Transaction in Own Shares

RNS Number : 9433A
Vodafone Group Plc
04 June 2021
 

 

4 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

4 June 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

128.34

Lowest price paid per share (pence):

127.22

Volume weighted average price paid per share (pence):

127.88


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 877,953,770 of its ordinary shares in treasury and has 27,938,931,738 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 4 June 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

127.94

354,773

CHIX

127.93

660,173

XLON

127.87

4,692,229

 

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
 (pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference number

4,009

127.2400

08:00:17

XLON

E06D8RMEj6CS

3,862

127.2400

08:00:17

XLON

E06D8RMEj6Cc

2,982

127.2200

08:00:19

XLON

E06D8RMEj6Vy

147

127.2400

08:00:19

XLON

E06D8RMEj6Vu

3,571

127.2400

08:00:19

XLON

E06D8RMEj6Vw

1,165

127.2200

08:00:19

XLON

E06D8RMEj6W3

7,902

127.2800

08:00:30

XLON

E06D8RMEj8GX

5,198

127.2800

08:00:30

XLON

E06D8RMEj8GZ

5,610

127.2400

08:00:33

XLON

E06D8RMEj8QM

897

127.2400

08:00:33

XLON

E06D8RMEj8QO

4,240

127.4600

08:02:03

XLON

E06D8RMEjDSo

802

127.4600

08:02:05

XLON

E06D8RMEjDbi

2,772

127.4600

08:02:13

XLON

E06D8RMEjEAL

666

127.4600

08:02:13

XLON

E06D8RMEjEAN

477

127.4600

08:02:13

XLON

E06D8RMEjEAR

1,096

127.4600

08:02:13

XLON

E06D8RMEjEAZ

4,730

127.4400

08:02:13

XLON

E06D8RMEjECb

4,730

127.4400

08:02:13

XLON

E06D8RMEjECp

2,872

127.4400

08:02:13

XLON

E06D8RMEjED1

7,534

127.4600

08:02:45

CHIX

3075188779355

4,951

127.4600

08:02:45

XLON

E06D8RMEjFeb

763

127.4600

08:02:45

XLON

E06D8RMEjFef

1,469

127.4600

08:02:45

XLON

E06D8RMEjFek

7,241

127.4600

08:02:45

XLON

E06D8RMEjFem

2,782

127.4600

08:02:49

BATE

254078871717

383

127.4600

08:02:49

BATE

254078871718

3,177

127.5600

08:03:07

XLON

E06D8RMEjH92

4,078

127.7800

08:04:01

XLON

E06D8RMEjJfI

6,990

127.7600

08:04:01

XLON

E06D8RMEjJfn

1,136

127.7600

08:04:01

XLON

E06D8RMEjJfu

7,768

127.7600

08:04:01

XLON

E06D8RMEjJfw

2,316

127.5000

08:04:24

XLON

E06D8RMEjKPB

2,239

127.5000

08:04:24

XLON

E06D8RMEjKPD

4,555

127.5000

08:04:26

XLON

E06D8RMEjKRU

756

127.4200

08:04:33

XLON

E06D8RMEjKgM

788

127.5000

08:05:10

BATE

254078871802

1,700

127.5000

08:05:10

CHIX

3075188779566

1,142

127.5000

08:05:10

XLON

E06D8RMEjLoq

5,226

127.5000

08:05:10

XLON

E06D8RMEjLov

184

127.5000

08:05:10

XLON

E06D8RMEjLoz

975

127.5000

08:05:10

XLON

E06D8RMEjLp1

2,436

127.5000

08:05:10

XLON

E06D8RMEjLp4

1,414

127.5000

08:05:10

XLON

E06D8RMEjLp7

4,825

127.5000

08:05:10

XLON

E06D8RMEjLpB

1,199

127.5000

08:05:10

XLON

E06D8RMEjLpD

5,669

127.4600

08:05:26

CHIX

3075188779596

4,626

127.5800

08:06:14

XLON

E06D8RMEjNuP

3,211

127.5800

08:06:14

XLON

E06D8RMEjNuR

1,277

127.5800

08:06:14

XLON

E06D8RMEjNuU

1,669

127.5800

08:06:14

XLON

E06D8RMEjNua

4,488

127.5800

08:06:14

XLON

E06D8RMEjNuY

3,954

127.5600

08:06:28

BATE

254078871883

284

127.5600

08:06:28

BATE

254078871884

4,238

127.5600

08:06:28

BATE

254078871885

267

127.5600

08:06:28

BATE

254078871886

6,368

127.5600

08:07:12

XLON

E06D8RMEjPcU

569

127.5600

08:07:12

XLON

E06D8RMEjPcW

6,434

127.5600

08:07:12

XLON

E06D8RMEjPca

1,817

127.5600

08:07:12

CHIX

3075188779747

842

127.5600

08:07:12

BATE

254078871923

2,152

127.5000

08:07:31

BATE

254078871929

2,806

127.5000

08:07:31

BATE

254078871930

476

127.5000

08:07:31

BATE

254078871931

6,732

127.5200

08:07:37

XLON

E06D8RMEjQOX

4,775

127.4800

08:07:55

BATE

254078871955

411

127.4400

08:07:57

XLON

E06D8RMEjQwf

2,033

127.4400

08:08:01

XLON

E06D8RMEjR1r

3,627

127.5600

08:08:22

XLON

E06D8RMEjReu

379

127.4600

08:08:34

CHIX

3075188779861

7,859

127.4600

08:08:34

CHIX

3075188779862

3,830

127.4400

08:08:40

BATE

254078871991

1,419

127.4200

08:09:06

BATE

254078872036

1,655

127.4200

08:09:06

BATE

254078872038

3,000

127.4200

08:09:15

BATE

254078872052

4,285

127.4000

08:09:23

BATE

254078872065

6,880

127.4000

08:09:41

XLON

E06D8RMEjTAl

4,954

127.3800

08:09:50

XLON

E06D8RMEjTMj

4,317

127.4600

08:10:53

XLON

E06D8RMEjVrP

4,317

127.4600

08:10:53

XLON

E06D8RMEjVrc

2,770

127.4600

08:10:53

XLON

E06D8RMEjVrs

603

127.4600

08:11:01

XLON

E06D8RMEjW80

1,495

127.4600

08:11:01

XLON

E06D8RMEjW82

5,256

127.4600

08:11:01

XLON

E06D8RMEjW84

603

127.4600

08:11:01

XLON

E06D8RMEjW86

4,176

127.5200

08:11:22

XLON

E06D8RMEjWkZ

4,862

127.5200

08:11:30

XLON

E06D8RMEjWy1

1,849

127.5200

08:11:30

XLON

E06D8RMEjWy3

1,929

127.4800

08:12:01

XLON

E06D8RMEjXb5

1,734

127.4800

08:12:01

XLON

E06D8RMEjXb9

2,785

127.5000

08:12:51

CHIX

3075188780328

1,290

127.5000

08:12:51

BATE

254078872362

10,730

127.5000

08:12:51

XLON

E06D8RMEjYwP

280

127.4600

08:12:53

BATE

254078872363

6,536

127.4600

08:12:53

XLON

E06D8RMEjYzz

1,696

127.4600

08:12:53

CHIX

3075188780330

506

127.4600

08:12:53

BATE

254078872364

3,897

127.5000

08:13:35

XLON

E06D8RMEja4f

11,459

127.4800

08:14:24

XLON

E06D8RMEjazU

1,378

127.4800

08:14:24

BATE

254078872415

2,973

127.4800

08:14:24

CHIX

3075188780428

7,657

127.4600

08:14:56

XLON

E06D8RMEjbgr

874

127.4400

08:15:35

XLON

E06D8RMEjcgo

7,094

127.4400

08:15:35

XLON

E06D8RMEjcgw

8,148

127.4400

08:15:35

XLON

E06D8RMEjch0

1,714

127.7600

08:16:22

XLON

E06D8RMEjerP

799

127.7600

08:16:22

XLON

E06D8RMEjerR

2,198

127.7600

08:16:22

XLON

E06D8RMEjerT

756

127.7600

08:16:22

XLON

E06D8RMEjerW

4,142

127.7600

08:16:22

XLON

E06D8RMEjerY

4,142

127.7600

08:16:22

XLON

E06D8RMEjerp

2,626

127.7600

08:16:22

XLON

E06D8RMEjerv

7,319

127.7600

08:16:25

XLON

E06D8RMEjezF

4,410

127.9000

08:17:42

XLON

E06D8RMEjgYN

4,481

127.9000

08:17:42

XLON

E06D8RMEjgYP

4,140

127.9000

08:17:42

XLON

E06D8RMEjgYR

75

127.9000

08:17:42

XLON

E06D8RMEjgYX

3,000

127.9000

08:17:42

XLON

E06D8RMEjgYb

1,481

127.9000

08:17:42

XLON

E06D8RMEjgYg

3,000

127.9000

08:17:42

XLON

E06D8RMEjgYi

374

127.9000

08:17:42

XLON

E06D8RMEjgYm

841

127.9000

08:17:42

XLON

E06D8RMEjgYp

1,030

127.9000

08:17:42

XLON

E06D8RMEjgYr

1,253

127.9000

08:17:42

XLON

E06D8RMEjgYt

3,570

127.8600

08:18:04

XLON

E06D8RMEjgwb

4,000

127.9600

08:19:43

XLON

E06D8RMEjisT

4,000

127.9600

08:19:43

XLON

E06D8RMEjisX

3,587

127.9600

08:19:43

XLON

E06D8RMEjisZ

773

127.9600

08:19:43

CHIX

3075188780950

357

127.9600

08:19:43

BATE

254078872819

773

127.9600

08:19:43

CHIX

3075188780951

773

127.9600

08:19:43

CHIX

3075188780952

115

127.9600

08:19:43

CHIX

3075188780953

357

127.9600

08:19:43

BATE

254078872821

357

127.9600

08:19:43

BATE

254078872822

357

127.9600

08:19:43

BATE

254078872823

357

127.9600

08:19:43

BATE

254078872824

357

127.9600

08:19:43

BATE

254078872825

357

127.9600

08:19:43

BATE

254078872826

357

127.9600

08:19:43

BATE

254078872827

357

127.9600

08:19:43

BATE

254078872828

357

127.9600

08:19:43

BATE

254078872829

75

127.9600

08:19:43

BATE

254078872830

773

127.9600

08:19:43

CHIX

3075188780954

357

127.9600

08:19:43

BATE

254078872831

357

127.9600

08:19:43

BATE

254078872832

357

127.9600

08:19:43

BATE

254078872833

47

127.9600

08:19:43

BATE

254078872834

773

127.9600

08:19:43

CHIX

3075188780955

357

127.9600

08:19:43

BATE

254078872835

357

127.9600

08:19:43

BATE

254078872836

39

127.9600

08:19:43

BATE

254078872837

773

127.9600

08:19:43

CHIX

3075188780956

773

127.9600

08:19:43

CHIX

3075188780957

357

127.9600

08:19:43

BATE

254078872838

401

127.9600

08:19:43

CHIX

3075188780958

372

127.9600

08:19:43

CHIX

3075188780959

401

127.9600

08:19:43

CHIX

3075188780960

357

127.9600

08:19:43

BATE

254078872839

353

127.9600

08:19:43

CHIX

3075188780961

357

127.9600

08:19:43

BATE

254078872840

466

127.9600

08:19:43

CHIX

3075188780962

3,480

127.9400

08:19:48

CHIX

3075188780967

4,308

127.8800

08:20:00

CHIX

3075188780978

3,350

127.8400

08:20:54

XLON

E06D8RMEjkTp

8,717

127.9400

08:21:18

XLON

E06D8RMEjl9A

3,578

127.9000

08:21:31

XLON

E06D8RMEjlOS

1,496

127.9000

08:21:31

XLON

E06D8RMEjlOU

4,186

127.8800

08:21:36

BATE

254078872971

4,051

127.8800

08:22:05

XLON

E06D8RMEjlrK

3,894

127.8200

08:22:31

XLON

E06D8RMEjmLr

4,302

127.9200

08:23:31

XLON

E06D8RMEjnZF

4,302

127.9200

08:23:31

XLON

E06D8RMEjnZM

2,341

127.9200

08:23:31

XLON

E06D8RMEjnZO

4,475

128.0000

08:24:51

XLON

E06D8RMEjocV

4,475

128.0000

08:24:51

XLON

E06D8RMEjocg

4,475

128.0000

08:24:51

XLON

E06D8RMEjocm

527

128.0000

08:24:52

XLON

E06D8RMEjodS

3,421

128.0000

08:24:52

XLON

E06D8RMEjodU

527

128.0000

08:24:52

XLON

E06D8RMEjodW

2,578

128.0000

08:24:52

XLON

E06D8RMEjodd

4,496

128.0000

08:26:46

XLON

E06D8RMEjqTh

3,860

128.0000

08:26:46

XLON

E06D8RMEjqTj

1,418

127.9800

08:27:25

XLON

E06D8RMEjqtz

314

127.9800

08:27:25

XLON

E06D8RMEjqu1

958

127.9800

08:27:25

XLON

E06D8RMEjqu3

2,409

127.9800

08:27:25

XLON

E06D8RMEjqu6

4,568

127.9800

08:27:25

XLON

E06D8RMEjqu8

4,549

127.9800

08:27:25

XLON

E06D8RMEjquA

681

127.9800

08:27:25

XLON

E06D8RMEjquC

591

127.9800

08:27:25

XLON

E06D8RMEjquE

4,558

127.9800

08:27:25

XLON

E06D8RMEjquK

3,958

127.9800

08:27:25

XLON

E06D8RMEjquM

5,118

127.9800

08:27:25

CHIX

3075188781654

6,720

127.9000

08:28:41

XLON

E06D8RMEjs78

1,744

127.9000

08:28:41

CHIX

3075188781746

808

127.9000

08:28:41

BATE

254078873345

875

127.9400

08:29:00

XLON

E06D8RMEjsLu

3,281

127.9400

08:29:00

XLON

E06D8RMEjsLw

2,053

127.9400

08:29:00

XLON

E06D8RMEjsLy

4,156

127.9400

08:29:00

XLON

E06D8RMEjsM2

205

127.9400

08:29:00

XLON

E06D8RMEjsM4

4,314

127.9200

08:29:21

XLON

E06D8RMEjseU

4,011

127.9200

08:29:21

XLON

E06D8RMEjseh

303

127.9200

08:29:21

XLON

E06D8RMEjsej

303

127.9200

08:29:21

XLON

E06D8RMEjsen

1,269

127.9200

08:29:21

XLON

E06D8RMEjset

4,162

128.0000

08:31:26

XLON

E06D8RMEjvDZ

4,162

128.0000

08:31:26

XLON

E06D8RMEjvDf

805

128.0000

08:31:26

XLON

E06D8RMEjvDh

2,365

128.0000

08:31:28

XLON

E06D8RMEjvEq

1,797

128.0000

08:31:28

XLON

E06D8RMEjvEs

243

128.0000

08:31:28

XLON

E06D8RMEjvEu

992

128.0000

08:31:28

XLON

E06D8RMEjvEy

2,040

128.0000

08:31:28

XLON

E06D8RMEjvF0

1,130

128.0000

08:31:28

XLON

E06D8RMEjvF4

667

128.0000

08:31:28

XLON

E06D8RMEjvF6

478

128.0000

08:31:28

XLON

E06D8RMEjvFA

4,300

127.9400

08:32:09

XLON

E06D8RMEjvos

4,300

127.9400

08:32:09

XLON

E06D8RMEjvow

2,699

127.9400

08:32:09

XLON

E06D8RMEjvoy

8,545

127.9600

08:34:02

XLON

E06D8RMEjxKO

1,830

127.9400

08:34:02

XLON

E06D8RMEjxL2

3,224

127.9400

08:34:02

XLON

E06D8RMEjxL4

458

127.9400

08:34:02

XLON

E06D8RMEjxL6

3,682

127.9400

08:34:02

XLON

E06D8RMEjxLA

1,372

127.9400

08:34:02

XLON

E06D8RMEjxLC

1,441

127.9400

08:34:02

XLON

E06D8RMEjxLE

4,512

127.8800

08:34:49

XLON

E06D8RMEjyGA

3,477

127.8800

08:34:49

XLON

E06D8RMEjyGI

1,035

127.8800

08:34:49

XLON

E06D8RMEjyGR

1,720

127.8800

08:34:50

XLON

E06D8RMEjyGx

4,786

127.9200

08:36:24

XLON

E06D8RMEk01t

4,786

127.9200

08:36:24

XLON

E06D8RMEk02I

864

127.9200

08:36:24

XLON

E06D8RMEk02O

4,763

127.8800

08:38:09

XLON

E06D8RMEk1c8

541

127.8800

08:38:09

XLON

E06D8RMEk1cC

1,588

127.8800

08:38:09

XLON

E06D8RMEk1cH

1,902

127.8800

08:38:09

XLON

E06D8RMEk1cJ

4,012

127.8800

08:38:09

XLON

E06D8RMEk1cL

751

127.8800

08:38:09

XLON

E06D8RMEk1cP

4,031

127.8800

08:38:09

XLON

E06D8RMEk1cR

92

127.8800

08:38:09

XLON

E06D8RMEk1cT

125

127.8800

08:38:09

XLON

E06D8RMEk1cV

1,302

127.8800

08:38:09

XLON

E06D8RMEk1cb

1,801

127.8800

08:38:09

XLON

E06D8RMEk1cd

4,393

127.9000

08:38:27

XLON

E06D8RMEk1qJ

4,475

127.8800

08:40:00

XLON

E06D8RMEk37w

4,475

127.8800

08:40:00

XLON

E06D8RMEk386

151

127.8800

08:40:00

XLON

E06D8RMEk388

4,530

127.8600

08:40:00

XLON

E06D8RMEk38Z

2,800

127.8600

08:40:00

XLON

E06D8RMEk38f

1,730

127.8600

08:40:00

XLON

E06D8RMEk38k

1,327

127.8600

08:40:00

XLON

E06D8RMEk38m

2,010

127.9000

08:43:57

CHIX

3075188783029

4,734

127.9000

08:43:57

XLON

E06D8RMEk71r

7,745

127.9000

08:43:57

XLON

E06D8RMEk71t

2,900

127.9000

08:43:57

XLON

E06D8RMEk728

1,834

127.9000

08:43:57

XLON

E06D8RMEk72A

666

127.9000

08:43:57

XLON

E06D8RMEk72C

1,834

127.9000

08:43:57

XLON

E06D8RMEk72O

2,234

127.9000

08:43:57

XLON

E06D8RMEk72a

666

127.9000

08:43:57

XLON

E06D8RMEk72m

931

127.9000

08:43:57

XLON

E06D8RMEk73S

956

127.9000

08:43:57

XLON

E06D8RMEk73U

286

127.9000

08:43:57

XLON

E06D8RMEk73z

3,492

127.9000

08:43:57

XLON

E06D8RMEk74j

1,395

127.9000

08:43:57

XLON

E06D8RMEk75T

4,098

127.8400

08:44:43

XLON

E06D8RMEk87g

8,328

127.8400

08:44:43

XLON

E06D8RMEk87i

590

127.8400

08:44:43

XLON

E06D8RMEk87r

982

127.8400

08:44:43

XLON

E06D8RMEk87u

4,089

127.8000

08:48:18

XLON

E06D8RMEkBaT

4,076

127.8000

08:48:18

XLON

E06D8RMEkBaV

4,089

127.8000

08:48:18

XLON

E06D8RMEkBae

3,019

127.8000

08:48:18

XLON

E06D8RMEkBag

1,057

127.8000

08:48:18

XLON

E06D8RMEkBal

1,943

127.8000

08:48:18

XLON

E06D8RMEkBan

1,156

127.8000

08:48:18

XLON

E06D8RMEkBas

2,439

127.8000

08:48:18

XLON

E06D8RMEkBau

559

127.8000

08:48:18

XLON

E06D8RMEkBb0

4,489

127.7800

08:48:18

XLON

