.04

421276770433312

15:47:10

XLON

2247

109.04

421276770433320

15:47:10

XLON

3000

109.04

421276770433321

15:47:10

XLON

1584

109.04

421276770433322

15:47:10

XLON

1548

109.04

421276770433323

15:47:10

XLON

1810

109.04

421276770433324

15:47:10

XLON

884

109.04

421276770433325

15:47:10

XLON

582

109.04

421276770433326

15:47:17

XLON

402

109.02

421276770433374

15:47:17

XLON

1064

109.02

421276770433375

15:47:17

XLON

11150

109.02

421276770433376

15:48:27

XLON

3000

108.94

421276770433638

15:48:29

XLON

1759

108.94

421276770433641

15:48:29

XLON

1819

108.94

421276770433642

15:48:39

XLON

403

108.94

421276770433655

15:48:39

XLON

1805

108.94

421276770433656

15:48:50

XLON

593

108.94

421276770433705

15:48:50

XLON

4314

108.94

421276770433706

15:49:40

XLON

1689

108.96

421276770433882

15:49:40

XLON

7727

108.96

421276770433883

15:49:40

XLON

844

108.96

421276770433884

15:49:40

XLON

1828

108.96

421276770433885

15:49:40

XLON

1200

108.96

421276770433886

15:49:40

XLON

6581

108.96

421276770433887

15:49:40

XLON

2148

108.96

421276770433888

15:49:40

XLON

1435

108.96

421276770433889

15:49:40

XLON

420

108.96

421276770433890

15:49:40

XLON

1393

108.96

421276770433891

15:49:40

XLON

5284

108.96

421276770433892

15:49:40

XLON

593

108.96

421276770433893

15:49:43

XLON

1

108.96

421276770433905

15:49:43

XLON

11465

108.94

421276770433976

15:50:00

XLON

5800

108.94

421276770433977

15:50:00

XLON

2266

108.94

421276770433978

15:50:27

XLON

308

108.92

421276770434376

15:50:27

XLON

12690

108.92

421276770434377

15:51:44

XLON

12813

108.92

421276770434389

15:51:45

XLON

955

108.92

421276770434396

15:51:46

XLON

472

108.92

421276770434401

15:51:46

XLON

963

108.92

421276770434402

15:51:54

XLON

2840

108.92

421276770434434

15:52:26

XLON

2321

109.00

421276770434570

15:52:26

XLON

3000

109.00

421276770434571

15:52:27

XLON

347

109.00

421276770434574

15:52:27

XLON

3000

109.00

421276770434575

15:52:34

XLON

6311

108.98

421276770434609

15:52:34

XLON

455

108.98

421276770434611

15:52:34

XLON

109

108.98

421276770434649

15:52:34

XLON

5949

108.98

421276770434694

15:52:34

XLON

1020

108.98

421276770434695

15:53:28

XLON

5488

108.98

421276770434707

15:53:28

XLON

1550

108.98

421276770434708

15:53:28

XLON

4443

108.98

421276770434709

15:53:28

XLON

1343

108.98

421276770434712

15:53:31

XLON

730

108.98

421276770434719

15:53:31

XLON

2234

108.98

421276770434741

15:53:31

XLON

3780

108.98

421276770434742

15:53:31

XLON

869

108.98

421276770434743

15:53:37

XLON

2964

108.98

421276770434745

15:53:40

XLON

41

108.98

421276770434758

15:53:40

XLON

2037

108.98

421276770434807

15:53:40

XLON

348

108.98

421276770434808

15:53:40

XLON

12

108.98

421276770434816

15:53:40

XLON

266

108.98

421276770434859

15:53:40

XLON

89

108.98

421276770434909

15:53:40

XLON

687

108.98

421276770434910

15:54:49

XLON

2793

108.98

421276770434913

15:55:35

XLON

6083

109.00

421276770435143

15:55:35

XLON

716

109.00

421276770435144

15:55:35

XLON

6818

109.00

421276770435145

15:55:35

XLON

3000

109.00

421276770435146

15:55:35

XLON

6971

109.00

421276770435147

15:55:35

XLON

2875

109.00

421276770435148

15:55:36

XLON

601

109.00

421276770435149

15:55:36

XLON

494

109.00

421276770435150

15:55:37

XLON

2421

108.98

421276770435158

15:55:37

XLON

9560

108.98

421276770435159

15:55:52

XLON

7868

108.98

421276770435197

15:58:45

XLON

2715

109.00