E06D8RMEkBbl

5,886

127.7600

08:48:20

XLON

E06D8RMEkBgh

1,185

127.7600

08:48:20

XLON

E06D8RMEkBgj

4,362

127.6600

08:48:33

XLON

E06D8RMEkBwi

4,780

127.6800

08:49:06

XLON

E06D8RMEkCeP

4,780

127.6800

08:49:06

XLON

E06D8RMEkCeW

4,780

127.6800

08:49:06

XLON

E06D8RMEkCef

58

127.6800

08:49:06

XLON

E06D8RMEkCel

2,903

127.7800

08:52:13

CHIX

3075188783871

11,190

127.7800

08:52:13

XLON

E06D8RMEkFlI

327

127.7800

08:52:13

BATE

254078874949

418

127.7800

08:52:13

BATE

254078874950

601

127.7800

08:52:13

XLON

E06D8RMEkFln

3,159

127.9200

08:56:31

BATE

254078875163

4,000

127.9000

08:56:48

XLON

E06D8RMEkJy2

4,000

127.9000

08:56:48

XLON

E06D8RMEkJyN

2,680

127.9000

08:56:48

XLON

E06D8RMEkJyU

468

127.9000

08:56:48

CHIX

3075188784257

468

127.9000

08:56:48

CHIX

3075188784260

216

127.9000

08:56:48

BATE

254078875171

4,684

127.9000

08:56:48

XLON

E06D8RMEkJyo

258

127.9000

08:56:48

XLON

E06D8RMEkJyq

1,179

127.9000

08:56:48

XLON

E06D8RMEkJz3

4,000

127.8600

08:57:29

XLON

E06D8RMEkKbH

1,336

127.8600

08:57:29

XLON

E06D8RMEkKbQ

459

127.8600

08:57:29

CHIX

3075188784318

2,664

127.8600

08:57:29

XLON

E06D8RMEkKbT

459

127.8600

08:57:29

CHIX

3075188784319

212

127.8600

08:57:29

BATE

254078875223

4,671

127.8600

08:57:29

XLON

E06D8RMEkKbp

4,077

127.9000

08:57:40

XLON

E06D8RMEkKr3

4,745

127.9000

08:58:18

XLON

E06D8RMEkLVG

2,800

127.9000

08:58:18

XLON

E06D8RMEkLVN

1,945

127.9000

08:58:18

XLON

E06D8RMEkLVS

1,686

127.9000

08:58:18

XLON

E06D8RMEkLVU

1,956

127.9400

09:00:14

XLON

E06D8RMEkNOs

2,234

127.9400

09:00:14

XLON

E06D8RMEkNOu

6,542

127.9400

09:00:14

XLON

E06D8RMEkNOy

761

127.9400

09:00:14

XLON

E06D8RMEkNP2

8,290

127.8800

09:01:09

XLON

E06D8RMEkO4P

2,151

127.8800

09:01:09

CHIX

3075188784658

997

127.8800

09:01:09

BATE

254078875463

4,686

127.8600

09:01:09

XLON

E06D8RMEkO4z

4,686

127.8600

09:01:09

XLON

E06D8RMEkO5C

1,678

127.8600

09:01:09

CHIX

3075188784660

4,676

127.8600

09:01:42

XLON

E06D8RMEkOgN

4,676

127.8600

09:01:42

XLON

E06D8RMEkOgc

4,676

127.8600

09:01:42

XLON

E06D8RMEkOgk

4,369

127.7800

09:04:55

XLON

E06D8RMEkRaL

4,369

127.7800

09:04:55

XLON

E06D8RMEkRaP

5,614

127.7800

09:04:55

XLON

E06D8RMEkRaR

4,028

127.7600

09:04:55

XLON

E06D8RMEkRbB

3,304

127.7600

09:04:55

XLON

E06D8RMEkRbD

4,028

127.7600

09:04:55

XLON

E06D8RMEkRbH

202

127.7600

09:04:55

XLON

E06D8RMEkRbJ

4,389

127.8400

09:07:53

XLON

E06D8RMEkTq7

4,389

127.8400

09:07:53

XLON

E06D8RMEkTqF

2,071

127.8400

09:07:53

XLON

E06D8RMEkTqT

429

127.8200

09:09:05

XLON

E06D8RMEkUrm

1,944

127.8400

09:10:01

XLON

E06D8RMEkVZM

2,829

127.8400

09:10:01

XLON

E06D8RMEkVZO

4,360

127.8400

09:10:01

XLON

E06D8RMEkVZQ

4,773

127.8400

09:10:01

XLON

E06D8RMEkVZW

2,416

127.8400

09:10:01

XLON

E06D8RMEkVZY

1,944

127.8400

09:10:01

XLON

E06D8RMEkVZc

1,686

127.8400

09:10:01

XLON

E06D8RMEkVZe

2,361

127.8400

09:10:01

XLON

E06D8RMEkVZg

4,657

127.8200

09:11:01

XLON

E06D8RMEkWjR

395

127.8200

09:11:01

XLON

E06D8RMEkWjT

395

127.8200

09:11:01

XLON

E06D8RMEkWjZ

395

127.8200

09:11:01

XLON

E06D8RMEkWjc

4,262

127.8200

09:11:01

XLON

E06D8RMEkWjo

785

127.8200

09:11:01

XLON

E06D8RMEkWjq

4,524

127.6800

09:12:23

XLON

E06D8RMEkYQJ

3,324

127.6800

09:12:23

XLON

E06D8RMEkYQQ

1,200

127.6800

09:12:23

XLON

E06D8RMEkYQS

3,324

127.6800

09:12:23

XLON

E06D8RMEkYQU

2,429

127.6800

09:12:23

XLON

E06D8RMEkYQY

4,070

127.6400

09:14:37

XLON

E06D8RMEkaXn

4,070

127.6400

09:14:37

XLON

E06D8RMEkaY2

4,070

127.6400

09:14:37

XLON

E06D8RMEkaYB

186

127.6400

09:14:37

XLON

E06D8RMEkaYO

2,055

127.7000

09:17:43

XLON

E06D8RMEkdWy

2,419

127.7000

09:17:43

XLON

E06D8RMEkdX0

364

127.7000

09:17:43

XLON

E06D8RMEkdX4

2,055

127.7000

09:17:43

XLON

E06D8RMEkdX6

2,055

127.7000

09:17:43

XLON

E06D8RMEkdX8

364

127.7000

09:17:43

XLON

E06D8RMEkdXA

4,474

127.7000

09:17:43

XLON

E06D8RMEkdXJ

7,992

127.7000

09:17:43

XLON

E06D8RMEkdXL

503

127.6800

09:18:47

XLON

E06D8RMEkeTN

7,515

127.6800

09:18:47

XLON

E06D8RMEkeTP

964

127.6800

09:18:47

BATE

254078876483

1,544

127.6800

09:18:47

CHIX

3075188786126

537

127.6800

09:18:47

CHIX

3075188786127

985

127.8200

09:24:12

XLON

E06D8RMEkiGX

1,919

127.8200

09:24:12

XLON

E06D8RMEkiGZ

12,092

127.8200

09:24:12

XLON

E06D8RMEkiGd

4,932

127.8200

09:24:12

XLON

E06D8RMEkiGp

1,974

127.8200

09:24:12

XLON

E06D8RMEkiGr

3,891

127.8200

09:24:12

CHIX

3075188786509

1,803

127.8200

09:24:12

BATE

254078876782

830

127.8200

09:24:12

BATE

254078876783

1,792

127.8200

09:24:12

CHIX

3075188786512

5,880

127.7800

09:24:12

XLON

E06D8RMEkiI2

2,522

127.7800

09:24:12

XLON

E06D8RMEkiI9

1,286

127.7800

09:24:12

CHIX

3075188786516

1,267

127.7800

09:24:12

BATE

254078876787

5,266

127.7800

09:24:12

CHIX

3075188786517

444

127.7800

09:24:12

BATE

254078876788

4,527

127.7800

09:24:12

BATE

254078876789

6,261

127.7800

09:24:12

XLON

E06D8RMEkiIK

261

127.7800

09:27:01

XLON

E06D8RMEkkYm

3,627

127.7800

09:27:01

XLON

E06D8RMEkkZb

158

127.7800

09:27:01

CHIX

3075188786716

158

127.7800

09:27:01

CHIX

3075188786717

158

127.7800

09:27:01

CHIX

3075188786718

158

127.7800

09:27:01

CHIX

3075188786719

158

127.7800

09:27:01

CHIX

3075188786720

158

127.7800

09:27:01

CHIX

3075188786721

158

127.7800

09:27:01

CHIX

3075188786722

158

127.7800

09:27:01

CHIX

3075188786723

158

127.7800

09:27:01

CHIX

3075188786724

158

127.7800

09:27:01

CHIX

3075188786725

55

127.7800

09:27:01

CHIX

3075188786726

73

127.7800

09:27:01

BATE

254078876934

112

127.7800

09:27:01

XLON

E06D8RMEkkZs

4,231

127.7800

09:27:01

XLON

E06D8RMEkka3

4,231

127.7800

09:27:01

XLON

E06D8RMEkka9

1,141

127.7600

09:27:09

CHIX

3075188786765

3,505

127.8200

09:32:20

XLON

E06D8RMEkq56

495

127.8200

09:32:20

XLON

E06D8RMEkq59

18

127.8200

09:32:20

BATE

254078877295

199

127.8200

09:32:20

CHIX

3075188787164

199

127.8200

09:32:20

CHIX

3075188787165

199

127.8200

09:32:20

CHIX

3075188787166

199

127.8200

09:32:20

CHIX

3075188787167

199

127.8200

09:32:20

CHIX

3075188787168

199

127.8200

09:32:20

CHIX

3075188787169

199

127.8200

09:32:20

CHIX

3075188787170

35

127.8200

09:32:20

CHIX

3075188787171

73

127.8200

09:32:20

BATE

254078877296

199

127.8200

09:32:20

CHIX

3075188787172

199

127.8200

09:32:20

CHIX

3075188787173

199

127.8200

09:32:20

CHIX

3075188787174

199

127.8200

09:32:20

CHIX

3075188787175

199

127.8200

09:32:20

CHIX

3075188787176

199

127.8200

09:32:20

CHIX

3075188787177

199

127.8200

09:32:20

CHIX

3075188787178

199

127.8200

09:32:20

CHIX

3075188787179

199

127.8200

09:32:20

CHIX

3075188787180

199

127.8200

09:32:20

CHIX

3075188787181

199

127.8200

09:32:20

CHIX

3075188787182

199

127.8200

09:32:20

CHIX

3075188787183

199

127.8200

09:32:20

CHIX

3075188787184

199

127.8200

09:32:20

CHIX

3075188787185

199

127.8200

09:32:20

CHIX

3075188787186

199

127.8200

09:32:20

CHIX

3075188787187

199

127.8200

09:32:20

CHIX

3075188787188

199

127.8200

09:32:20

CHIX

3075188787189

199

127.8200

09:32:20

CHIX

3075188787190

199

127.8200

09:32:20

CHIX

3075188787191

199

127.8200

09:32:20

CHIX

3075188787192

199

127.8200

09:32:20

CHIX

3075188787193

199

127.8200

09:32:20

CHIX

3075188787194

101

127.8200

09:32:20

CHIX

3075188787195

4,000

127.8200

09:32:20

XLON

E06D8RMEkq5O

2,761

127.8200

09:32:20

XLON

E06D8RMEkq5T

199

127.8200

09:32:20

CHIX

3075188787196

199

127.8200

09:32:20

CHIX

3075188787197

557

127.8200

09:32:20

XLON

E06D8RMEkq5m

4,521

127.8000

09:33:09

XLON

E06D8RMEkqcV

4,521

127.8000

09:33:16

XLON

E06D8RMEkqi7

1,588

127.8000

09:33:16

XLON

E06D8RMEkqiH

1,543

127.8000

09:33:16

XLON

E06D8RMEkqiS

1,390

127.8000

09:33:16

XLON

E06D8RMEkqiU

4,521

127.8000

09:33:16

XLON

E06D8RMEkqid

688

127.8000

09:33:16

XLON

E06D8RMEkqii

4,000

127.7800

09:34:44

XLON

E06D8RMEks3j

4,000

127.7800

09:34:44

XLON

E06D8RMEks3n

548

127.7800

09:34:44

XLON

E06D8RMEks3r

79

127.7800

09:34:44

BATE

254078877405

171

127.7800

09:34:44

CHIX

3075188787320

171

127.7800

09:34:44

CHIX

3075188787321

171

127.7800

09:34:44

CHIX

3075188787322

3,000

127.7800

09:34:44

XLON

E06D8RMEks4B

1,250

127.7800

09:34:44

XLON

E06D8RMEks4I

2,300

127.7800

09:34:44

XLON

E06D8RMEks4M

4,000

127.7800

09:36:41

XLON

E06D8RMEktqV

4,000

127.7800

09:36:41

XLON

E06D8RMEktqb

495

127.7800

09:36:41

XLON

E06D8RMEktqd

374

127.7800

09:36:41

BATE

254078877528

810

127.7800

09:36:41

CHIX

3075188787500

810

127.7800

09:36:41

CHIX

3075188787502

146

127.7800

09:36:41

CHIX

3075188787503

810

127.7800

09:36:41

CHIX

3075188787504

146

127.7800

09:36:41

CHIX

3075188787505

143

127.7800

09:36:41

CHIX

3075188787506

667

127.7800

09:36:41

CHIX

3075188787507

143

127.7800

09:36:41

CHIX

3075188787508

760

127.7800

09:36:41

CHIX

3075188787509

2,628

127.7800

09:36:41

BATE

254078877529

1,187

127.7200

09:39:25

XLON

E06D8RMEkwfI

1,011

127.7200

09:39:25

XLON

E06D8RMEkwfK

553

127.7200

09:39:25

XLON

E06D8RMEkwfM

851

127.7200

09:39:25

XLON

E06D8RMEkwfP

398

127.7200

09:39:25

XLON

E06D8RMEkwfS

71

127.7200

09:39:25

BATE

254078877703

4,000

127.7200

09:39:25

XLON

E06D8RMEkwff

49

127.7200

09:39:25

XLON

E06D8RMEkwfh

4,196

127.7200

09:39:25

XLON

E06D8RMEkwg0

2,871

127.7200

09:39:25

XLON

E06D8RMEkwg6

6,161

127.6800

09:40:21

XLON

E06D8RMEkxU3

1,374

127.6800

09:40:21

XLON

E06D8RMEkxU5

2,259

127.6800

09:40:21

XLON

E06D8RMEkxUF

1,598

127.6800

09:40:21

CHIX

3075188787796

1,598

127.6800

09:40:21

CHIX

3075188787797

900

127.6800

09:40:21

CHIX

3075188787798

741

127.6800

09:40:21

BATE

254078877780

1,598

127.6800

09:40:21

CHIX

3075188787799

1,375

127.6800

09:40:21

CHIX

3075188787800

239

127.6400

09:41:48

XLON

E06D8RMEkz0u

3,761

127.6400

09:41:48

XLON

E06D8RMEkz0x

129

127.6400

09:41:48

BATE

254078877898

4,135

127.6400

09:41:48

XLON

E06D8RMEkz15

2,878

127.6400

09:41:48

XLON

E06D8RMEkz17

1,122

127.6400

09:41:48

XLON

E06D8RMEkz1B

4,135

127.6400

09:41:48

XLON

E06D8RMEkz1D

1,236

127.6400

09:41:48

XLON

E06D8RMEkz1F

4,081

127.6400

09:41:48

XLON

E06D8RMEkz1H

918

127.6400

09:41:48

XLON

E06D8RMEkz1N

3,033

127.6400

09:41:48

XLON

E06D8RMEkz1P

280

127.6400

09:41:48

CHIX

3075188787911

2,900

127.6400

09:41:48

XLON

E06D8RMEkz1l

1,509

127.6400

09:41:48

XLON

E06D8RMEkz1s

2,382

127.6400

09:41:48

XLON

E06D8RMEkz1y

4,379

127.6200

09:45:16

XLON

E06D8RMEl2EF

4,379

127.6200

09:45:16

XLON

E06D8RMEl2EJ

439

127.6200

09:45:16

XLON

E06D8RMEl2EL

2,089

127.6200

09:45:16

XLON

E06D8RMEl2EP

4,139

127.6600

09:48:03

XLON

E06D8RMEl4cz

53

127.6600

09:48:03

XLON

E06D8RMEl4d7

53

127.6600

09:48:03

XLON

E06D8RMEl4dA

4,033

127.6600

09:48:03

XLON

E06D8RMEl4dD

645

127.6600

09:48:03

XLON

E06D8RMEl4dF

4,139

127.6600

09:48:03

XLON

E06D8RMEl4dV

2,226

127.6600

09:48:03

XLON

E06D8RMEl4dZ

1,913

127.6600

09:48:03

XLON

E06D8RMEl4dh

2,226

127.6600

09:48:03

XLON

E06D8RMEl4dj

2,440

127.6600

09:48:03

XLON

E06D8RMEl4dq

1,480

127.6400

09:48:05

XLON

E06D8RMEl4h5

1,419

127.6400

09:48:05

XLON

E06D8RMEl4h8

1,480

127.6400

09:48:05

XLON

E06D8RMEl4hA

1,062

127.6400

09:48:05

XLON

E06D8RMEl4hE

2,899

127.6400

09:48:05

XLON

E06D8RMEl4hG

418

127.6400

09:48:05

XLON

E06D8RMEl4hM

2,282

127.6400

09:48:05

XLON

E06D8RMEl4hO

4,000

127.7200

09:52:40

XLON

E06D8RMEl8pO

894

127.7200

09:52:40

CHIX

3075188788836

484

127.7200

09:52:40

CHIX

3075188788837

410

127.7200

09:52:40

CHIX

3075188788838

559

127.7200

09:52:40

CHIX

3075188788839

335

127.7200

09:52:40

CHIX

3075188788840

4,000

127.7200

09:52:40

XLON

E06D8RMEl8pb

701

127.7200

09:52:40

XLON

E06D8RMEl8ph

559

127.7200

09:52:40

CHIX

3075188788844

559

127.7200

09:52:40

CHIX

3075188788845

335

127.7200

09:52:40

CHIX

3075188788847

3,299

127.7200

09:52:40

XLON

E06D8RMEl8pr

1,595

127.7200

09:52:40

XLON

E06D8RMEl8pu

1,704

127.7200

09:52:40

XLON

E06D8RMEl8pw

1,356

127.7200

09:52:40

XLON

E06D8RMEl8q1

5,069

127.7000

09:52:41

XLON

E06D8RMEl8uO

3,129

127.7000

09:52:41

XLON

E06D8RMEl8uQ

637

127.7000

09:52:41

BATE

254078878756

2,127

127.7000

09:52:41

CHIX

3075188788858

349

127.7000

09:52:41

BATE

254078878757

5,092

127.6400

09:54:02

XLON

E06D8RMEl9wQ

5,092

127.6400

09:54:02

XLON

E06D8RMEl9we

3,468

127.6400

09:54:02

XLON

E06D8RMEl9wl

1,250

127.5600

09:54:59

XLON

E06D8RMElAeE

3,560

127.5600

09:54:59

XLON

E06D8RMElAeG

661

127.5600

09:54:59

XLON

E06D8RMElAeM

2,742

127.5600

09:54:59

XLON

E06D8RMElAeQ

648

127.5600

09:54:59

XLON

E06D8RMElAeU

759

127.5600

09:54:59

XLON

E06D8RMElAeY

1,692

127.5600

09:54:59

XLON

E06D8RMElAef

1,608

127.5600

09:59:15

CHIX

3075188789416

370

127.5600

09:59:15

BATE

254078879146

697

127.5600

09:59:15

CHIX

3075188789417

699

127.5600

09:59:15

BATE

254078879147

8,887

127.5600

09:59:15

XLON

E06D8RMElE1Z

2,578

127.5400

10:00:09

XLON

E06D8RMElEye

1,619

127.5400

10:00:09

XLON

E06D8RMElEyg

1,619

127.5400

10:00:09

XLON

E06D8RMElEyl

7,454

127.5400

10:00:41

CHIX

3075188789534

3,981

127.4800

10:00:49

XLON

E06D8RMElFV9

6,707

127.5000

10:02:28

XLON