421276770435729

15:58:45

XLON

1627

109.00

421276770435730

15:58:45

XLON

3260

109.00

421276770435731

15:58:45

XLON

2227

109.00

421276770435732

15:58:45

XLON

4943

109.00

421276770435733

15:58:45

XLON

1688

109.00

421276770435734

15:58:45

XLON

5748

109.00

421276770435735

15:58:45

XLON

1200

109.00

421276770435736

15:59:08

XLON

1400

109.04

421276770435832

15:59:08

XLON

2300

109.04

421276770435833

15:59:08

XLON

5910

109.04

421276770435834

15:59:08

XLON

3000

109.04

421276770435835

15:59:08

XLON

1200

109.04

421276770435836

15:59:08

XLON

7950

109.04

421276770435837

15:59:09

XLON

658

109.04

421276770435838

15:59:09

XLON

3000

109.04

421276770435839

15:59:09

XLON

4608

109.04

421276770435842

15:59:11

XLON

9584

109.14

421276770435914

15:59:14

XLON

4600

109.14

421276770435931

15:59:14

XLON

3200

109.14

421276770435932

15:59:14

XLON

3000

109.14

421276770435933

15:59:14

XLON

690

109.14

421276770435934

15:59:14

XLON

4608

109.14

421276770435935

15:59:14

XLON

2151

109.14

421276770435936

15:59:15

XLON

2528

109.18

421276770435948

15:59:15

XLON

3904

109.14

421276770435940

15:59:15

XLON

3000

109.14

421276770435941

15:59:16

XLON

1200

109.18

421276770435949

15:59:16

XLON

2400

109.18

421276770435950

15:59:19

XLON

1763

109.14

421276770435970

15:59:19

XLON

2300

109.14

421276770435971

15:59:20

XLON

2500

109.14

421276770435973

15:59:21

XLON

13701

109.14

421276770435977

15:59:21

XLON

10918

109.14

421276770435975

15:59:21

XLON

2500

109.14

421276770435976

15:59:21

XLON

5214

109.10

421276770436007

15:59:22

XLON

2334

109.14

421276770435980

15:59:22

XLON

1933

109.14

421276770435981

15:59:22

XLON

1593

109.14

421276770435982

15:59:22

XLON

4981

109.14

421276770435978

15:59:22

XLON

2929

109.14

421276770435979

15:59:23

XLON

909

109.14

421276770435985

15:59:30

XLON

3000

109.12

421276770436011

15:59:30

XLON

3400

109.12

421276770436012

15:59:30

XLON

1200

109.12

421276770436013

15:59:30

XLON

4608

109.12

421276770436014

15:59:30

XLON

712

109.14

421276770436015

15:59:30

XLON

4608

109.14

421276770436016

15:59:30

XLON

1200

109.14

421276770436017

15:59:30

XLON

1200

109.14

421276770436018

15:59:30

XLON

11678

109.14

421276770436019

15:59:52

XLON

2900

109.10

421276770436065

15:59:52

XLON

3000

109.10

421276770436066

15:59:55

XLON

1548

109.10

421276770436092

15:59:55

XLON

66

109.10

421276770436093

15:59:55

XLON

3000

109.10

421276770436094

15:59:55

XLON

283

109.10

421276770436095

15:59:58

XLON

3000

109.08

421276770436113

15:59:58

XLON

108

109.08

421276770436153

15:59:58

XLON

3819

109.08

421276770436154

15:59:58

XLON

9850

109.08

421276770436155

16:00:01

XLON

7350

109.06

421276770436213

16:00:01

XLON

30

109.06

421276770436214

16:00:06

XLON

7886

109.10

421276770436161

16:00:06

XLON

3028

109.10

421276770436162

16:00:06

XLON

3000

109.10

421276770436163

16:00:06

XLON

3023

109.10

421276770436166

16:00:06

XLON

2372

109.10

421276770436167

16:00:06

XLON

3000

109.10

421276770436168

16:00:06

XLON

1200

109.10

421276770436169

16:00:07

XLON

924

109.10

421276770436174

16:00:07

XLON

3000

109.10

421276770436175

16:00:23

XLON

6538

109.08

421276770436315

16:00:34

XLON

4849

109.10

421276770436321

16:00:34

XLON

3206

109.08

421276770436328

16:00:34

XLON

1223

109.08

421276770436329

16:00:34

XLON

19

109.08

421276770436337

16:00:34

XLON

149

109.08

421276770436340

16:00:34

XLON

109

109.08