E06D8RMElH0g

501

127.5000

10:02:28

XLON

E06D8RMElH0i

1,870

127.5000

10:02:28

CHIX

3075188789679

867

127.5000

10:02:28

BATE

254078879354

1,110

127.4600

10:03:06

XLON

E06D8RMElHeg

7,677

127.4600

10:03:06

XLON

E06D8RMElHei

2,280

127.4600

10:03:06

CHIX

3075188789769

1,057

127.4600

10:03:06

BATE

254078879410

2,740

127.4800

10:05:03

XLON

E06D8RMElIxy

2,281

127.4800

10:05:03

XLON

E06D8RMElIy0

4,081

127.4800

10:05:03

XLON

E06D8RMElIy6

940

127.4800

10:05:03

XLON

E06D8RMElIy9

2,268

127.4800

10:05:03

XLON

E06D8RMElIyB

1,168

127.6200

10:09:23

XLON

E06D8RMElNcC

2,465

127.6200

10:09:23

XLON

E06D8RMElNcE

17,294

127.6000

10:09:27

XLON

E06D8RMElNdo

2,080

127.6000

10:09:27

BATE

254078879906

4,488

127.6000

10:09:27

CHIX

3075188790465

9,596

127.5800

10:09:48

XLON

E06D8RMElNwO

2,490

127.5800

10:09:48

CHIX

3075188790481

1,154

127.5800

10:09:48

BATE

254078879920

21,489

127.7000

10:14:49

XLON

E06D8RMElSEo

571

127.7000

10:14:49

XLON

E06D8RMElSEs

387

127.6800

10:14:49

XLON

E06D8RMElSFb

2,013

127.6800

10:14:49

XLON

E06D8RMElSFd

10,427

127.6800

10:14:49

XLON

E06D8RMElSFX

4,848

127.6800

10:14:49

XLON

E06D8RMElSFZ

925

127.6800

10:14:49

XLON

E06D8RMElSFk

461

127.6800

10:14:49

XLON

E06D8RMElSFm

4,239

127.6800

10:14:49

XLON

E06D8RMElSFo

126

127.6800

10:14:49

XLON

E06D8RMElSFq

4,284

127.5400

10:16:28

XLON

E06D8RMElTpF

4,284

127.5400

10:16:28

XLON

E06D8RMElTq3

3,363

127.5400

10:16:28

XLON

E06D8RMElTqG

2,445

127.5200

10:19:16

XLON

E06D8RMElWDu

2,648

127.5200

10:19:16

XLON

E06D8RMElWDy

2,874

127.5200

10:19:16

XLON

E06D8RMElWE2

4,474

127.5200

10:19:16

XLON

E06D8RMElWE6

2,453

127.4200

10:20:06

XLON

E06D8RMElXFY

2,044

127.4200

10:20:06

XLON

E06D8RMElXFk

1,200

127.4200

10:20:06

XLON

E06D8RMElXFm

2,900

127.4200

10:20:06

XLON

E06D8RMElXFr

1,597

127.4200

10:20:06

XLON

E06D8RMElXFt

1,647

127.4200

10:20:06

XLON

E06D8RMElXFv

432

127.4200

10:20:06

XLON

E06D8RMElXGm

2,089

127.4600

10:26:13

XLON

E06D8RMElcjF

1,911

127.4600

10:26:13

XLON

E06D8RMElcjI

467

127.4600

10:26:13

XLON

E06D8RMElcjK

2,378

127.4600

10:26:13

XLON

E06D8RMElcjO

1,622

127.4600

10:26:13

XLON

E06D8RMElcjR

289

127.4600

10:26:13

XLON

E06D8RMElcjT

1,911

127.4600

10:26:13

XLON

E06D8RMElcjX

1,154

127.4600

10:26:13

XLON

E06D8RMElcjZ

367

127.4600

10:26:13

CHIX

3075188791874

169

127.4600

10:26:13

BATE

254078880988

367

127.4600

10:26:13

CHIX

3075188791875

169

127.4600

10:26:13

BATE

254078880990

169

127.4600

10:26:13

BATE

254078880991

169

127.4600

10:26:13

BATE

254078880992

169

127.4600

10:26:13

BATE

254078880993

31

127.4600

10:26:13

BATE

254078880994

367

127.4600

10:26:13

CHIX

3075188791876

169

127.4600

10:26:13

BATE

254078880995

169

127.4600

10:26:13

BATE

254078880996

169

127.4600

10:26:13

BATE

254078880997

169

127.4600

10:26:13

BATE

254078880998

169

127.4600

10:26:13

BATE

254078880999

169

127.4600

10:26:13

BATE

254078881000

5

127.4600

10:26:13

BATE

254078881001

367

127.4600

10:26:13

CHIX

3075188791877

143

127.4600

10:26:13

BATE

254078881002

367

127.4600

10:26:13

CHIX

3075188791878

367

127.4600

10:26:13

CHIX

3075188791879

3,000

127.4600

10:26:13

XLON

E06D8RMElcjs

4,536

127.4600

10:26:13

XLON

E06D8RMElck1

2,386

127.4600

10:26:13

XLON

E06D8RMElck6

2,437

127.4400

10:26:13

CHIX

3075188791880

1,129

127.4400

10:26:13

BATE

254078881003

9,390

127.4400

10:26:13

XLON

E06D8RMElckQ

4,468

127.5000

10:30:59

XLON

E06D8RMElgab

4,468

127.5000

10:30:59

XLON

E06D8RMElgag

1,087

127.5000

10:30:59

XLON

E06D8RMElgai

1,020

127.5000

10:30:59

XLON

E06D8RMElgam

3,448

127.5000

10:30:59

XLON

E06D8RMElgao

3,127

127.5000

10:30:59

XLON

E06D8RMElgaq

3,066

127.5000

10:30:59

XLON

E06D8RMElgau

8,885

127.4200

10:33:00

XLON

E06D8RMEliPx

1,068

127.4200

10:33:00

BATE

254078881332

2,306

127.4200

10:33:00

CHIX

3075188792402

4,947

127.4000

10:34:43

XLON

E06D8RMEljeH

4,947

127.4000

10:34:43

XLON

E06D8RMEljeN

1,700

127.4000

10:34:43

XLON

E06D8RMEljeP

1,106

127.4000

10:35:15

XLON

E06D8RMElkI6

3,486

127.4000

10:35:15

XLON

E06D8RMElkI9

3,121

127.4000

10:35:15

XLON

E06D8RMElkIB

1,106

127.4000

10:35:15

XLON

E06D8RMElkIF

4,592

127.4000

10:35:15

XLON

E06D8RMElkIJ

999

127.4000

10:35:15

XLON

E06D8RMElkIL

3,228

127.4000

10:35:15

XLON

E06D8RMElkIP

2,213

127.4000

10:35:15

XLON

E06D8RMElkIR

150

127.4000

10:35:15

XLON

E06D8RMElkIT

2,372

127.4000

10:35:15

XLON

E06D8RMElkJ3

4,018

127.4200

10:37:04

XLON

E06D8RMElmPO

807

127.4200

10:37:04

XLON

E06D8RMElmPQ

8,333

127.4200

10:37:04

XLON

E06D8RMElmPS

4,868

127.3400

10:42:12

XLON

E06D8RMElqBF

4,868

127.3400

10:42:12

XLON

E06D8RMElqBR

3,183

127.3400

10:42:12

XLON

E06D8RMElqBZ

4,857

127.3600

10:45:00

XLON

E06D8RMElsbb

4,270

127.3600

10:45:00

XLON

E06D8RMElsbX

4,270

127.3600

10:45:00

XLON

E06D8RMElsbh

4,857

127.3600

10:45:00

XLON

E06D8RMElsbj

393

127.3600

10:45:00

XLON

E06D8RMElsbl

242

127.3600

10:45:00

XLON

E06D8RMElsbn

3,748

127.3600

10:45:00

XLON

E06D8RMElsbu

2,310

127.3600

10:45:00

XLON

E06D8RMElsbw

3,181

127.4000

10:48:10

XLON

E06D8RMElv8g

1,000

127.4000

10:48:10

XLON

E06D8RMElv8i

3,000

127.4000

10:48:10

XLON

E06D8RMElv8k

1,489

127.4000

10:48:10

XLON

E06D8RMElv8p

857

127.5000

10:50:27

BATE

254078882430

1,536

127.5000

10:50:27

XLON

E06D8RMElxIC

3,793

127.5400

10:50:54

XLON

E06D8RMElxme

1,488

127.5400

10:51:24

CHIX

3075188793936

34

127.5400

10:51:24

XLON

E06D8RMElyOa

2,182

127.5400

10:51:24

XLON

E06D8RMElyOc

3,000

127.5800

10:52:09

XLON

E06D8RMElzHm

493

127.5600

10:52:21

BATE

254078882560

1,340

127.5600

10:52:21

CHIX

3075188794027

127

127.5600

10:52:21

BATE

254078882561

620

127.5600

10:52:21

BATE

254078882562

521

127.5600

10:52:21

BATE

254078882563

1,340

127.5600

10:52:21

CHIX

3075188794028

1,340

127.5600

10:52:21

CHIX

3075188794029

1,340

127.5600

10:52:21

CHIX

3075188794030

368

127.5600

10:52:21

CHIX

3075188794031

620

127.5600

10:52:21

BATE

254078882564

620

127.5600

10:52:21

BATE

254078882565

28

127.5600

10:52:21

BATE

254078882566

1,340

127.5600

10:52:21

CHIX

3075188794032

7

127.5600

10:52:21

CHIX

3075188794033

3,430

127.5600

10:52:21

XLON

E06D8RMElzWs

4,070

127.5600

10:52:21

XLON

E06D8RMElzWu

1,092

127.5600

10:52:21

XLON

E06D8RMElzWw

7,500

127.5600

10:52:21

XLON

E06D8RMElzX0

620

127.5600

10:52:21

BATE

254078882567

620

127.5600

10:52:21

BATE

254078882568

28

127.5600

10:52:21

BATE

254078882569

620

127.5600

10:52:21

BATE

254078882570

620

127.5600

10:52:21

BATE

254078882571

28

127.5600

10:52:21

BATE

254078882572

127

127.5600

10:52:21

BATE

254078882573

5,162

127.5600

10:52:21

XLON

E06D8RMElzX5

3,078

127.5600

10:52:21

XLON

E06D8RMElzX7

493

127.5600

10:52:21

BATE

254078882574

620

127.5600

10:52:21

BATE

254078882575

270

127.5600

10:52:21

BATE

254078882576

8,878

127.4800

10:56:20

XLON

E06D8RMEm3jb

1,067

127.4800

10:56:20

BATE

254078882829

2,304

127.4800

10:56:20

CHIX

3075188794348

4,584

127.4400

10:57:12

XLON

E06D8RMEm4cM

4,721

127.4400

10:57:12

XLON

E06D8RMEm4cO

1,894

127.4400

10:57:12

XLON

E06D8RMEm4cW

2,690

127.4400

10:57:12

XLON

E06D8RMEm4cj

4,721

127.4400

10:57:12

XLON

E06D8RMEm4cl

4,046

127.4400

10:57:12

XLON

E06D8RMEm4cs

675

127.4400

10:57:12

XLON

E06D8RMEm4cu

3,754

127.4400

10:57:12

XLON

E06D8RMEm4d1

4,568

127.4200

11:00:05

XLON

E06D8RMEm7sP

4,568

127.4200

11:00:05

XLON

E06D8RMEm7sd

3,214

127.4200

11:00:05

XLON

E06D8RMEm7sj

9,040

127.4600

11:03:31

XLON

E06D8RMEmAaO

2,345

127.4600

11:03:31

CHIX

3075188794874

1,087

127.4600

11:03:31

BATE

254078883241

4,284

127.4600

11:06:15

XLON

E06D8RMEmCUT

4,284

127.4600

11:06:15

XLON

E06D8RMEmCUk

64

127.4600

11:06:15

XLON

E06D8RMEmCUm

1,348

127.4600

11:06:15

XLON

E06D8RMEmCUu

2,356

127.4600

11:06:15

XLON

E06D8RMEmCUz

64

127.4600

11:06:15

XLON

E06D8RMEmCV3

1,705

127.5400

11:09:59

CHIX

3075188795369

3,317

127.5200

11:10:00

XLON

E06D8RMEmEyA

3,480

127.5200

11:10:00

XLON

E06D8RMEmEyK

17,503

127.5200

11:10:00

XLON

E06D8RMEmEyM

291

127.5200

11:10:00

CHIX

3075188795374

1,257

127.5200

11:10:00

CHIX

3075188795375

406

127.5200

11:10:00

CHIX

3075188795376

105

127.5200

11:10:00

BATE

254078883616

2,419

127.5200

11:10:00

BATE

254078883617

3,490

127.5200

11:10:00

CHIX

3075188795377

4,786

127.4200

11:12:01

XLON

E06D8RMEmGAQ

4,786

127.4200

11:12:01

XLON

E06D8RMEmGAW

98

127.4200

11:12:01

XLON

E06D8RMEmGAY

3,907

127.4200

11:12:01

XLON

E06D8RMEmGAd

4,368

127.4000

11:12:12

XLON

E06D8RMEmGIP

4,368

127.4000

11:12:12

XLON

E06D8RMEmGIh

4,368

127.4000

11:12:12

XLON

E06D8RMEmGIm

915

127.4000

11:12:12

XLON

E06D8RMEmGIt

568

127.4000

11:17:01

CHIX

3075188796028

262

127.4000

11:17:01

BATE

254078884118

568

127.4000

11:17:01

CHIX

3075188796030

568

127.4000

11:17:01

CHIX

3075188796031

568

127.4000

11:17:01

CHIX

3075188796032

191

127.4000

11:17:01

CHIX

3075188796033

568

127.4000

11:17:01

CHIX

3075188796034

568

127.4000

11:17:01

CHIX

3075188796035

568

127.4000

11:17:01

CHIX

3075188796036

191

127.4000

11:17:01

CHIX

3075188796037

4,000

127.4000

11:17:01

XLON

E06D8RMEmJqM

568

127.4000

11:17:01

CHIX

3075188796038

568

127.4000

11:17:01

CHIX

3075188796039

111

127.4000

11:17:01

CHIX

3075188796040

568

127.4000

11:17:01

CHIX

3075188796041

568

127.4000

11:17:01

CHIX

3075188796042

111

127.4000

11:17:01

CHIX

3075188796043

4,000

127.4000

11:17:01

XLON

E06D8RMEmJqR

1,954

127.4000

11:17:01

XLON

E06D8RMEmJqX

232

127.4000

11:17:01

CHIX

3075188796044

12,247

127.3800

11:17:01

XLON

E06D8RMEmJqq

3,178

127.3800

11:17:01

CHIX

3075188796047

1,473

127.3800

11:17:01

BATE

254078884121

9,551

127.4400

11:23:59

XLON

E06D8RMEmOky

2,479

127.4400

11:23:59

CHIX

3075188796630

3,367

127.4400

11:23:59

CHIX

3075188796632

1,148

127.4400

11:23:59

BATE

254078884605

403

127.4200

11:23:59

CHIX

3075188796636

3,106

127.4200

11:23:59

CHIX

3075188796637

4,257

127.4200

11:23:59

XLON

E06D8RMEmOlw

4,257

127.4200

11:23:59

XLON

E06D8RMEmOm5

944

127.4200

11:23:59

CHIX

3075188796639

3,050

127.4200

11:23:59

XLON

E06D8RMEmOn2

4,533

127.4400

11:27:00

CHIX

3075188796807

2,101

127.4400

11:27:00

BATE

254078884770

931

127.4400

11:27:00

XLON

E06D8RMEmQKE

16,540

127.4400

11:27:00

XLON

E06D8RMEmQKH

1,478

127.4200

11:27:00

XLON

E06D8RMEmQKz

2,950

127.4200

11:27:00

XLON

E06D8RMEmQL1

2,950

127.4200

11:27:00

XLON

E06D8RMEmQL5

1,478

127.4200

11:27:00

XLON

E06D8RMEmQL7

1,472

127.4200

11:27:00

XLON

E06D8RMEmQL9

1,478

127.4200

11:27:00

XLON

E06D8RMEmQLE

925

127.4200

11:27:00

XLON

E06D8RMEmQLH

1,053

127.4200

11:27:00

XLON

E06D8RMEmQLR

4,000

127.3800

11:31:25

XLON

E06D8RMEmTER

4,000

127.3800

11:31:25

XLON

E06D8RMEmTEV

1,715

127.3800

11:31:25

XLON

E06D8RMEmTEX

71

127.3800

11:31:25

BATE

254078885064

2,283

127.3800

11:31:25

XLON

E06D8RMEmTEr

153

127.3800

11:31:25

XLON

E06D8RMEmTEt

1,715

127.3800

11:31:25

XLON

E06D8RMEmTEv

2,934

127.3800

11:31:25

XLON

E06D8RMEmTF7

1,453

127.4600

11:34:21

XLON

E06D8RMEmVte

7,202

127.4600

11:34:21

XLON

E06D8RMEmVtg

2,246

127.4600

11:34:21

CHIX

3075188797392

1,041

127.4600

11:34:21

BATE

254078885297

4,259

127.5600

11:38:00

XLON

E06D8RMEmYFV

2,318

127.5600

11:38:00

XLON

E06D8RMEmYFX

6,716

127.5600

11:38:00

XLON

E06D8RMEmYFb

4,259

127.5600

11:38:00

XLON

E06D8RMEmYFd

2,713

127.5600

11:38:00

XLON

E06D8RMEmYFf

1,321

127.5600

11:38:00

XLON

E06D8RMEmYFj

427

127.5600

11:38:00

BATE

254078885514

2,344

127.5600

11:38:00

CHIX

3075188797628

659

127.5600

11:38:00

BATE

254078885515

5,022

127.5800

11:39:44

XLON

E06D8RMEmZHL

5,022

127.5800

11:39:44

XLON

E06D8RMEmZHP

2,315

127.5800

11:39:44

XLON

E06D8RMEmZHR

4,824

127.5600

11:39:49

XLON

E06D8RMEmZLV

3,761

127.5600

11:39:49

XLON

E06D8RMEmZLX

2,228

127.5600

11:39:49

CHIX

3075188797768

504

127.5600

11:39:49

BATE

254078885613

523

127.5600

11:39:49

BATE

254078885614

5

127.5600

11:39:49

BATE

254078885615

4,457

127.6200

11:43:38

XLON

E06D8RMEmbSR

4,457

127.6200

11:43:38

XLON

E06D8RMEmbSY

5,070

127.6000

11:44:01

XLON

E06D8RMEmbb7

5,763

127.6000

11:44:01

XLON

E06D8RMEmbb9

3,911

127.6000

11:44:01

XLON

E06D8RMEmbbI

233

127.6200

11:47:24

XLON

E06D8RMEmd9u

5,339

127.6200

11:47:24

XLON

E06D8RMEmd9w

4,585

127.6200

11:47:24

XLON

E06D8RMEmd9y

4,585

127.6200

11:47:24

XLON

E06D8RMEmdAA

4,000

127.6800

11:54:03

XLON

E06D8RMEmgHz

30

127.6800

11:54:03

XLON

E06D8RMEmgI1

4,828

127.6800

11:54:03

XLON

E06D8RMEmgI5

4,000

127.6800

11:54:03

XLON

E06D8RMEmgI9

828

127.6800

11:54:03

XLON

E06D8RMEmgIB

4,030

127.6800

11:54:03

XLON

E06D8RMEmgIF

798

127.6800

11:54:03

XLON

E06D8RMEmgIH

1,868

127.6800

11:54:03

XLON

E06D8RMEmgIM

2,960

127.6800

11:54:03

XLON

E06D8RMEmgIO

1,898

127.6800

11:54:03

XLON

E06D8RMEmgIR

7,236

127.6800

11:54:03

XLON

E06D8RMEmgIT

250

127.6800

11:54:03

BATE

254078886336

542

127.6800

11:54:03

CHIX

3075188798620

542

127.6800

11:54:03

CHIX

3075188798621

542

127.6800

11:54:03

CHIX

3075188798622

248

127.6800

11:54:03