421276770436342

16:00:52

XLON

498

109.14

421276770436375

16:00:52

XLON

2577

109.14

421276770436376

16:00:57

XLON

9534

109.14

421276770436543

16:01:01

XLON

3382

109.12

421276770436561

16:01:10

XLON

3141

109.12

421276770436563

16:02:11

XLON

2900

109.18

421276770436715

16:02:12

XLON

3214

109.18

421276770436726

16:02:12

XLON

2340

109.18

421276770436727

16:02:48

XLON

5360

109.22

421276770436867

16:02:56

XLON

3420

109.24

421276770436894

16:02:56

XLON

3000

109.24

421276770436895

16:02:56

XLON

2271

109.24

421276770436896

16:02:56

XLON

3480

109.24

421276770436897

16:02:58

XLON

1024

109.24

421276770436905

16:03:16

XLON

404

109.24

421276770436958

16:03:32

XLON

14386

109.24

421276770437053

16:03:32

XLON

5098

109.24

421276770437054

16:03:32

XLON

3000

109.24

421276770437055

16:03:32

XLON

2589

109.24

421276770437056

16:04:16

XLON

13023

109.26

421276770437334

16:04:44

XLON

3000

109.26

421276770437338

16:04:44

XLON

4765

109.26

421276770437339

16:04:45

XLON

7495

109.24

421276770437451

16:04:46

XLON

3476

109.26

421276770437344

16:04:47

XLON

1612

109.26

421276770437345

16:04:47

XLON

2683

109.26

421276770437346

16:04:54

XLON

1934

109.26

421276770437361

16:04:54

XLON

2104

109.26

421276770437362

16:04:54

XLON

3576

109.26

421276770437363

16:05:37

XLON

3000

109.18

421276770437523

16:05:38

XLON

13888

109.14

421276770437580

16:06:08

XLON

500

109.14

421276770437582

16:06:08

XLON

3000

109.14

421276770437583

16:06:08

XLON

5504

109.14

421276770437584

16:06:08

XLON

3400

109.14

421276770437585

16:06:08

XLON

2153

109.14

421276770437586

16:06:37

XLON

6409

109.14

421276770437976

16:06:37

XLON

5133

109.14

421276770437977

16:07:27

XLON

3000

109.14

421276770437980

16:07:27

XLON

2255

109.14

421276770437981

16:07:27

XLON

5292

109.14

421276770437982

16:07:27

XLON

2155

109.14

421276770437985

16:07:27

XLON

3000

109.14

421276770437986

16:07:28

XLON

491

109.14

421276770437989

16:07:28

XLON

2186

109.14

421276770437990

16:07:28

XLON

1400

109.14

421276770437991

16:07:28

XLON

3000

109.14

421276770437992

16:07:29

XLON

396

109.14

421276770437994

16:07:38

XLON

3000

109.16

421276770438035

16:07:39

XLON

1264

109.16

421276770438036

16:07:39

XLON

11674

109.14

421276770438050

16:08:17

XLON

3267

109.12

421276770438290

16:09:11

XLON

1602

109.12

421276770438293

16:09:11

XLON

2343

109.12

421276770438294

16:09:12

XLON

657

109.12

421276770438299

16:09:12

XLON

2282

109.12

421276770438300

16:09:12

XLON

1307

109.12

421276770438301

16:09:13

XLON

472

109.12

421276770438307

16:09:13

XLON

1867

109.12

421276770438308

16:09:13

XLON

3000

109.12

421276770438309

16:09:14

XLON

566

109.12

421276770438310

16:09:14

XLON

3000

109.12

421276770438311

16:09:17

XLON

631

109.12

421276770438313

16:09:17

XLON

1382

109.12

421276770438314

16:09:30

XLON

11392

109.12

421276770438379

16:09:34

XLON

918

109.14

421276770438382

16:09:34

XLON

5929

109.14

421276770438383

16:09:34

XLON

1200

109.14

421276770438384

16:09:34

XLON

3000

109.14

421276770438385

16:09:34

XLON

4782

109.14

421276770438386

16:09:34

XLON

1200

109.14

421276770438387

16:09:57

XLON

521

109.10

421276770438504

16:09:57

XLON

1

109.10

421276770438506

16:09:58

XLON

499

109.10

421276770438507

16:09:59

XLON

8172

109.08

421276770438534

16:09:59

XLON

4591

109.08

421276770438535

16:10:09

XLON

49

109.08

421276770438552

16:10:09

XLON

57