CHIX

3075188798623

542

127.6800

11:54:03

CHIX

3075188798624

542

127.6800

11:54:03

CHIX

3075188798625

248

127.6800

11:54:03

CHIX

3075188798626

542

127.6800

11:54:03

CHIX

3075188798627

542

127.6800

11:54:03

CHIX

3075188798628

248

127.6800

11:54:03

CHIX

3075188798629

542

127.6800

11:54:03

CHIX

3075188798630

542

127.6800

11:54:03

CHIX

3075188798631

248

127.6800

11:54:03

CHIX

3075188798632

542

127.6800

11:54:03

CHIX

3075188798633

542

127.6800

11:54:03

CHIX

3075188798634

115

127.6800

11:54:03

CHIX

3075188798635

90

127.6600

11:54:04

XLON

E06D8RMEmgJG

12,757

127.6600

11:54:04

XLON

E06D8RMEmgJI

1,205

127.6600

11:54:04

BATE

254078886339

3,333

127.6600

11:54:04

CHIX

3075188798641

340

127.6600

11:54:04

BATE

254078886340

81

127.7000

11:59:47

CHIX

3075188799026

2,466

127.7000

11:59:47

CHIX

3075188799027

482

127.7000

11:59:47

CHIX

3075188799028

368

127.7000

11:59:47

CHIX

3075188799029

311

127.8000

12:01:17

BATE

254078886825

18,456

127.7800

12:01:37

XLON

E06D8RMEmkkY

5,566

127.7800

12:01:37

XLON

E06D8RMEmkka

1,716

127.7800

12:01:37

CHIX

3075188799233

2,889

127.7800

12:01:37

BATE

254078886833

4,518

127.7800

12:01:37

CHIX

3075188799234

2,800

127.7800

12:01:37

XLON

E06D8RMEmkl4

3,000

127.7800

12:01:37

XLON

E06D8RMEmkl6

3,494

127.7800

12:01:37

XLON

E06D8RMEmkl8

1,536

127.7800

12:01:37

XLON

E06D8RMEmklI

7,106

127.8200

12:03:01

XLON

E06D8RMEmlid

4,773

127.8200

12:03:01

XLON

E06D8RMEmlif

4,773

127.8200

12:03:01

XLON

E06D8RMEmlil

3,148

127.8200

12:03:01

XLON

E06D8RMEmlin

10,796

127.8400

12:07:32

XLON

E06D8RMEmoWt

1,298

127.8400

12:07:32

BATE

254078887126

2,148

127.8400

12:07:32

CHIX

3075188799626

654

127.8400

12:07:32

CHIX

3075188799627

4,000

127.8200

12:07:32

XLON

E06D8RMEmoXM

118

127.8200

12:07:32

BATE

254078887129

255

127.8200

12:07:32

CHIX

3075188799630

829

127.8200

12:07:52

XLON

E06D8RMEmohK

4,200

127.8200

12:07:52

XLON

E06D8RMEmohO

5,129

127.8200

12:07:52

XLON

E06D8RMEmohQ

842

127.8200

12:07:52

XLON

E06D8RMEmohU

2,584

127.8200

12:13:04

CHIX

3075188799995

1,198

127.8200

12:13:04

BATE

254078887414

9,961

127.8200

12:13:04

XLON

E06D8RMEmrgN

10,443

127.8000

12:13:05

XLON

E06D8RMEmrh9

2,710

127.8000

12:13:05

CHIX

3075188799997

645

127.8000

12:13:05

BATE

254078887416

611

127.8000

12:13:05

XLON

E06D8RMEmrhW

4,943

127.7800

12:16:05

XLON

E06D8RMEmtFm

3,376

127.7800

12:16:05

XLON

E06D8RMEmtFo

858

127.7800

12:16:05

XLON

E06D8RMEmtFu

172

127.7800

12:16:05

XLON

E06D8RMEmtG7

4,234

127.7800

12:16:08

XLON

E06D8RMEmtHs

1,491

127.7800

12:16:08

XLON

E06D8RMEmtHw

3,452

127.7800

12:16:08

XLON

E06D8RMEmtI2

3,819

127.7800

12:16:08

XLON

E06D8RMEmtI8

414

127.7800

12:16:08

XLON

E06D8RMEmtIA

2,200

127.7800

12:16:08

XLON

E06D8RMEmtIe

5,106

127.7200

12:18:31

XLON

E06D8RMEmv7H

3,656

127.7200

12:18:38

XLON

E06D8RMEmvAQ

1,450

127.7200

12:18:38

XLON

E06D8RMEmvAS

1,450

127.7200

12:18:38

XLON

E06D8RMEmvAX

1,058

127.7200

12:18:38

XLON

E06D8RMEmvAZ

4,286

127.6800

12:20:01

XLON

E06D8RMEmvot

4,286

127.6800

12:20:01

XLON

E06D8RMEmvoz

4,020

127.6800

12:20:01

XLON

E06D8RMEmvpG

1,610

127.7400

12:26:23

CHIX

3075188800941

10,508

127.7400

12:26:23

XLON

E06D8RMEmzTp

1,116

127.7400

12:26:23

CHIX

3075188800942

1,263

127.7400

12:26:23

BATE

254078888089

1

127.7400

12:26:23

XLON

E06D8RMEmzU1

4,386

127.7200

12:27:23

XLON

E06D8RMEn0Ax

2,393

127.7200

12:27:23

XLON

E06D8RMEn0Az

4,386

127.7200

12:27:23

XLON

E06D8RMEn0B3

385

127.7200

12:27:23

XLON

E06D8RMEn0B5

2,744

127.7200

12:27:23

XLON

E06D8RMEn0B9

5,615

127.7600

12:29:55

XLON

E06D8RMEn2GA

5,615

127.7600

12:29:55

XLON

E06D8RMEn2GG

1,255

127.7600

12:29:55

XLON

E06D8RMEn2GL

8,279

127.7200

12:31:31

XLON

E06D8RMEn3Tl

2,148

127.7200

12:31:31

CHIX

3075188801254

995

127.7200

12:31:31

BATE

254078888332

4,723

127.7000

12:31:31

XLON

E06D8RMEn3UB

6,668

127.7000

12:34:21

BATE

254078888480

8,888

127.7000

12:36:38

XLON

E06D8RMEn7KF

1,117

127.7000

12:36:38

BATE

254078888656

76

127.7000

12:36:38

XLON

E06D8RMEn7KP

326

127.7000

12:36:38

XLON

E06D8RMEn7KV

2,410

127.7000

12:36:41

XLON

E06D8RMEn7Me

5,084

127.7000

12:36:41

XLON

E06D8RMEn7Mg

4,040

127.7400

12:39:36

XLON

E06D8RMEn9hZ

4,040

127.7400

12:39:36

XLON

E06D8RMEn9hj

1,554

127.7400

12:39:36

XLON

E06D8RMEn9hl

749

127.7400

12:39:36

XLON

E06D8RMEn9hp

3,291

127.7400

12:39:36

XLON

E06D8RMEn9hs

963

127.7400

12:39:36

XLON

E06D8RMEn9hu

4,040

127.7400

12:39:36

XLON

E06D8RMEn9hy

598

127.7400

12:39:36

XLON

E06D8RMEn9i0

544

127.7400

12:39:36

XLON

E06D8RMEn9i4

1,425

127.7400

12:39:36

XLON

E06D8RMEn9i6

307

127.7400

12:39:36

XLON

E06D8RMEn9i8

4,592

127.7800

12:42:31

XLON

E06D8RMEnBVy

1,890

127.7800

12:42:31

XLON

E06D8RMEnBWG

2,702

127.7800

12:42:31

XLON

E06D8RMEnBWJ

187

127.7800

12:43:06

BATE

254078889044

405

127.7800

12:43:06

CHIX

3075188802135

205

127.7800

12:43:06

CHIX

3075188802136

405

127.7800

12:43:06

CHIX

3075188802137

405

127.7800

12:43:06

CHIX

3075188802138

405

127.7800

12:43:06

CHIX

3075188802139

405

127.7800

12:43:06

CHIX

3075188802140

405

127.7800

12:43:06

CHIX

3075188802141

380

127.7800

12:43:06

CHIX

3075188802142

405

127.7800

12:43:06

CHIX

3075188802143

405

127.7800

12:43:06

CHIX

3075188802144

405

127.7800

12:43:06

CHIX

3075188802145

405

127.7800

12:43:06

CHIX

3075188802146

405

127.7800

12:43:06

CHIX

3075188802147

380

127.7800

12:43:06

CHIX

3075188802148

4,000

127.7800

12:43:06

XLON

E06D8RMEnBoo

4,000

127.7800

12:43:06

XLON

E06D8RMEnBou

1,008

127.7800

12:43:06

XLON

E06D8RMEnBow

788

127.7600

12:43:06

CHIX

3075188802150

1,643

127.7800

12:43:06

XLON

E06D8RMEnBpF

405

127.7600

12:43:06

CHIX

3075188802151

873

127.7400

12:45:13

XLON

E06D8RMEnCwW

7,485

127.7400

12:45:13

XLON

E06D8RMEnCwa

3,759

127.7400

12:45:13

XLON

E06D8RMEnCwY

4,607

127.7200

12:47:39

XLON

E06D8RMEnEIK

6,780

127.7200

12:47:39

XLON

E06D8RMEnEIN

1,369

127.7200

12:47:39

BATE

254078889286

2,955

127.7200

12:47:39

CHIX

3075188802425

6,581

127.7000

12:47:39

XLON

E06D8RMEnEIs

2,328

127.7000

12:47:39

XLON

E06D8RMEnEIv

1,988

127.7000

12:47:39

XLON

E06D8RMEnEIz

3,196

127.7000

12:47:39

XLON

E06D8RMEnEJZ

942

127.6800

12:47:46

XLON

E06D8RMEnEO9

2,001

127.6800

12:53:11

XLON

E06D8RMEnHZI

2,969

127.6800

12:53:11

XLON

E06D8RMEnHZK

4,496

127.6800

12:53:11

XLON

E06D8RMEnHZM

1,024

127.6800

12:53:11

XLON

E06D8RMEnHZU

977

127.6800

12:53:11

XLON

E06D8RMEnHZW

4,970

127.6800

12:53:11

XLON

E06D8RMEnHZc

2,530

127.6800

12:53:11

XLON

E06D8RMEnHZe

1,966

127.6800

12:53:11

XLON

E06D8RMEnHZi

2,987

127.6800

12:53:11

XLON

E06D8RMEnHZk

3,099

127.6800

12:53:11

XLON

E06D8RMEnHZm

747

127.6800

12:56:01

XLON

E06D8RMEnJa4

3,253

127.6800

12:56:01

XLON

E06D8RMEnJa6

3,902

127.6800

12:56:01

XLON

E06D8RMEnJaI

118

127.6800

12:56:01

BATE

254078889778

258

127.6800

12:56:01

CHIX

3075188803074

258

127.6800

12:56:01

CHIX

3075188803076

258

127.6800

12:56:01

CHIX

3075188803077

258

127.6800

12:56:01

CHIX

3075188803078

258

127.6800

12:56:01

CHIX

3075188803079

114

127.6800

12:56:01

CHIX

3075188803080

3,000

127.6800

12:56:01

XLON

E06D8RMEnJab

1,376

127.6800

12:56:01

XLON

E06D8RMEnJad

1,289

127.6800

12:56:01

XLON

E06D8RMEnJb0

4,816

127.6800

12:58:29

XLON

E06D8RMEnL8h

4,816

127.6800

12:58:29

XLON

E06D8RMEnL8q

4,741

127.6800

12:58:29

XLON

E06D8RMEnL93

2,244

127.6800

13:01:01

XLON

E06D8RMEnMlv

2,113

127.6800

13:01:01

XLON

E06D8RMEnMlx

180

127.6800

13:01:01

XLON

E06D8RMEnMm1

4,357

127.6800

13:01:01

XLON

E06D8RMEnMm5

206

127.6800

13:01:01

XLON

E06D8RMEnMm7

4,357

127.6800

13:01:01

XLON

E06D8RMEnMmB

26

127.6800

13:01:01

XLON

E06D8RMEnMmD

134

127.6800

13:01:01

XLON

E06D8RMEnMmH

10,595

127.6600

13:02:01

XLON

E06D8RMEnNa1

2,749

127.6600

13:02:01

CHIX

3075188803484

1,274

127.6600

13:02:01

BATE

254078890100

7,255

127.7000

13:04:54

XLON

E06D8RMEnPkE

7,255

127.7000

13:04:54

XLON

E06D8RMEnPkO

257

127.7000

13:04:54

XLON

E06D8RMEnPkQ

993

127.6800

13:04:54

XLON

E06D8RMEnPkn

3,522

127.6800

13:04:54

XLON

E06D8RMEnPkp

4,064

127.6800

13:04:54

XLON

E06D8RMEnPkr

4,515

127.6800

13:04:54

XLON

E06D8RMEnPkx

3,071

127.6800

13:04:54

XLON

E06D8RMEnPkz

993

127.6800

13:04:54

XLON

E06D8RMEnPl3

3,300

127.6800

13:04:54

XLON

E06D8RMEnPl5

1,215

127.6800

13:04:54

XLON

E06D8RMEnPlA

2,078

127.6800

13:04:54

XLON

E06D8RMEnPlC

993

127.6800

13:04:54

XLON

E06D8RMEnPlM

993

127.6800

13:04:54

XLON

E06D8RMEnPlP

551

127.6800

13:04:54

XLON

E06D8RMEnPlR

1,676

127.6800

13:04:54

XLON

E06D8RMEnPlT

4,374

127.6800

13:07:08

XLON

E06D8RMEnQtN

4,026

127.6800

13:07:08

XLON

E06D8RMEnQtP

1,112

127.6800

13:07:08

XLON

E06D8RMEnQtT

3,262

127.6800

13:07:08

XLON

E06D8RMEnQtf

2,051

127.6800

13:07:08

XLON

E06D8RMEnQto

741

127.6200

13:08:55

XLON

E06D8RMEnRz4

2,306

127.6200

13:08:55

XLON

E06D8RMEnRz6

574

127.6200

13:08:55

XLON

E06D8RMEnRz8

721

127.6200

13:08:55

XLON

E06D8RMEnRzA

3,601

127.6200

13:08:55

XLON

E06D8RMEnRzF

741

127.6200

13:08:55

XLON

E06D8RMEnRzo

3,986

127.6200

13:08:55

XLON

E06D8RMEnS09

71

127.6200

13:14:39

BATE

254078890959

93

127.6200

13:14:39

CHIX

3075188804536

93

127.6200

13:14:39

CHIX

3075188804537

228

127.6200

13:14:39

XLON

E06D8RMEnVHa

4,000

127.6200

13:14:39

XLON

E06D8RMEnVHY

4,000

127.6200

13:14:39

XLON

E06D8RMEnVHe

1,233

127.6200

13:14:39

XLON

E06D8RMEnVHg

3,000

127.6200

13:14:39

XLON

E06D8RMEnVHx

585

127.6200

13:14:41

XLON

E06D8RMEnVJ1

579

127.6200

13:14:42

XLON

E06D8RMEnVKF

2,722

127.6200

13:14:42

XLON

E06D8RMEnVKT

10,000

127.6400

13:15:47

XLON

E06D8RMEnWE3

2,982

127.6400

13:17:13

CHIX

3075188804747

2,794

127.6400

13:17:13

CHIX

3075188804748

67

127.6200

13:17:22

BATE

254078891131

4,008

127.6200

13:17:22

XLON

E06D8RMEnX1H

4,000

127.6200

13:17:22

XLON

E06D8RMEnX1J

288

127.6200

13:17:22

CHIX

3075188804759

288

127.6200

13:17:22

CHIX

3075188804763

288

127.6200

13:17:22

CHIX

3075188804764

175

127.6200

13:17:22

CHIX

3075188804765

2,391

127.6200

13:17:22

XLON

E06D8RMEnX1c

65

127.6200

13:17:22

BATE

254078891132

1,617

127.6200

13:17:22

XLON

E06D8RMEnX1f

4,000

127.6200

13:17:22

XLON

E06D8RMEnX1h

2,354

127.6200

13:17:22

XLON

E06D8RMEnX1j

37

127.6200

13:17:22

XLON

E06D8RMEnX1l

288

127.6200

13:17:22

CHIX

3075188804766

4,008

127.6200

13:17:22

XLON

E06D8RMEnX1y

106

127.6200

13:17:22

XLON

E06D8RMEnX20

2,368

127.6200

13:17:22

XLON

E06D8RMEnX28

359

127.6200

13:17:22

XLON

E06D8RMEnX2A

3,000

127.6200

13:17:22

XLON

E06D8RMEnX2L

1,420

127.6200

13:17:22

XLON

E06D8RMEnX2N

1,325

127.6200

13:17:22

XLON

E06D8RMEnX2U

481

127.6200

13:19:12

CHIX

3075188804906

169

127.6200

13:19:12

BATE

254078891251

481

127.6200

13:19:12

CHIX

3075188804907

481

127.6200

13:19:12

CHIX

3075188804908

481

127.6200

13:19:12

CHIX

3075188804909

52

127.6200

13:19:12

BATE

254078891252

4,000

127.6200

13:19:12

XLON

E06D8RMEnYC2

4,000

127.6200

13:19:12

XLON

E06D8RMEnYC6

432

127.6200

13:19:12

XLON

E06D8RMEnYC8

1,193

127.6200

13:19:12

XLON

E06D8RMEnYCE

481

127.6200

13:19:12

CHIX

3075188804910

4,667

127.6200

13:19:12

XLON

E06D8RMEnYCc

4,907

127.6200

13:24:05

XLON

E06D8RMEnbic

21

127.6200

13:24:05

XLON

E06D8RMEnbim

629

127.6200

13:24:05

XLON

E06D8RMEnbiq

2,555

127.6200

13:24:05

XLON

E06D8RMEnbix

1,744

127.6200

13:24:05

XLON

E06D8RMEnbj2

629

127.6200

13:24:05

XLON

E06D8RMEnbj9

886

127.6200

13:24:05

XLON

E06D8RMEnbjB

3,697

127.6600

13:25:17

XLON

E06D8RMEncVA

2,467

127.6400

13:27:07

XLON

E06D8RMEndfb

1,316

127.6400

13:27:07

BATE

254078891849

2,840

127.6400

13:27:07

CHIX

3075188805697

8,477

127.6400

13:27:07

XLON

E06D8RMEndfd

5,126

127.6400

13:27:39

XLON

E06D8RMEndun

2,831

127.6400

13:27:39

XLON

E06D8RMEndup

6,219

127.6400

13:27:39

CHIX

3075188805749

2,262

127.6200

13:29:07

CHIX

3075188805876

11,995

127.6200

13:30:00

XLON

E06D8RMEnggj

2,955

127.6200

13:30:00

CHIX

3075188805991

1,263

127.6200

13:30:00

BATE

254078892041

158

127.6200

13:30:00

CHIX

3075188805992

4,881

127.6000

13:30:00

XLON

E06D8RMEngh1

179

127.6200

13:30:00

XLON

E06D8RMEngh6

3,883

127.6000

13:30:00

XLON

E06D8RMEnghZ

3,279

127.5800

13:30:02

XLON

E06D8RMEngth

4,000

127.5800

13:30:12

XLON

E06D8RMEnhp9

325

127.5800

13:30:12

CHIX

3075188806157

150

127.5800

13:30:12

BATE

254078892142

4,475

127.5800

13:30:12

XLON

E06D8RMEnhq2

4,046

127.7000

13:34:45

XLON

E06D8RMEntQR

2,640

127.7000

13:34:45

XLON

E06D8RMEntQh

1,406

127.7000

13:34:45

XLON

E06D8RMEntQm

1,036

127.6800

13:36:38

XLON

E06D8RMEnwWy

7,355

127.6800

13:36:38

XLON

E06D8RMEnwX0

7,214

127.7800

13:38:24

XLON

E06D8RMEnyfX

7,858

127.7600

13:38:31

XLON

E06D8RMEnyjC

2,039

127.7600

13:38:31

CHIX

3075188807233

2,039

127.7600

13:38:31

CHIX

3075188807235

888

127.7600

13:38:31

CHIX

3075188807236

945

127.7600

13:38:31

BATE

254078892821

2,039

127.7600

13:38:31

CHIX

3075188807237

114

127.7600

13:38:31

CHIX

3075188807238

945

127.7600

13:38:31

BATE

254078892825

945

127.7600