109.08

421276770438675

16:11:08

XLON

2429

109.16

421276770438688

16:11:09

XLON

11693

109.10

421276770438813

16:11:51

XLON

9320

109.10

421276770438875

16:11:51

XLON

593

109.10

421276770438876

16:12:05

XLON

3400

109.10

421276770438879

16:12:05

XLON

3000

109.10

421276770438880

16:12:05

XLON

3513

109.10

421276770438881

16:12:05

XLON

8796

109.08

421276770438947

16:12:41

XLON

6157

109.10

421276770439129

16:12:41

XLON

4295

109.10

421276770439130

16:12:57

XLON

2974

109.10

421276770439136

16:12:57

XLON

1781

109.10

421276770439137

16:12:57

XLON

4721

109.10

421276770439141

16:12:57

XLON

418

109.10

421276770439151

16:12:57

XLON

207

109.10

421276770439187

16:13:07

XLON

1500

109.14

421276770439233

16:13:13

XLON

11297

109.14

421276770439426

16:13:17

XLON

354

109.16

421276770439314

16:13:39

XLON

3000

109.14

421276770439428

16:13:39

XLON

525

109.16

421276770439429

16:13:39

XLON

35300

109.16

421276770439430

16:13:39

XLON

3000

109.16

421276770439431

16:13:39

XLON

4564

109.16

421276770439432

16:13:39

XLON

638

109.16

421276770439433

16:13:39

XLON

4520

109.16

421276770439434

16:14:53

XLON

8979

109.14

421276770439637

16:14:53

XLON

434

109.14

421276770439638

16:14:54

XLON

482

109.14

421276770439639

16:14:57

XLON

899

109.18

421276770439669

16:14:57

XLON

11754

109.18

421276770439674

16:15:01

XLON

3756

109.18

421276770439687

16:15:01

XLON

304

109.18

421276770439693

16:15:01

XLON

2995

109.18

421276770439794

16:15:01

XLON

2481

109.18

421276770439795

16:15:20

XLON

4676

109.18

421276770439798

16:15:20

XLON

3000

109.18

421276770439799

16:15:20

XLON

1701

109.18

421276770439800

16:15:49

XLON

3400

109.20

421276770439876

16:15:49

XLON

2626

109.20

421276770439877

16:15:49

XLON

3717

109.20

421276770439878

16:15:49

XLON

1175

109.20

421276770439879

16:15:52

XLON

2934

109.20

421276770439901

16:15:56

XLON

3073

109.20

421276770439912

16:16:02

XLON

3072

109.20

421276770439929

16:16:26

XLON

8988

109.24

421276770440015

16:16:28

XLON

10596

109.22

421276770440065

16:17:45

XLON

2044

109.24

421276770440230

16:17:45

XLON

1549

109.24

421276770440231

16:17:45

XLON

6633

109.24

421276770440232

16:17:45

XLON

6396

109.24

421276770440233

16:17:45

XLON

3000

109.24

421276770440234

16:17:47

XLON

2309

109.24

421276770440242

16:17:47

XLON

1266

109.24

421276770440243

16:17:47

XLON

3000

109.24

421276770440244

16:20:22

XLON

2785

109.30

421276770440773

16:20:22

XLON

9012

109.30

421276770440774

16:20:22

XLON

3000

109.30

421276770440775

16:20:23

XLON

1471

109.30

421276770440777

16:20:23

XLON

3000

109.30

421276770440778

16:20:23

XLON

1699

109.30

421276770440779

16:20:38

XLON

858

109.30

421276770440818

16:20:38

XLON

1716

109.30

421276770440819

16:20:38

XLON

3000

109.30

421276770440820

16:20:57

XLON

4814

109.32

421276770440966

16:20:57

XLON

3000

109.32

421276770440967

16:20:57

XLON

199

109.32

421276770440968

16:20:57

XLON

4424

109.34

421276770440982

16:20:57

XLON

3000

109.34

421276770440983

16:20:57

XLON

5159

109.34

421276770440984

16:20:57

XLON

4782

109.34

421276770440985

16:20:58

XLON

6672

109.34

421276770440986

16:20:58

XLON

4180

109.34

421276770440987

16:20:58

XLON

2568

109.34

421276770440991

16:21:35

XLON

3631

109.36

421276770441157

16:21:35

XLON

1368

109.36

421276770441158

16:21:35

XLON

3000

109.36

421276770441159

16:21:35

XLON

35300

109.36

421276770441160

16:21:35

XLON

1574

109.36

421276770441161

16:21:36

XLON

452

109.34

421276770441179

16:21:36

XLON

3647

109.34

421276770441232

16:21:36

XLON

6664

109.34

421276770441233

16:21:36

XLON

1229

109.34

421276770441234

16:22:03

XLON

64

109.34

421276770441245

16:22:03

XLON

298

109.34

421276770441286

16:22:03

XLON

104

109.34

421276770441319

16:22:21

XLON

5074

109.38

421276770441353

16:22:33

XLON

2086

109.40

421276770441356

16:22:33

XLON

2683

109.40

421276770441357

16:22:41

XLON

13517

109.42

421276770441420

16:22:52

XLON

2103

109.40

421276770441453

16:22:52

XLON

3000

109.40

421276770441454

16:22:52

XLON

3300

109.42

421276770441455

16:22:52

XLON

4625

109.42

421276770441456

16:22:52

XLON

579

109.42

421276770441457

16:23:07

XLON

8539

109.40

421276770441706

16:23:07

XLON

5255

109.40

421276770441707

16:23:53

XLON

1

109.40

421276770441714

16:23:57

XLON

10601

109.40

421276770441943

16:25:02

XLON

4819

109.38

421276770441971

16:25:02

XLON

1319

109.38

421276770441972

16:25:02

XLON

2694

109.40

421276770441973

16:25:03

XLON

3000

109.36

421276770441986

16:25:03

XLON

2207

109.36

421276770441987

16:25:04

XLON

12434

109.34

421276770442247

16:25:43

XLON

2100

109.38

421276770442137

16:25:43

XLON

4564

109.38

421276770442138

16:25:43

XLON

1200

109.38

421276770442139

16:25:43

XLON

1426

109.38

421276770442140

16:25:43

XLON

8850

109.38

421276770442141

16:25:43

XLON

3325

109.38

421276770442142

16:25:43

XLON

10201

109.38

421276770442143

16:25:43

XLON

7674

109.38

421276770442144

16:25:45

XLON

952

109.36

421276770442149

16:25:45

XLON

3000

109.36

421276770442150

16:25:45

XLON

1508

109.36

421276770442153

16:25:46

XLON

4124

109.36

421276770442155

16:25:47

XLON

326

109.36

421276770442158

16:25:48

XLON

695

109.36

421276770442159

16:25:48

XLON

1241

109.36

421276770442160

16:25:52

XLON

3145

109.36

421276770442181

16:25:57

XLON

1744

109.36

421276770442207

16:26:12

XLON

3183

109.32

421276770442372

16:26:22

XLON

8787

109.32

421276770442521

16:27:00

XLON

4695

109.32

421276770442528

16:27:00

XLON

3000

109.32

421276770442529

16:27:00

XLON

1200

109.32

421276770442530

16:27:00

XLON

3308

109.32

421276770442531

16:27:04

XLON

4282

109.26

421276770442578

16:27:08

XLON

1025

109.26

421276770442585

16:27:24

XLON

2107

109.30

421276770442611

16:27:24

XLON

7071

109.30

421276770442612

16:28:04

XLON

12489

109.34

421276770442767

16:28:06

XLON

1956

109.32

421276770442770

16:28:06

XLON

3037

109.32

421276770442790

16:28:06

XLON

202

109.32

421276770442791

16:28:06

XLON

5691

109.32

421276770442844

16:28:40

XLON

7767

109.32

421276770442847

16:28:52

XLON

309

109.34

421276770442894

16:28:52

XLON

1655

109.34

421276770442895

16:28:52

XLON

1982

109.34

421276770442896

16:28:52

XLON

2105

109.34

421276770442897

16:28:52

XLON

1346

109.34

421276770442898

16:28:52

XLON

4575

109.32

421276770442904

16:29:06

XLON

9028

109.32

421276770443032

16:29:20

XLON

1649

109.32

421276770443034

16:29:20

XLON

1228

109.32

421276770443035

16:29:20

XLON

227

109.32

421276770443036

16:30:53

XLON

3409

109.38

421276770443497

16:30:53

XLON

1982

109.38

421276770443498

16:30:53

XLON

5395

109.38

421276770443499

16:34:30

XLON

1485

109.50

421276770444163

16:34:43

XLON

2332

109.56

421276770444199

16:34:45

XLON

347

109.56

421276770444202

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSDFWFEFSEDF
UK 100

Latest directors dealings