13:38:31

BATE

254078892826

933

127.7600

13:38:31

BATE

254078892827

945

127.7600

13:38:31

BATE

254078892828

945

127.7600

13:38:31

BATE

254078892829

945

127.7600

13:38:31

BATE

254078892830

461

127.7600

13:38:31

BATE

254078892831

7,858

127.7600

13:38:31

XLON

E06D8RMEnyjZ

4,587

127.7600

13:38:31

XLON

E06D8RMEnyjp

6,255

127.7600

13:38:31

XLON

E06D8RMEnyjr

872

127.7600

13:38:31

XLON

E06D8RMEnyjx

3,605

127.7400

13:38:32

CHIX

3075188807239

285

127.7000

13:38:51

CHIX

3075188807279

285

127.7000

13:38:51

CHIX

3075188807280

285

127.7000

13:38:51

CHIX

3075188807281

280

127.7000

13:38:51

CHIX

3075188807282

690

127.7000

13:39:05

XLON

E06D8RMEnzJo

4,000

127.7000

13:41:03

XLON

E06D8RMEo19T

488

127.7000

13:41:03

XLON

E06D8RMEo19V

4,500

127.7000

13:41:03

XLON

E06D8RMEo19Z

149

127.7000

13:41:03

XLON

E06D8RMEo19b

1,351

127.7000

13:41:03

XLON

E06D8RMEo19d

2,500

127.7000

13:41:03

XLON

E06D8RMEo19l

3,666

127.7600

13:44:37

XLON

E06D8RMEo46w

9,353

127.7600

13:44:37

XLON

E06D8RMEo46y

492

127.7600

13:44:37

BATE

254078893236

318

127.7600

13:44:37

CHIX

3075188807938

3,060

127.7600

13:44:37

CHIX

3075188807939

1,074

127.7600

13:44:37

BATE

254078893237

1,506

127.8000

13:45:15

XLON

E06D8RMEo565

2,494

127.8000

13:45:15

XLON

E06D8RMEo568

2,494

127.8000

13:45:15

XLON

E06D8RMEo56C

1,506

127.8000

13:45:15

XLON

E06D8RMEo56E

988

127.8000

13:45:15

XLON

E06D8RMEo56G

805

127.8000

13:45:15

XLON

E06D8RMEo56L

539

127.8000

13:45:15

XLON

E06D8RMEo56O

189

127.8000

13:45:15

BATE

254078893323

409

127.8000

13:45:15

CHIX

3075188808039

409

127.8000

13:45:15

CHIX

3075188808040

409

127.8000

13:45:15

CHIX

3075188808041

232

127.8000

13:45:15

CHIX

3075188808042

4,598

127.8000

13:45:15

BATE

254078893324

1,005

127.8000

13:45:15

BATE

254078893325

4,000

127.7600

13:46:00

XLON

E06D8RMEo5q3

3,547

127.9000

13:51:04

XLON

E06D8RMEoAEu

289

127.9000

13:51:04

XLON

E06D8RMEoAF4

14,724

127.9000

13:51:04

XLON

E06D8RMEoAF9

4,686

127.9000

13:51:04

XLON

E06D8RMEoAFB

289

127.9000

13:51:04

XLON

E06D8RMEoAFD

4,686

127.9000

13:51:04

XLON

E06D8RMEoAFJ

944

127.9000

13:51:04

XLON

E06D8RMEoAFL

4,816

127.9000

13:51:04

CHIX

3075188808538

2,232

127.9000

13:51:04

BATE

254078893708

4,000

127.8800

13:51:56

XLON

E06D8RMEoBFm

784

127.8800

13:51:56

XLON

E06D8RMEoBFq

369

127.8800

13:51:56

BATE

254078893744

800

127.8800

13:51:56

CHIX

3075188808591

800

127.8800

13:51:56

CHIX

3075188808592

542

127.8800

13:51:56

CHIX

3075188808593

369

127.8800

13:51:56

BATE

254078893745

249

127.8800

13:51:56

BATE

254078893746

369

127.8800

13:51:56

BATE

254078893747

4,000

127.8800

13:51:56

XLON

E06D8RMEoBGA

2,704

127.8800

13:51:56

XLON

E06D8RMEoBGC

4,000

127.8800

13:51:56

XLON

E06D8RMEoBGH

422

127.8800

13:51:56

CHIX

3075188808594

4,172

127.8600

13:52:31

XLON

E06D8RMEoBra

4,772

127.8600

13:52:31

XLON

E06D8RMEoBre

4,172

127.8600

13:52:31

XLON

E06D8RMEoBrt

4,772

127.8600

13:52:31

XLON

E06D8RMEoBrv

2,564

127.8600

13:52:31

XLON

E06D8RMEoBs6

1,285

127.8600

13:52:31

XLON

E06D8RMEoBs8

289

127.8600

13:55:27

BATE

254078894007

625

127.8600

13:55:27

CHIX

3075188808969

767

127.8600

13:55:27

XLON

E06D8RMEoERA

1,000

127.8600

13:55:27

XLON

E06D8RMEoERC

2,000

127.8600

13:55:27

XLON

E06D8RMEoERF

233

127.8600

13:55:27

XLON

E06D8RMEoERH

5,298

127.8600

13:55:27

XLON

E06D8RMEoERJ

625

127.8600

13:55:27

CHIX

3075188808970

625

127.8600

13:55:27

CHIX

3075188808971

129

127.8600

13:55:27

CHIX

3075188808972

773

127.8400

13:55:27

XLON

E06D8RMEoERX

1,000

127.8400

13:55:27

XLON

E06D8RMEoERZ

500

127.8600

13:55:27

CHIX

3075188808973

1,000

127.8400

13:55:27

XLON

E06D8RMEoERd

1,125

127.8400

13:55:27

XLON

E06D8RMEoERg

102

127.8400

13:55:27

XLON

E06D8RMEoERj

882

127.8400

13:55:27

XLON

E06D8RMEoERl

4,414

127.8600

13:55:27

CHIX

3075188808974

725

127.8400

13:55:27

CHIX

3075188808975

161

127.8400

13:55:27

CHIX

3075188808976

725

127.8400

13:55:27

CHIX

3075188808977

528

127.8400

13:55:27

CHIX

3075188808978

141

127.8600

13:55:27

BATE

254078894008

4,000

127.8400

13:55:27

XLON

E06D8RMEoERz

1,777

127.8400

13:55:27

XLON

E06D8RMEoES3

725

127.8400

13:55:27

CHIX

3075188808979

518

127.8400

13:55:27

CHIX

3075188808980

3,679

127.9600

13:59:08

XLON

E06D8RMEoIYb

4,000

127.9600

13:59:08

XLON

E06D8RMEoIYd

501

127.9600

13:59:08

CHIX

3075188809272

501

127.9600

13:59:08

CHIX

3075188809274

231

127.9600

13:59:08

BATE

254078894279

501

127.9600

13:59:08

CHIX

3075188809275

501

127.9600

13:59:08

CHIX

3075188809276

501

127.9600

13:59:08

CHIX

3075188809277

386

127.9600

13:59:08

CHIX

3075188809278

4,000

127.9600

13:59:08

XLON

E06D8RMEoIYx

883

127.9600

13:59:08

XLON

E06D8RMEoIZV

3,842

127.9400

14:00:09

CHIX

3075188809391

309

128.0000

14:01:38

XLON

E06D8RMEoL0g

1,000

128.0000

14:01:38

XLON

E06D8RMEoL0i

2,000

128.0000

14:01:38

XLON

E06D8RMEoL0l

2,000

128.0000

14:01:38

XLON

E06D8RMEoL0n

112

128.0000

14:01:38

BATE

254078894447

1,000

128.0000

14:01:38

XLON

E06D8RMEoL0v

2,000

128.0000

14:01:38

XLON

E06D8RMEoL0x

2,000

128.0000

14:01:38

XLON

E06D8RMEoL0z

1,000

128.0000

14:01:38

XLON

E06D8RMEoL12

2,000

128.0000

14:01:38

XLON

E06D8RMEoL15

822

128.0200

14:02:37

BATE

254078894525

1,225

128.0200

14:02:40

XLON

E06D8RMEoLtf

7,385

128.0200

14:02:44

XLON

E06D8RMEoLwS

4,187

128.0200

14:03:19

XLON

E06D8RMEoMeh

425

128.0800

14:05:01

XLON

E06D8RMEoOoN

4,159

128.0800

14:05:01

XLON

E06D8RMEoOoQ

2,805

128.0800

14:05:01

XLON

E06D8RMEoOoS

4,584

128.0800

14:05:01

XLON

E06D8RMEoOoW

2,380

128.0800

14:05:01

XLON

E06D8RMEoOoY

4,584

128.0800

14:05:01

XLON

E06D8RMEoOoc

926

128.0800

14:05:01

XLON

E06D8RMEoOoe

815

128.0600

14:05:05

XLON

E06D8RMEoOxG

3,468

128.0600

14:05:05

XLON

E06D8RMEoOxI

3,468

128.0600

14:05:05

XLON

E06D8RMEoOxM

815

128.0600

14:05:05

XLON

E06D8RMEoOxO

2,653

128.0600

14:05:05

XLON

E06D8RMEoOxQ

4,283

128.0600

14:05:05

XLON

E06D8RMEoOxV

4,283

128.0600

14:05:05

XLON

E06D8RMEoOxc

249

128.0600

14:05:05

XLON

E06D8RMEoOxh

4,000

128.0400

14:05:08

XLON

E06D8RMEoP1t

4,000

128.0400

14:05:08

XLON

E06D8RMEoP1x

298

128.0400

14:05:08

XLON

E06D8RMEoP1z

1

128.0400

14:05:08

BATE

254078894830

528

128.0400

14:05:08

XLON

E06D8RMEoP29

295

128.0400

14:05:08

BATE

254078894831

642

128.0400

14:05:08

CHIX

3075188809963

296

128.0400

14:05:08

BATE

254078894832

178

128.0400

14:05:08

BATE

254078894833

642

128.0400

14:05:08

CHIX

3075188809964

642

128.0400

14:05:08

CHIX

3075188809965

296

128.0400

14:05:08

BATE

254078894834

178

128.0400

14:05:08

BATE

254078894835

642

128.0400

14:05:08

CHIX

3075188809966

296

128.0400

14:05:08

BATE

254078894836

642

128.0400

14:05:08

CHIX

3075188809967

158

128.0400

14:05:08

BATE

254078894837

138

128.0400

14:05:08

BATE

254078894838

158

128.0400

14:05:08

BATE

254078894839

4,938

128.0400

14:05:08

XLON

E06D8RMEoP2M

3,584

128.0400

14:05:08

XLON

E06D8RMEoP2R

372

128.0400

14:05:08

XLON

E06D8RMEoP2T

398

127.9800

14:08:59

XLON

E06D8RMEoSyq

3,957

127.9800

14:08:59

XLON

E06D8RMEoSyt

4,778

127.9800

14:08:59

XLON

E06D8RMEoSyx

3,231

127.9800

14:08:59

XLON

E06D8RMEoSyz

3,257

127.9800

14:08:59

XLON

E06D8RMEoSz1

3,000

127.9800

14:08:59

XLON

E06D8RMEoSzA

1,500

127.9800

14:09:01

XLON

E06D8RMEoT1L

6,876

127.9600

14:10:56

XLON

E06D8RMEoUnM

7,007

127.9600

14:10:56

XLON

E06D8RMEoUnO

50

127.9600

14:10:56

XLON

E06D8RMEoUnQ

3,950

127.9600

14:10:56

XLON

E06D8RMEoUnT

5,669

127.9600

14:10:56

XLON

E06D8RMEoUnV

813

127.9600

14:10:56

BATE

254078895275

1,818

127.9600

14:10:56

CHIX

3075188810471

636

127.9600

14:10:56

CHIX

3075188810472

29

127.9600

14:10:56

BATE

254078895276

293

127.9600

14:10:56

BATE

254078895277

293

127.9600

14:10:56

BATE

254078895278

293

127.9600

14:10:56

BATE

254078895279

293

127.9600

14:10:56

BATE

254078895280

293

127.9600

14:10:56

BATE

254078895281

293

127.9600

14:10:56

BATE

254078895282

58

127.9600

14:10:56

BATE

254078895283

636

127.9600

14:10:56

CHIX

3075188810473

636

127.9600

14:10:56

CHIX

3075188810474

636

127.9600

14:10:56

CHIX

3075188810475

636

127.9600

14:10:56

CHIX

3075188810476

636

127.9600

14:10:56

CHIX

3075188810477

636

127.9600

14:10:56

CHIX

3075188810478

422

127.9600

14:10:56

CHIX

3075188810479

636

127.9600

14:10:56

CHIX

3075188810480

636

127.9600

14:10:56

CHIX

3075188810481

636

127.9600

14:10:56

CHIX

3075188810482

271

127.9600

14:10:56

CHIX

3075188810483

293

127.9600

14:10:56

BATE

254078895284

293

127.9600

14:10:56

BATE

254078895285

293

127.9600

14:10:56

BATE

254078895286

293

127.9600

14:10:56

BATE

254078895287

293

127.9600

14:10:56

BATE

254078895288

293

127.9600

14:10:56

BATE

254078895289

293

127.9600

14:10:56

BATE

254078895290

293

127.9600

14:10:56

BATE

254078895291

293

127.9600

14:10:56

BATE

254078895292

35

127.9600

14:10:56

BATE

254078895293

2,611

127.9600

14:10:56

XLON

E06D8RMEoUnu

289

127.9600

14:10:56

XLON

E06D8RMEoUo2

4,826

128.0800

14:14:24

XLON

E06D8RMEoXxM

4,177

128.0800

14:14:24

XLON

E06D8RMEoXxO

1,201

128.0600

14:15:02

XLON

E06D8RMEoYXP

2,920

128.0800

14:17:04

CHIX

3075188811218

1,353

128.0800

14:17:04

BATE

254078895860

11,254

128.0800

14:17:04

XLON

E06D8RMEoaZC

1,123

128.0600

14:17:04

XLON

E06D8RMEoabG

3,603

128.0600

14:17:04

XLON

E06D8RMEoabI

6,344

128.0600

14:17:04

XLON

E06D8RMEoabK

4,000

128.0600

14:17:04

XLON

E06D8RMEoabO

3,603

128.0600

14:17:04

XLON

E06D8RMEoabQ

1,671

128.0600

14:17:04

XLON

E06D8RMEoabW

1,331

128.0600

14:17:04

BATE

254078895872

202

128.0600

14:17:04

BATE

254078895873

2,746

128.0600

14:17:04

CHIX

3075188811232

127

128.0600

14:17:04

CHIX

3075188811233

436

128.0600

14:17:04

CHIX

3075188811234

436

128.0600

14:17:04

CHIX

3075188811236

436

128.0600

14:17:04

CHIX

3075188811237

436

128.0600

14:17:04

CHIX

3075188811238

436

128.0600

14:17:04

CHIX

3075188811239

436

128.0600

14:17:04

CHIX

3075188811240

436

128.0600

14:17:04

CHIX

3075188811241

130

128.0600

14:17:04

CHIX

3075188811242

202

128.0600

14:17:04

BATE

254078895875

202

128.0600

14:17:04

BATE

254078895876

202

128.0600

14:17:04

BATE

254078895877

202

128.0600

14:17:04

BATE

254078895878

202

128.0600

14:17:04

BATE

254078895879

202

128.0600

14:17:04

BATE

254078895880

202

128.0600

14:17:04

BATE

254078895881

121

128.0600

14:17:04

BATE

254078895882

436

128.0600

14:17:04

CHIX

3075188811243

55

128.0600

14:17:04

CHIX

3075188811244

202

128.0600

14:17:04

BATE

254078895883

202

128.0600

14:17:04

BATE

254078895884

202

128.0600

14:17:04

BATE

254078895885

202

128.0600

14:17:04

BATE

254078895886

202

128.0600

14:17:04

BATE

254078895887

202

128.0600

14:17:04

BATE

254078895888

202

128.0600

14:17:04

BATE

254078895889

121

128.0600

14:17:04

BATE

254078895890

436

128.0600

14:17:04

CHIX

3075188811245

436

128.0600

14:17:04

CHIX

3075188811246

436

128.0600

14:17:04

CHIX

3075188811247

436

128.0600

14:17:04

CHIX

3075188811248

436

128.0600

14:17:04

CHIX

3075188811249

436

128.0600

14:17:04

CHIX

3075188811250

436

128.0600

14:17:04

CHIX

3075188811251

323

128.0600

14:17:04

CHIX

3075188811252

202

128.0600

14:17:04

BATE

254078895891

202

128.0600

14:17:04

BATE

254078895892

202

128.0600

14:17:04

BATE

254078895893

202

128.0600

14:17:04

BATE

254078895894

202

128.0600

14:17:04

BATE

254078895895

202

128.0600

14:17:04

BATE

254078895896

202

128.0600

14:17:04

BATE

254078895897

202

128.0600

14:17:04

BATE

254078895898

121

128.0600

14:17:04

BATE

254078895899

202

128.0600

14:17:04

BATE

254078895900

202

128.0600

14:17:04

BATE

254078895901

202

128.0600

14:17:04

BATE

254078895902

202

128.0600

14:17:04

BATE

254078895903

202

128.0600

14:17:04

BATE

254078895904

202

128.0600

14:17:04

BATE

254078895905

202

128.0600

14:17:04

BATE

254078895906

202

128.0600

14:17:04

BATE

254078895907

121

128.0600

14:17:04

BATE

254078895908

302

128.0600

14:17:04

XLON

E06D8RMEoabz

2,372

128.0200

14:18:31

XLON

E06D8RMEoc0F

1,628

128.0200

14:18:31

XLON

E06D8RMEoc0H

2,578

128.0200

14:18:31

XLON

E06D8RMEoc0L

1,422

128.0200

14:18:31

XLON

E06D8RMEoc0N

1,123

128.0200

14:18:31

XLON

E06D8RMEoc0P

71

128.0200

14:18:31

BATE

254078896029

71

128.0200

14:18:31

BATE

254078896032

71

128.0200

14:18:31

BATE

254078896033

71

128.0200

14:18:31

BATE

254078896034

71

128.0200

14:18:31

BATE

254078896035

71

128.0200

14:18:31

BATE

254078896036

71

128.0200

14:18:31

BATE

254078896037

71

128.0200

14:18:31

BATE

254078896038

71

128.0200

14:18:31

BATE

254078896039

71

128.0200

14:18:31

BATE

254078896040

71

128.0200

14:18:31

BATE

254078896041

71

128.0200

14:18:31

BATE

254078896042

71

128.0200

14:18:31

BATE

254078896043

71

128.0200

14:18:31

BATE

254078896044

71

128.0200

14:18:31

BATE

254078896045

71

128.0200

14:18:31

BATE

254078896046

71

128.0200

14:18:31

BATE

254078896047

71

128.0200

14:18:31

BATE

254078896048

71

128.0200

14:18:31

BATE

254078896049

71

128.0200

14:18:31

BATE

254078896050

71

128.0200

14:18:31

BATE

254078896051

71

128.0200

14:18:31

BATE

254078896052

71

128.0200

14:18:31

BATE

254078896053

71

128.0200

14:18:31

BATE

254078896054

71

128.0200

14:18:31

BATE

254078896055

71

128.0200

14:18:31

BATE

254078896056

71

128.0200

14:18:31

BATE

254078896057

71

128.0200

14:18:31

BATE

254078896058

71

128.0200

14:18:31

BATE

254078896059

71

128.0200

14:18:31

BATE

254078896060

71

128.0200

14:18:31

BATE

254078896061

71

128.0200

14:18:31

BATE

254078896062

71

128.0200

14:18:31

BATE

254078896063

71

128.0200

14:18:31

BATE

254078896064

71

128.0200

14:18:31

BATE

254078896065

71

128.0200

14:18:31

BATE

254078896066

71

128.0200

14:18:31

BATE

254078896067

71

128.0200

14:18:31

BATE

254078896068

71

128.0200

14:18:31

BATE

254078896069

13

128.0200

14:18:31

BATE

254078896070

155

128.0200

14:18:31

CHIX

3075188811372

155

128.0200

14:18:31

CHIX

3075188811374

2

128.0200

14:18:31

CHIX

3075188811375

71

128.0200

14:18:31

BATE

254078896071

71

128.0200

14:18:31

BATE

254078896072

71

128.0200

14:18:31

BATE

254078896073

71

128.0200

14:18:31

BATE

254078896074

71

128.0200

14:18:31

BATE

254078896075

71

128.0200

14:18:31

BATE

254078896076

71

128.0200

14:18:31

BATE

254078896077

71

128.0200

14:18:31

BATE

254078896078

71

128.0200

14:18:31

BATE

254078896079

71

128.0200

14:18:31

BATE

254078896080

71

128.0200

14:18:31

BATE

254078896081

71

128.0200

14:18:31

BATE

254078896082

71

128.0200

14:18:31

BATE

254078896083

71

128.0200

14:18:31

BATE

254078896084

71

128.0200

14:18:31

BATE

254078896085

71

128.0200

14:18:31

BATE

254078896086

71

128.0200

14:18:31

BATE

254078896087

71

128.0200

14:18:31

BATE

254078896088

71

128.0200

14:18:31

BATE

254078896089

71

128.0200

14:18:31

BATE

254078896090

71

128.0200

14:18:31

BATE

254078896091

71

128.0200

14:18:31

BATE

254078896092

71

128.0200

14:18:31

BATE

254078896093

71

128.0200

14:18:31

BATE

254078896094

71

128.0200

14:18:31

BATE

254078896095

71

128.0200

14:18:31

BATE

254078896096

71

128.0200

14:18:31

BATE

254078896097

71

128.0200

14:18:31

BATE

254078896098

71

128.0200

14:18:31

BATE

254078896099

71

128.0200

14:18:31

BATE

254078896100

71

128.0200

14:18:31

BATE

254078896101

71

128.0200

14:18:31

BATE

254078896102

71

128.0200

14:18:31

BATE

254078896103

71

128.0200

14:18:31

BATE

254078896104

71

128.0200

14:18:31

BATE

254078896105

71

128.0200

14:18:31

BATE

254078896106

71

128.0200

14:18:31

BATE

254078896107

71

128.0200

14:18:31

BATE

254078896108

71

128.0200

14:18:31

BATE

254078896109

71

128.0200

14:18:31

BATE

254078896110

71

128.0200

14:18:31

BATE

254078896111

71

128.0200

14:18:31

BATE

254078896112

71

128.0200

14:18:31

BATE

254078896113

71

128.0200

14:18:31

BATE

254078896114

71

128.0200

14:18:31

BATE

254078896115

71

128.0200

14:18:31

BATE

254078896116

12

128.0200

14:18:31

BATE

254078896117

2,672

128.0200

14:22:15

XLON

E06D8RMEofZV

1,000

128.0200

14:22:15

XLON

E06D8RMEofZf

230

128.0800

14:25:27

BATE

254078896657

496

128.0800

14:25:27

CHIX

3075188812109

4,000

128.0800

14:25:27

XLON

E06D8RMEoiOM

4,201

128.0800

14:25:27

XLON

E06D8RMEoiOO

1,500

128.0800

14:25:27

XLON

E06D8RMEoiOV

1,750

128.0800

14:25:27

XLON

E06D8RMEoiOX

750

128.0800

14:25:27

XLON

E06D8RMEoiOa

2,050

128.0800

14:25:27

XLON

E06D8RMEoiOc

350

128.0800

14:25:27

XLON

E06D8RMEoiOm

900

128.0800

14:25:27

XLON

E06D8RMEoiOp

1,000

128.0800

14:25:27

XLON

E06D8RMEoiOx

1,750

128.0800

14:25:27

XLON

E06D8RMEoiOz

2,123

128.0800

14:25:27

XLON

E06D8RMEoiP1

1,500

128.0800

14:25:27

XLON

E06D8RMEoiP6

496

128.0800

14:25:27

CHIX

3075188812113

71

128.1200

14:26:36

BATE

254078896847

123

128.1200

14:26:36

CHIX

3075188812342

71

128.1200

14:26:36

BATE

254078896848

123

128.1200

14:26:36

CHIX

3075188812343

54

128.1200

14:26:36

BATE

254078896849

4,000

128.1200

14:26:36

XLON

E06D8RMEojNB

4,000

128.1200

14:26:36

XLON

E06D8RMEojNK

4,863

128.1200

14:26:36

XLON

E06D8RMEojNM

4,000

128.1200

14:26:36

XLON

E06D8RMEojNQ

7,635

128.1200

14:26:36

XLON

E06D8RMEojNS

123

128.1200

14:26:36

CHIX

3075188812344

17

128.1200

14:26:36

BATE

254078896850

123

128.1200

14:26:36

CHIX

3075188812345

123

128.1200

14:26:36

CHIX

3075188812346

123

128.1200

14:26:36

CHIX

3075188812347

123

128.1200

14:26:36

CHIX

3075188812348

123

128.1200

14:26:36

CHIX

3075188812349

123

128.1200

14:26:36

CHIX

3075188812350

123

128.1200

14:26:36

CHIX

3075188812351

123

128.1200

14:26:36

CHIX

3075188812352

123

128.1200

14:26:36

CHIX

3075188812353

123

128.1200

14:26:36

CHIX

3075188812354

123

128.1200

14:26:36

CHIX

3075188812355

123

128.1200

14:26:36

CHIX

3075188812356

123

128.1200

14:26:36

CHIX

3075188812357

123

128.1200

14:26:36

CHIX

3075188812358

123

128.1200

14:26:36

CHIX

3075188812359

123

128.1200

14:26:36

CHIX

3075188812360

123

128.1200

14:26:36

CHIX

3075188812361

123

128.1200

14:26:36

CHIX

3075188812362

123

128.1200

14:26:36

CHIX

3075188812363

123

128.1200

14:26:36

CHIX

3075188812364

123

128.1200

14:26:36

CHIX

3075188812365

123

128.1200

14:26:36

CHIX

3075188812366

123

128.1200

14:26:36

CHIX

3075188812367

123

128.1200

14:26:36

CHIX

3075188812368

123

128.1200

14:26:36

CHIX

3075188812369

123

128.1200

14:26:36

CHIX

3075188812370

123

128.1200

14:26:36

CHIX

3075188812371

123

128.1200

14:26:36

CHIX

3075188812372

123

128.1200

14:26:36

CHIX

3075188812373

123

128.1200

14:26:36

CHIX

3075188812374

123

128.1200

14:26:36

CHIX

3075188812375

123

128.1200

14:26:36

CHIX

3075188812376

123

128.1200

14:26:36

CHIX

3075188812377

123

128.1200

14:26:36

CHIX

3075188812378

123

128.1200

14:26:36

CHIX

3075188812379

123

128.1200

14:26:36

CHIX

3075188812380

123

128.1200

14:26:36

CHIX

3075188812381

123

128.1200

14:26:36

CHIX

3075188812382

123

128.1200

14:26:36

CHIX

3075188812383

123

128.1200

14:26:36

CHIX

3075188812384

123

128.1200

14:26:36

CHIX

3075188812385

123

128.1200

14:26:36

CHIX

3075188812386

123

128.1200

14:26:36

CHIX

3075188812387

123

128.1200

14:26:36

CHIX

3075188812388

123

128.1200

14:26:36

CHIX

3075188812389

123

128.1200

14:26:36

CHIX

3075188812390

123

128.1200

14:26:36

CHIX

3075188812391

123

128.1200

14:26:36

CHIX

3075188812392

123

128.1200

14:26:36

CHIX

3075188812393

123

128.1200

14:26:36

CHIX

3075188812394

123

128.1200

14:26:36

CHIX

3075188812395

123

128.1200

14:26:36

CHIX

3075188812396

123

128.1200

14:26:36

CHIX

3075188812397

123

128.1200

14:26:36

CHIX

3075188812398

33

128.1200

14:26:36

CHIX

3075188812399

71

128.1200

14:26:36

BATE

254078896851

71

128.1200

14:26:36

BATE

254078896852

71

128.1200

14:26:36

BATE

254078896853

71

128.1200

14:26:36

BATE

254078896854

71

128.1200

14:26:36

BATE

254078896855

71

128.1200

14:26:36

BATE

254078896856

71

128.1200

14:26:36

BATE

254078896857

71

128.1200

14:26:36

BATE

254078896858

71

128.1200

14:26:36

BATE

254078896859

71

128.1200

14:26:36

BATE

254078896860

71

128.1200

14:26:36

BATE

254078896861

71

128.1200

14:26:36

BATE

254078896862

71

128.1200

14:26:36

BATE

254078896863

71

128.1200

14:26:36

BATE

254078896864

71

128.1200

14:26:36

BATE

254078896865

71

128.1200

14:26:36

BATE

254078896866

71

128.1200

14:26:36

BATE

254078896867

71

128.1200

14:26:36

BATE

254078896868

71

128.1200

14:26:36

BATE

254078896869

71

128.1200

14:26:36

BATE

254078896870

71

128.1200

14:26:36

BATE

254078896871

71

128.1200

14:26:36

BATE

254078896872

71

128.1200

14:26:36

BATE

254078896873

71

128.1200

14:26:36

BATE

254078896874

71

128.1200

14:26:36

BATE

254078896875

71

128.1200

14:26:36

BATE

254078896876

71

128.1200

14:26:36

BATE

254078896877

71

128.1200

14:26:36

BATE

254078896878

71

128.1200

14:26:36

BATE

254078896879

71

128.1200

14:26:36

BATE

254078896880

71

128.1200

14:26:36

BATE

254078896881

71

128.1200

14:26:36

BATE

254078896882

71

128.1200

14:26:36

BATE

254078896883

71

128.1200

14:26:36

BATE

254078896884

71

128.1200

14:26:36

BATE

254078896885

71

128.1200

14:26:36

BATE

254078896886

71

128.1200

14:26:36

BATE

254078896887

71

128.1200

14:26:36

BATE

254078896888

71

128.1200

14:26:36

BATE

254078896889

71

128.1200

14:26:36

BATE

254078896890

71

128.1200

14:26:36

BATE

254078896891

71

128.1200

14:26:36

BATE

254078896892

71

128.1200

14:26:36

BATE

254078896893

71

128.1200

14:26:36

BATE

254078896894

71

128.1200

14:26:36

BATE

254078896895

71

128.1200

14:26:36

BATE

254078896896

71

128.1200

14:26:36

BATE

254078896897

71

128.1200

14:26:36

BATE

254078896898

71

128.1200

14:26:36

BATE

254078896899

71

128.1200

14:26:36

BATE

254078896900

71

128.1200

14:26:36

BATE

254078896901

71

128.1200

14:26:36

BATE

254078896902

71

128.1200

14:26:36

BATE

254078896903

71

128.1200

14:26:36

BATE

254078896904

71

128.1200

14:26:36

BATE

254078896905

71

128.1200

14:26:36

BATE

254078896906

71

128.1200

14:26:36

BATE

254078896907

71

128.1200

14:26:36

BATE

254078896908

71

128.1200

14:26:36

BATE

254078896909

71

128.1200

14:26:36

BATE

254078896910

71

128.1200

14:26:36

BATE

254078896911

71

128.1200

14:26:36

BATE

254078896912

71

128.1200

14:26:36

BATE

254078896913

71

128.1200

14:26:36

BATE

254078896914

71

128.1200

14:26:36

BATE

254078896915

71

128.1200

14:26:36

BATE

254078896916

71

128.1200

14:26:36

BATE

254078896917

71

128.1200

14:26:36

BATE

254078896918

71

128.1200

14:26:36

BATE

254078896919

71

128.1200

14:26:36

BATE

254078896920

71

128.1200

14:26:36

BATE

254078896921

71

128.1200

14:26:36

BATE

254078896922

71

128.1200

14:26:36

BATE

254078896923

71

128.1200

14:26:36

BATE

254078896924

71

128.1200

14:26:36

BATE

254078896925

71

128.1200

14:26:36

BATE

254078896926

71

128.1200

14:26:36

BATE

254078896927

71

128.1200

14:26:36

BATE

254078896928

71

128.1200

14:26:36

BATE

254078896929

71

128.1200

14:26:36

BATE

254078896930

71

128.1200

14:26:36

BATE

254078896931

71

128.1200

14:26:36

BATE

254078896932

71

128.1200

14:26:36

BATE

254078896933

71

128.1200

14:26:36

BATE

254078896934

71

128.1200

14:26:36

BATE

254078896935

71

128.1200

14:26:36

BATE

254078896936

71

128.1200

14:26:36

BATE

254078896937

71

128.1200

14:26:36

BATE

254078896938

71

128.1200

14:26:36

BATE

254078896939

71

128.1200

14:26:36

BATE

254078896940

71

128.1200

14:26:36

BATE

254078896941

71

128.1200

14:26:36

BATE

254078896942

71

128.1200

14:26:36

BATE

254078896943

71

128.1200

14:26:36

BATE

254078896944

71

128.1200

14:26:36

BATE

254078896945

71

128.1200

14:26:36

BATE

254078896946

15

128.1200

14:26:36

BATE

254078896947

228

128.1200

14:26:36

CHIX

3075188812400

4,084

128.1200

14:27:45

XLON

E06D8RMEokJE

1,498

128.1200

14:27:45

XLON

E06D8RMEokJP

2,586

128.1200

14:27:45

XLON

E06D8RMEokJU

2,316

128.1600

14:29:03

XLON

E06D8RMEolUs

1,684

128.1600

14:29:03

XLON

E06D8RMEolUu

4,000

128.1600

14:29:03

XLON

E06D8RMEolUy

3,533

128.1600

14:29:03

XLON

E06D8RMEolV0

4,000

128.1600

14:29:03

XLON

E06D8RMEolV4

2,746

128.1600

14:29:03

XLON

E06D8RMEolV6

517

128.1600

14:29:03

CHIX

3075188812704

517

128.1600

14:29:03

CHIX

3075188812705

157

128.1600

14:29:03

CHIX

3075188812706

238

128.1600

14:29:03

BATE

254078897176

517

128.1600

14:29:03

CHIX

3075188812707

157

128.1600

14:29:03

CHIX

3075188812708

238

128.1600

14:29:03

BATE

254078897178

238

128.1600

14:29:03

BATE

254078897179

161

128.1600

14:29:03

BATE

254078897180

238

128.1600

14:29:03

BATE

254078897181

238

128.1600

14:29:03

BATE

254078897182

238

128.1600

14:29:03

BATE

254078897183

238

128.1600

14:29:03

BATE

254078897184

238

128.1600

14:29:03

BATE

254078897185

238

128.1600

14:29:03

BATE

254078897186

238

128.1600

14:29:03

BATE

254078897187

238

128.1600

14:29:03

BATE

254078897188

238

128.1600

14:29:03

BATE

254078897189

23

128.1600

14:29:03

BATE

254078897190

238

128.1600

14:29:03

BATE

254078897191

238

128.1600

14:29:03

BATE

254078897192

238

128.1600

14:29:03

BATE

254078897193

238

128.1600

14:29:03

BATE

254078897194

238

128.1600

14:29:03

BATE

254078897195

238

128.1600

14:29:03

BATE

254078897196

238

128.1600

14:29:03

BATE

254078897197

238

128.1600

14:29:03

BATE

254078897198

238

128.1600

14:29:03

BATE

254078897199

23

128.1600

14:29:03

BATE

254078897200

238

128.1600

14:29:03

BATE

254078897201

238

128.1600

14:29:03

BATE

254078897202

238

128.1600

14:29:03

BATE

254078897203

238

128.1600

14:29:03

BATE

254078897204

238

128.1600

14:29:03

BATE

254078897205

238

128.1600

14:29:03

BATE

254078897206

238

128.1600

14:29:03

BATE

254078897207

171

128.1600

14:29:03

BATE

254078897208

1,042

128.1600

14:29:03

BATE

254078897209

697

128.1600

14:29:03

BATE

254078897210

3,016

128.1600

14:29:03

BATE

254078897211

422

128.1600

14:29:03

BATE

254078897212

140

128.1400

14:29:03

BATE

254078897215

305

128.1400

14:29:03

CHIX

3075188812710

305

128.1400

14:29:03

CHIX

3075188812711

305

128.1400

14:29:03

CHIX

3075188812712

305

128.1400

14:29:03

CHIX

3075188812713

305

128.1400

14:29:03

CHIX

3075188812714

305

128.1400

14:29:03

CHIX

3075188812715

305

128.1400

14:29:03

CHIX

3075188812716

305

128.1400

14:29:03

CHIX

3075188812717

305

128.1400

14:29:03

CHIX

3075188812718

305

128.1400

14:29:03

CHIX

3075188812719

305

128.1400

14:29:03

CHIX

3075188812720

44

128.1400

14:29:03

CHIX

3075188812721

140

128.1400

14:29:03

BATE

254078897216

4,000

128.1400

14:29:03

XLON

E06D8RMEolW0

124

128.1400

14:29:03

XLON

E06D8RMEolW2

500

128.1400

14:29:03

XLON

E06D8RMEolW7

3,500

128.1400

14:29:03

XLON

E06D8RMEolWD

500

128.1400

14:29:03

XLON

E06D8RMEolWF

1,999

128.1400

14:29:03

XLON

E06D8RMEolWJ

2,001

128.1400

14:29:03

XLON

E06D8RMEolWN

1,999

128.1400

14:29:03

XLON

E06D8RMEolWP

140

128.1400

14:29:03

BATE

254078897217

305

128.1400

14:29:03

CHIX

3075188812722

969

128.1400

14:29:03

XLON

E06D8RMEolWW

140

128.1400

14:29:03

BATE

254078897218

125

128.1400

14:29:05

BATE

254078897222

520

128.1400

14:29:05

XLON

E06D8RMEolXw

305

128.1400

14:29:05

CHIX

3075188812726

305

128.1400

14:29:05

CHIX

3075188812727

305

128.1400

14:29:05

CHIX

3075188812728

3,000

128.1400

14:29:05

XLON

E06D8RMEolYB

1,926

128.1400

14:29:05

XLON

E06D8RMEolYD

3,000

128.1400

14:29:05

XLON

E06D8RMEolYN

856

128.1400

14:29:05

XLON

E06D8RMEolYb

595

128.1400

14:30:07

CHIX

3075188812929

4

128.1400

14:30:07

CHIX

3075188812930

4,000

128.1400

14:30:07

XLON

E06D8RMEonb6

2,800

128.1200

14:30:07

XLON

E06D8RMEoncu

1,200

128.1200

14:30:07

XLON

E06D8RMEoncw

150

128.1200

14:30:07

CHIX

3075188812934

480

128.1200

14:30:07

XLON

E06D8RMEondA

1,114

128.1200

14:30:16

XLON

E06D8RMEoo7v

1,292

128.1200

14:30:16

XLON

E06D8RMEoo7z

1,114

128.1200

14:30:16

XLON

E06D8RMEoo81

2,406

128.1200

14:30:16

XLON

E06D8RMEoo85

90

128.1200

14:30:16

BATE

254078897406

40

128.1200

14:30:16

XLON

E06D8RMEoo89

45

128.1200

14:30:16

CHIX

3075188812975

195

128.1200

14:30:16

CHIX

3075188812978

195

128.1200

14:30:16

CHIX

3075188812979

195

128.1200

14:30:16

CHIX

3075188812980

42

128.1200

14:30:16

CHIX

3075188812981

2

128.1200

14:30:16

BATE

254078897407

16

128.1200

14:30:16

CHIX

3075188812982

1,554

128.1200

14:30:16

XLON

E06D8RMEoo8I

4,000

128.1200

14:30:17

XLON

E06D8RMEooAw

4,000

128.1000

14:30:22

XLON

E06D8RMEooSK

3,907

128.0600

14:31:13

XLON

E06D8RMEoqYi

126

128.0600

14:31:13

XLON

E06D8RMEoqYk

4,056

128.0600

14:31:13

XLON

E06D8RMEoqYm

4,699

128.0600

14:31:13

XLON

E06D8RMEoqYo

14,806

128.0600

14:31:13

XLON

E06D8RMEoqYq

3,133

128.0600

14:31:13

XLON

E06D8RMEoqZE

859

128.0600

14:31:13

XLON

E06D8RMEoqZJ

190

128.0600

14:31:13

XLON

E06D8RMEoqZL

3,704

128.0600

14:31:13

XLON

E06D8RMEoqZO

162

128.0600

14:31:13

XLON

E06D8RMEoqZR

334

128.0600

14:31:13

XLON

E06D8RMEoqZT

2,996

128.0600

14:31:13

XLON

E06D8RMEoqZc

1,060

128.0600

14:31:13

XLON

E06D8RMEoqZf

970

128.0600

14:31:13

XLON

E06D8RMEoqZh

405

128.0600

14:31:13

XLON

E06D8RMEoqZl

350

128.0600

14:31:13

XLON

E06D8RMEoqZt

498

128.0600

14:31:13

XLON

E06D8RMEoqa3

560

128.0600

14:31:13

BATE

254078897635

1,353

128.0600

14:31:13

XLON

E06D8RMEoqab

4,000

127.9800

14:33:26

XLON

E06D8RMEowaS

398

127.9800

14:33:26

CHIX

3075188813722

398

127.9800

14:33:26

CHIX

3075188813723

398

127.9800

14:33:26

CHIX

3075188813724

398

127.9800

14:33:26

CHIX

3075188813725

398

127.9800

14:33:26

CHIX

3075188813726

398

127.9800

14:33:26

CHIX

3075188813727

398

127.9800

14:33:26

CHIX

3075188813728

398

127.9800

14:33:26

CHIX

3075188813729

398

127.9800

14:33:26

CHIX

3075188813730

398

127.9800

14:33:26

CHIX

3075188813731

118

127.9800

14:33:26

CHIX

3075188813732

183

127.9800

14:33:26

BATE

254078898085

13

127.9800

14:33:26

BATE

254078898086

4,000

127.9800

14:33:26

XLON

E06D8RMEowag

2,808

128.0000

14:34:26

XLON

E06D8RMEoyG3

19,029

128.0000

14:35:03

XLON

E06D8RMEozEv

223

128.0000

14:35:03

BATE

254078898232

1,282

128.0000

14:35:03

BATE

254078898233

4,937

128.0000

14:35:03

CHIX

3075188813921

784

128.0000

14:35:03

BATE

254078898234

213

127.9800

14:35:04

CHIX

3075188813924

213

127.9800

14:35:04

CHIX

3075188813927

213

127.9800

14:35:04

CHIX

3075188813928

213

127.9800

14:35:04

CHIX

3075188813929

112

127.9800

14:35:04

CHIX

3075188813930

98

127.9800

14:35:04

BATE

254078898239

98

127.9800

14:35:04

BATE

254078898240

213

127.9800

14:35:04

CHIX

3075188813931

213

127.9800

14:35:04

CHIX

3075188813932

213

127.9800

14:35:04

CHIX

3075188813933

112

127.9800

14:35:04

CHIX

3075188813934

3,496

127.9800

14:35:04

XLON

E06D8RMEozGX

504

127.9800

14:35:04

XLON

E06D8RMEozGZ

98

127.9800

14:35:04

BATE

254078898241

213

127.9800

14:35:04

CHIX

3075188813935

4,000

127.9800

14:35:04

XLON

E06D8RMEozGf

1,521

127.9800

14:35:04

XLON

E06D8RMEozGh

1,951

127.9800

14:35:04

XLON

E06D8RMEozGm

1,468

127.9800

14:35:04

XLON

E06D8RMEozGp

98

127.9800

14:35:04

BATE

254078898242

213

127.9800

14:35:04

CHIX

3075188813936

98

127.9800

14:35:04

BATE

254078898243

213

127.9800

14:35:04

CHIX

3075188813937

4,396

127.9600

14:35:06

XLON

E06D8RMEozMk

4,396

127.9600

14:35:06

XLON

E06D8RMEozMw

2,899

128.0000

14:36:13

XLON

E06D8RMEp1PW

2,305

128.0000

14:36:13

XLON

E06D8RMEp1PY

1,783

128.0000

14:36:13

XLON

E06D8RMEp1Pa

4,071

128.0000

14:36:13

XLON

E06D8RMEp1Pe

1,784

128.0000

14:36:13

XLON

E06D8RMEp1Pi

2,304

128.0000

14:36:13

XLON

E06D8RMEp1Pk

3,551

128.0000

14:36:13

XLON

E06D8RMEp1Pm

1,784

128.0000

14:36:13

XLON

E06D8RMEp1Pq

1,784

128.0000

14:36:13

XLON

E06D8RMEp1Pw

520

128.0000

14:36:13

XLON

E06D8RMEp1QB

1,784

128.0000

14:36:13

XLON

E06D8RMEp1QD

4,088

128.0000

14:36:13

XLON

E06D8RMEp1QL

238

128.1200

14:39:09

BATE

254078898758

517

128.1200

14:39:09

CHIX

3075188814609

245

128.1200

14:39:09

CHIX

3075188814610

238

128.1200

14:39:09

BATE

254078898759

4,000

128.1200

14:39:09

XLON

E06D8RMEp6PK

517

128.1200

14:39:09

CHIX

3075188814611

517

128.1200

14:39:09

CHIX

3075188814612

517

128.1200

14:39:09

CHIX

3075188814613

517

128.1200

14:39:09

CHIX

3075188814614

517

128.1200

14:39:09

CHIX

3075188814615

517

128.1200

14:39:09

CHIX

3075188814616

147

128.1200

14:39:09

CHIX

3075188814617

238

128.1200

14:39:09

BATE

254078898760

517

128.1200

14:39:09

CHIX

3075188814618

517

128.1200

14:39:09

CHIX

3075188814619

237

128.1200

14:39:09

CHIX

3075188814620

238

128.1200

14:39:09

BATE

254078898761

517

128.1200

14:39:09

CHIX

3075188814621

517

128.1200

14:39:09

CHIX

3075188814622

237

128.1200

14:39:09

CHIX

3075188814623

3,126

128.1200

14:39:09

XLON

E06D8RMEp6PO

874

128.1200

14:39:09

XLON

E06D8RMEp6PQ

5,826

128.1200

14:39:09

XLON

E06D8RMEp6PS

2,700

128.1200

14:39:09

XLON

E06D8RMEp6Pb

4,000

128.1200

14:39:09

XLON

E06D8RMEp6PZ

517

128.1200

14:39:09

CHIX

3075188814624

517

128.1200

14:39:09

CHIX

3075188814625

517

128.1200

14:39:09

CHIX

3075188814626

517

128.1200

14:39:09

CHIX

3075188814627

142

128.1200

14:39:09

CHIX

3075188814628

874

128.1200

14:39:09

XLON

E06D8RMEp6Pn

874

128.1200

14:39:09

XLON

E06D8RMEp6Pp

238

128.1200

14:39:09

BATE

254078898762

4,755

128.1200

14:39:09

XLON

E06D8RMEp6QI

4,484

128.1200

14:39:09

XLON

E06D8RMEp6QT

7,847

128.0800

14:39:13

XLON

E06D8RMEp6d1

4,000

128.0800

14:39:13

XLON

E06D8RMEp6d3

4,000

128.0800

14:39:13

XLON

E06D8RMEp6dB

1,627

128.0800

14:39:13

XLON

E06D8RMEp6dD

71

128.0800

14:39:13

BATE

254078898766

121

128.0800

14:39:13

CHIX

3075188814644

71

128.0800

14:39:13

BATE

254078898768

2,021

128.0800

14:39:13

XLON

E06D8RMEp6db

4,628

128.0800

14:40:16

XLON

E06D8RMEp8ep

961

128.0800

14:40:16

XLON

E06D8RMEp8et

891

128.0800

14:40:16

XLON

E06D8RMEp8f9

3,737

128.0800

14:40:16

XLON

E06D8RMEp8fB

4,528

128.0600

14:40:52

XLON

E06D8RMEp9kJ

4,135

128.0600

14:40:52

XLON

E06D8RMEp9kN

4,135

128.0600

14:40:52

XLON

E06D8RMEp9ka

393

128.0600

14:40:52

XLON

E06D8RMEp9kc

3,334

128.0600

14:40:52

XLON

E06D8RMEp9ke

845

128.0400

14:41:35

XLON

E06D8RMEpBKD

1,358

128.0400

14:41:35

XLON

E06D8RMEpBKF

2,748

128.0400

14:41:44

XLON

E06D8RMEpBcr

1,724

128.0400

14:41:44

XLON

E06D8RMEpBct

507

128.0400

14:41:44

BATE

254078899131

30

128.0400

14:41:44

BATE

254078899132

359

128.0400

14:41:45

XLON

E06D8RMEpBdr

4,567

128.0400

14:42:22

XLON

E06D8RMEpCj0

2,744

128.0400

14:42:22

XLON

E06D8RMEpCj2

673

128.0400

14:42:22

CHIX

3075188815258

100

128.0400

14:42:22

BATE

254078899209

1,224

128.0400

14:42:22

CHIX

3075188815259

779

128.0400

14:42:22

XLON

E06D8RMEpCjH

66

128.1000

14:42:57

BATE

254078899307

224

128.1000

14:42:57

BATE

254078899308

627

128.1000

14:42:57

CHIX

3075188815402

627

128.1000

14:42:57

CHIX

3075188815403

246

128.1000

14:42:57

CHIX

3075188815404

290

128.1000

14:42:57

BATE

254078899309

4,000

128.1000

14:42:57

XLON

E06D8RMEpDrJ

875

128.1000

14:42:57

XLON

E06D8RMEpDrL

4,000

128.1000

14:42:57

XLON

E06D8RMEpDrP

418

128.1000

14:42:57

XLON

E06D8RMEpDrR

627

128.1000

14:42:57

CHIX

3075188815405

754

128.0600

14:43:04

XLON

E06D8RMEpE5Z

3,917

128.0600

14:43:04

XLON

E06D8RMEpE5b

3,521

128.0600

14:43:04

XLON

E06D8RMEpE5d

754

128.0600

14:43:04

XLON

E06D8RMEpE5f

4,275

128.0600

14:43:04

XLON

E06D8RMEpE5k

754

128.0600

14:43:04

XLON

E06D8RMEpE5p

3,521

128.0600

14:43:04

XLON

E06D8RMEpE60

2,952

128.0600

14:43:04

XLON

E06D8RMEpE62

2,053

128.0600

14:43:04

XLON

E06D8RMEpE6B

557

128.0600

14:43:04

CHIX

3075188815426

4,060

128.0200

14:44:05

XLON

E06D8RMEpFTa

2

128.0200

14:44:05

XLON

E06D8RMEpFTc

1,241

128.0200

14:44:05

XLON

E06D8RMEpFTt

1,801

128.0200

14:44:05

XLON

E06D8RMEpFTv

1,018

128.0200

14:44:05

XLON

E06D8RMEpFTz

4,060

128.0200

14:44:05

XLON

E06D8RMEpFUD

2,240

128.0200

14:44:05

XLON

E06D8RMEpFUJ

1,709

128.0200

14:44:05

XLON

E06D8RMEpFUM

4,822

128.0400

14:45:53

XLON

E06D8RMEpIWD

2,219

128.0400

14:45:53

XLON

E06D8RMEpIWF

4,822

128.0400

14:46:02

XLON

E06D8RMEpIow

4,822

128.0400

14:46:02

XLON

E06D8RMEpIp1

626

128.0400

14:46:02

XLON

E06D8RMEpIp7

1,460

128.0400

14:46:02

XLON

E06D8RMEpIp9

321

128.0800

14:48:26

XLON

E06D8RMEpMGT

1,449

128.1200

14:48:55

CHIX

3075188816333

1,449

128.1200

14:48:55

CHIX

3075188816334

5,587

128.1200

14:48:55

XLON

E06D8RMEpN6u

5,587

128.1200

14:48:55

XLON

E06D8RMEpN6z

5,587

128.1200

14:48:55

XLON

E06D8RMEpN74

5,587

128.1200

14:48:55

XLON

E06D8RMEpN7C

1,449

128.1200

14:48:55

CHIX

3075188816335

4,131

128.1400

14:49:04

XLON

E06D8RMEpNWM

4,131

128.1400

14:49:06

XLON

E06D8RMEpNcf

2,282

128.1400

14:49:06

XLON

E06D8RMEpNcn

1,849

128.1400

14:49:06

XLON

E06D8RMEpNct

500

128.1400

14:49:06

XLON

E06D8RMEpNcx

3,631

128.1400

14:49:06

XLON

E06D8RMEpNcz

4,131

128.1400

14:49:06

XLON

E06D8RMEpNd3

4,131

128.1400

14:49:06

XLON

E06D8RMEpNd7

5,621

128.1400

14:49:06

XLON

E06D8RMEpNd9

971

128.1400

14:49:06

XLON

E06D8RMEpNdE

4,234

128.2200

14:49:33

XLON

E06D8RMEpOLn

4,234

128.2200

14:49:33

XLON

E06D8RMEpOLs

418

128.2200

14:49:33

XLON

E06D8RMEpOLw

305

128.2200

14:49:33

XLON

E06D8RMEpOLy

7,007

128.2600

14:50:28

XLON

E06D8RMEpQ4S

842

128.2600

14:50:28

BATE

254078900253

1,819

128.2600

14:50:28

CHIX

3075188816684

13,581

128.3000

14:50:49

XLON

E06D8RMEpQfo

5,157

128.3000

14:50:49

XLON

E06D8RMEpQfv

1,000

128.2400

14:52:04

XLON

E06D8RMEpSVV

313

128.2400

14:52:04

BATE

254078900471

300

128.2400

14:52:04

CHIX

3075188816962

3,000

128.2400

14:52:04

XLON

E06D8RMEpSVb

213

128.2400

14:52:04

XLON

E06D8RMEpSVd

4,991

128.2400

14:52:04

XLON

E06D8RMEpSWE

7,282

128.2400

14:52:04

XLON

E06D8RMEpSWG

74

128.2400

14:52:04

XLON

E06D8RMEpSWa

13,690

128.2400

14:52:54

XLON

E06D8RMEpTtR

3,553

128.2400

14:52:54

CHIX

3075188817126

1,646

128.2400

14:52:54

BATE

254078900624

4,577

128.2200

14:52:55

XLON

E06D8RMEpTuF

4,577

128.2200

14:52:55

XLON

E06D8RMEpTuh

2,208

128.2200

14:52:55

XLON

E06D8RMEpTv6

5,154

128.0600

14:53:57

XLON

E06D8RMEpVZu

5,154

128.0600

14:53:57

XLON

E06D8RMEpVab

5,154

128.0600

14:53:57

XLON

E06D8RMEpVan

4,670

128.0600

14:53:57

XLON

E06D8RMEpVax

541

128.0800

14:56:11

BATE

254078901094

2,963

128.0800

14:56:11

CHIX

3075188817675

832

128.0800

14:56:11

BATE

254078901095

4,140

128.0800

14:56:11

XLON

E06D8RMEpZgA

11,417

128.0800

14:56:11

XLON

E06D8RMEpZgC

2,610

128.0800

14:56:11

XLON

E06D8RMEpZgJ

1,530

128.0800

14:56:11

XLON

E06D8RMEpZgM

5,970

128.0800

14:56:11

XLON

E06D8RMEpZgO

2,209

128.0800

14:56:11

XLON

E06D8RMEpZgS

2,535

128.0000

14:56:50

XLON

E06D8RMEpafH

8,778

128.0000

14:56:50

XLON

E06D8RMEpafJ

1,461

128.0400

14:57:48

CHIX

3075188817958

4,324

128.0400

14:57:48

XLON

E06D8RMEpbyW

11,977

128.0400

14:57:48

XLON

E06D8RMEpbyY

1,647

128.0400

14:57:48

CHIX

3075188817959

1,440

128.0400

14:57:48

BATE

254078901306

4,791

128.0000

14:58:44

XLON

E06D8RMEpdZn

576

128.0000

14:58:44

BATE

254078901459

231

128.0000

14:58:44

CHIX

3075188818190

4,253

128.0000

14:58:44

XLON

E06D8RMEpdZr

1,012

128.0000

14:58:44

CHIX

3075188818191

1,243

128.0000

14:58:44

CHIX

3075188818192

1,243

128.0000

14:58:44

CHIX

3075188818193

1,243

128.0000

14:58:44

CHIX

3075188818194

67

128.0000

14:58:44

CHIX

3075188818195

1,243

128.0000

14:58:44

CHIX

3075188818196

769

128.0000

14:58:44

CHIX

3075188818197

129

127.9400

14:59:16

BATE

254078901531

279

127.9400

14:59:16

CHIX

3075188818293

279

127.9400

14:59:16

CHIX

3075188818294

279

127.9400

14:59:16

CHIX

3075188818295

279

127.9400

14:59:16

CHIX

3075188818296

279

127.9400

14:59:16

CHIX

3075188818297

279

127.9400

14:59:16

CHIX

3075188818298

279

127.9400

14:59:16

CHIX

3075188818299

200

127.9400

14:59:16

CHIX

3075188818300

4,000

127.9400

14:59:16

XLON

E06D8RMEpeY6

1,874

127.9400

14:59:16

XLON

E06D8RMEpeY8

4,000

127.9400

14:59:16

XLON

E06D8RMEpeYK

243

127.9400

14:59:16

XLON

E06D8RMEpeYO

731

127.9400

14:59:16

XLON

E06D8RMEpeZu

3,677

127.9400

14:59:16

XLON

E06D8RMEpeZw

493

127.9400

14:59:16

XLON

E06D8RMEpeaT

4,835

128.0600

15:01:42

XLON

E06D8RMEpjGB

4,000

128.0600

15:01:42

XLON

E06D8RMEpjGF

1,254

128.0600

15:01:42

CHIX

3075188818709

596

128.0600

15:01:42

CHIX

3075188818710

581

128.0600

15:01:42

BATE

254078901837

296

128.0600

15:01:42

BATE

254078901838

45

128.0600

15:01:42

CHIX

3075188818711

4,417

128.0600

15:01:42

XLON

E06D8RMEpjGT

432

128.0600

15:01:42

XLON

E06D8RMEpjGV

3,568

128.0600

15:01:42

XLON

E06D8RMEpjGX

849

128.0600

15:01:42

XLON

E06D8RMEpjGZ

1,254

128.0600

15:01:42

CHIX

3075188818715

224

128.0600

15:01:42

CHIX

3075188818716

121

128.0600

15:01:42

XLON

E06D8RMEpjGd

417

128.0600

15:01:42

CHIX

3075188818717

1,254

128.0600

15:01:42

CHIX

3075188818718

555

128.0600

15:01:42

CHIX

3075188818719

641

128.0600

15:01:42

CHIX

3075188818720

703

128.0600

15:01:42

CHIX

3075188818721

551

128.0600

15:01:42

CHIX

3075188818722

641

128.0600

15:01:42

CHIX

3075188818723

62

128.0600

15:01:42

CHIX

3075188818724

641

128.0600

15:01:42

CHIX

3075188818725

613

128.0600

15:01:42

CHIX

3075188818726

641

128.0600

15:01:42

CHIX

3075188818727

327

128.0600

15:01:42

CHIX

3075188818728

389

128.0600

15:01:42

CHIX

3075188818729

641

128.0600

15:01:42

CHIX

3075188818730

641

128.0600

15:01:42

CHIX

3075188818731

641

128.0600

15:01:42

CHIX

3075188818732

641

128.0600

15:01:42

CHIX

3075188818733

641

128.0600

15:01:42

CHIX

3075188818734

83

128.0600

15:01:42

CHIX

3075188818735

2,567

128.0400

15:01:43

XLON

E06D8RMEpjNa

1,433

128.0400

15:01:43

XLON

E06D8RMEpjNd

2,996

128.0400

15:01:43

XLON

E06D8RMEpjPx

1,004

128.0400

15:01:44

XLON

E06D8RMEpjUD

179

128.0400

15:01:44

CHIX

3075188818752

82

128.0400

15:01:44

BATE

254078901851

179

128.0400

15:01:44

CHIX

3075188818754

179

128.0400

15:01:44

CHIX

3075188818755

179

128.0400

15:01:44

CHIX

3075188818756

179

128.0400

15:01:44

CHIX

3075188818757

179

128.0400

15:01:44

CHIX

3075188818758

109

128.0400

15:01:44

CHIX

3075188818759

179

128.0400

15:01:44

CHIX

3075188818760

179

128.0400

15:01:44

CHIX

3075188818761

179

128.0400

15:01:44

CHIX

3075188818762

179

128.0400

15:01:44

CHIX

3075188818763

179

128.0400

15:01:44

CHIX

3075188818764

73

128.0400

15:01:44

CHIX

3075188818765

3,000

128.0400

15:01:44

XLON

E06D8RMEpjUg

1,261

128.0400

15:01:44

XLON

E06D8RMEpjUi

1,649

128.0400

15:01:44

XLON

E06D8RMEpjUp

182

128.0400

15:03:47

CHIX

3075188819119

109

128.0600

15:04:03

BATE

254078902176

2,651

128.1000

15:05:01

XLON

E06D8RMEpp4H

1,349

128.1000

15:05:01

XLON

E06D8RMEpp4J

12,199

128.1000

15:05:01

XLON

E06D8RMEpp4L

529

128.1000

15:05:01

XLON

E06D8RMEpp4N

4,000

128.1000

15:05:01

XLON

E06D8RMEpp4R

7,524

128.1000

15:05:01

XLON

E06D8RMEpp4T

723

128.1000

15:05:01

CHIX

3075188819313

2,858

128.1000

15:05:01

CHIX

3075188819314

334

128.1000

15:05:01

BATE

254078902300

399

128.1000

15:05:01

BATE

254078902302

307

128.1000

15:05:01

CHIX

3075188819315

723

128.1000

15:05:01

CHIX

3075188819316

723

128.1000

15:05:01

CHIX

3075188819317

723

128.1000

15:05:01

CHIX

3075188819318

723

128.1000

15:05:01

CHIX

3075188819319

689

128.1000

15:05:01

CHIX

3075188819320

1,068

128.1000

15:05:01

BATE

254078902303

172

128.1000

15:05:01

BATE

254078902304

162

128.1000

15:05:01

BATE

254078902305

334

128.1000

15:05:01

BATE

254078902306

334

128.1000

15:05:01

BATE

254078902307

334

128.1000

15:05:01

BATE

254078902308

303

128.1000

15:05:01

BATE

254078902309

723

128.1000

15:05:01

CHIX

3075188819321

723

128.1000

15:05:01

CHIX

3075188819322

723

128.1000

15:05:01

CHIX

3075188819323

573

128.1000

15:05:01

CHIX

3075188819324

334

128.1000

15:05:01

BATE

254078902310

334

128.1000

15:05:01

BATE

254078902311

334

128.1000

15:05:01

BATE

254078902312

334

128.1000

15:05:01

BATE

254078902313

334

128.1000

15:05:01

BATE

254078902314

334

128.1000

15:05:01

BATE

254078902315

334

128.1000

15:05:01

BATE

254078902316

334

128.1000

15:05:01

BATE

254078902317

334

128.1000

15:05:01

BATE

254078902318

195

128.1000

15:05:01

BATE

254078902319

334

128.1000

15:05:01

BATE

254078902320

334

128.1000

15:05:01

BATE

254078902321

334

128.1000

15:05:01

BATE

254078902322

334

128.1000

15:05:01

BATE

254078902323

334

128.1000

15:05:01

BATE

254078902324

202

128.1000

15:05:01

BATE

254078902325

2,840

128.1400

15:06:02

CHIX

3075188819490

1,316

128.1400

15:06:02

BATE

254078902435

10,946

128.1400

15:06:02

XLON

E06D8RMEpqdC

4,232

128.0200

15:08:10

XLON

E06D8RMEptcW

4,047

128.0200

15:08:10

XLON

E06D8RMEptcY

2,784

128.0200

15:08:10

XLON

E06D8RMEptce

1,448

128.0200

15:08:10

XLON

E06D8RMEptch

438

128.0200

15:08:10

XLON

E06D8RMEptcj

647

128.0200

15:08:10

XLON

E06D8RMEptcn

2,962

128.0200

15:08:10

XLON

E06D8RMEptcp

587

128.0200

15:08:10

XLON

E06D8RMEptcr

1,746

128.0200

15:08:10

XLON

E06D8RMEptcx

1,899

128.0200

15:08:10

XLON

E06D8RMEptcz

603

128.0200

15:08:10

XLON

E06D8RMEptd1

4,232

128.0200

15:08:10

XLON

E06D8RMEptdI

3,474

128.0200

15:08:10

XLON

E06D8RMEptdV

2,919

128.0200

15:08:10

XLON

E06D8RMEptdX

2,012

128.0200

15:10:01

CHIX

3075188820132

932

128.0200

15:10:01

BATE

254078902957

932

128.0200

15:10:01

BATE

254078902958

932

128.0200

15:10:01

BATE

254078902959

175

128.0200

15:10:01

BATE

254078902960

2,012

128.0200

15:10:01

CHIX

3075188820133

2,012

128.0200

15:10:01

CHIX

3075188820134

932

128.0200

15:10:01

BATE

254078902961

932

128.0200

15:10:01

BATE

254078902962

175

128.0200

15:10:01

BATE

254078902963

932

128.0200

15:10:01

BATE

254078902964

932

128.0200

15:10:01

BATE

254078902965

43

128.0200

15:10:01

BATE

254078902966

1,014

128.0200

15:10:01

CHIX

3075188820135

7,754

128.0200

15:10:01

XLON

E06D8RMEpw2W

889

128.0200

15:10:01

XLON

E06D8RMEpw2Y

5,318

128.0200

15:10:01

XLON

E06D8RMEpw2c

133

128.0200

15:10:01

BATE

254078902967

4,194

128.0200

15:11:08

XLON

E06D8RMEpxDD

7,323

128.0200

15:11:08

XLON

E06D8RMEpxDF

2,988

128.0200

15:11:08

CHIX

3075188820257

1,385

128.0200

15:11:08

BATE

254078903041

382

128.0000

15:12:07

XLON

E06D8RMEpyGn

12,396

128.0000

15:12:07

XLON

E06D8RMEpyGr

3,315

128.0000

15:12:07

CHIX

3075188820459

1,537

128.0000

15:12:07

BATE

254078903161

1,553

128.0000

15:12:36

BATE

254078903231

3,351

128.0000

15:12:36

CHIX

3075188820541

12,914

128.0000

15:12:36

XLON

E06D8RMEpyqS

2,257

128.0400

15:14:03

CHIX

3075188820744

1,127

128.0400

15:14:03

CHIX

3075188820745

1,569

128.0400

15:14:03

BATE

254078903404

13,043

128.0400

15:14:03

XLON

E06D8RMEq0We

2,279

128.0200

15:14:04

XLON

E06D8RMEq0Z1

1,726

128.0200

15:14:04

XLON

E06D8RMEq0Z3

4,005

128.0200

15:14:04

XLON

E06D8RMEq0ZE

883

128.0200

15:14:04

XLON

E06D8RMEq0ZG

4,005

128.0200

15:14:04

XLON

E06D8RMEq0ZM

1,700

128.0200

15:14:04

XLON

E06D8RMEq0ZQ

1,657

128.0200

15:14:04

XLON

E06D8RMEq0ZX

12,230

128.0800

15:15:38

XLON

E06D8RMEq39Z

3,173

128.0800

15:15:38

CHIX

3075188821065

1,471

128.0800

15:15:38

BATE

254078903661

6,587

128.0600

15:16:54

XLON

E06D8RMEq4jH

2,760

128.0600

15:16:54

XLON

E06D8RMEq4jL

900

128.0600

15:16:54

XLON

E06D8RMEq4jT

5,687

128.0600

15:16:54

XLON

E06D8RMEq4jV

900

128.0600

15:16:54

XLON

E06D8RMEq4jX

2,331

128.0600

15:16:54

XLON

E06D8RMEq4je

2,000

127.9800

15:17:24

XLON

E06D8RMEq5Ir

2,000

127.9800

15:17:24

XLON

E06D8RMEq5It

2,000

127.9800

15:17:24

XLON

E06D8RMEq5J6

2,000

127.9800

15:17:24

XLON

E06D8RMEq5JI

1,866

127.9800

15:17:24

XLON

E06D8RMEq5JR

18,611

128.0400

15:19:22

XLON

E06D8RMEq7Q7

4,830

128.0400

15:19:22

CHIX

3075188821652

2,238

128.0400

15:19:22

BATE

254078904156

721

128.0200

15:19:22

CHIX

3075188821653

721

128.0200

15:19:22

CHIX

3075188821657

721

128.0200

15:19:22

CHIX

3075188821658

481

128.0200

15:19:22

CHIX

3075188821659

333

128.0200

15:19:22

BATE

254078904159

721

128.0200

15:19:22

CHIX

3075188821660

721

128.0200

15:19:22

CHIX

3075188821663

721

128.0200

15:19:22

CHIX

3075188821664

625

128.0200

15:19:22

CHIX

3075188821665

2,994

128.0200

15:19:22

XLON

E06D8RMEq7RO

1,006

128.0200

15:19:22

XLON

E06D8RMEq7RQ

2,994

128.0200

15:19:22

XLON

E06D8RMEq7RS

2,896

128.0200

15:19:22

XLON

E06D8RMEq7RW

790

128.0200

15:19:22

XLON

E06D8RMEq7Rd

721

128.0200

15:19:22

CHIX

3075188821666

721

128.0200

15:19:22

CHIX

3075188821667

176

128.0200

15:19:22

CHIX

3075188821668

4,223

127.9400

15:20:39

XLON

E06D8RMEq8wK

793

127.9400

15:20:39

XLON

E06D8RMEq8wS

3,430

127.9400

15:20:39

XLON

E06D8RMEq8we

4,223

127.9400

15:20:39

XLON

E06D8RMEq8wq

4,000

128.0000

15:23:08

XLON

E06D8RMEqC6I

4,000

128.0000

15:23:08

XLON

E06D8RMEqC6S

4,090

128.0000

15:23:08

XLON

E06D8RMEqC6U

107

128.0000

15:23:08

CHIX

3075188822428

71

128.0000

15:23:08

BATE

254078904738

2,148

128.0000

15:23:08

XLON

E06D8RMEqC6a

107

128.0000

15:23:08

CHIX

3075188822431

107

128.0000

15:23:08

CHIX

3075188822432

107

128.0000

15:23:08

CHIX

3075188822433

107

128.0000

15:23:08

CHIX

3075188822434

107

128.0000

15:23:08

CHIX

3075188822435

107

128.0000

15:23:08

CHIX

3075188822436

107

128.0000

15:23:08

CHIX

3075188822437

107

128.0000

15:23:08

CHIX

3075188822438

107

128.0000

15:23:08

CHIX

3075188822439

107

128.0000

15:23:08

CHIX

3075188822440

107

128.0000

15:23:08

CHIX

3075188822441

107

128.0000

15:23:08

CHIX

3075188822442

107

128.0000

15:23:08

CHIX

3075188822443

107

128.0000

15:23:08

CHIX

3075188822444

107

128.0000

15:23:08

CHIX

3075188822445

107

128.0000

15:23:08

CHIX

3075188822446

107

128.0000

15:23:08

CHIX

3075188822447

107

128.0000

15:23:08

CHIX

3075188822448

107

128.0000

15:23:08

CHIX

3075188822449

107

128.0000

15:23:08

CHIX

3075188822450

107

128.0000

15:23:08

CHIX

3075188822451

107

128.0000

15:23:08

CHIX

3075188822452

107

128.0000

15:23:08

CHIX

3075188822453

107

128.0000

15:23:08

CHIX

3075188822454

107

128.0000

15:23:08

CHIX

3075188822455

107

128.0000

15:23:08

CHIX

3075188822456

107

128.0000

15:23:08

CHIX

3075188822457

107

128.0000

15:23:08

CHIX

3075188822458

107

128.0000

15:23:08

CHIX

3075188822459

107

128.0000

15:23:08

CHIX

3075188822460

107

128.0000

15:23:08

CHIX

3075188822461

107

128.0000

15:23:08

CHIX

3075188822462

107

128.0000

15:23:08

CHIX

3075188822463

107

128.0000

15:23:08

CHIX

3075188822464

107

128.0000

15:23:08

CHIX

3075188822465

107

128.0000

15:23:08

CHIX

3075188822466

107

128.0000

15:23:08

CHIX

3075188822467

107

128.0000

15:23:08

CHIX

3075188822468

107

128.0000

15:23:08

CHIX

3075188822469

48

128.0000

15:23:08

CHIX

3075188822470

71

128.0000

15:23:08

BATE

254078904741

71

128.0000

15:23:08

BATE

254078904742

71

128.0000

15:23:08

BATE

254078904743

71

128.0000

15:23:08

BATE

254078904744

71

128.0000

15:23:08

BATE

254078904745

71

128.0000

15:23:08

BATE

254078904746

71

128.0000

15:23:08

BATE

254078904747

71

128.0000

15:23:08

BATE

254078904748

71

128.0000

15:23:08

BATE

254078904749

71

128.0000

15:23:08

BATE

254078904750

71

128.0000

15:23:08

BATE

254078904751

71

128.0000

15:23:08

BATE

254078904752

71

128.0000

15:23:08

BATE

254078904753

71

128.0000

15:23:08

BATE

254078904754

71

128.0000

15:23:08

BATE

254078904755

71

128.0000

15:23:08

BATE

254078904756

71

128.0000

15:23:08

BATE

254078904757

71

128.0000

15:23:08

BATE

254078904758

71

128.0000

15:23:08

BATE

254078904759

71

128.0000

15:23:08

BATE

254078904760

71

128.0000

15:23:08

BATE

254078904761

71

128.0000

15:23:08

BATE

254078904762

71

128.0000

15:23:08

BATE

254078904763

71

128.0000

15:23:08

BATE

254078904764

71

128.0000

15:23:08

BATE

254078904765

71

128.0000

15:23:08

BATE

254078904766

71

128.0000

15:23:08

BATE

254078904767

71

128.0000

15:23:08

BATE

254078904768

65

128.0000

15:23:08

BATE

254078904769

71

128.0000

15:23:08

BATE

254078904770

71

128.0000

15:23:08

BATE

254078904771

71

128.0000

15:23:08

BATE

254078904772

71

128.0000

15:23:08

BATE

254078904773

71

128.0000

15:23:08

BATE

254078904774

71

128.0000

15:23:08

BATE

254078904775

71

128.0000

15:23:08

BATE

254078904776

71

128.0000

15:23:08

BATE

254078904777

71

128.0000

15:23:08

BATE

254078904778

71

128.0000

15:23:08

BATE

254078904779

71

128.0000

15:23:08

BATE

254078904780

71

128.0000

15:23:08

BATE

254078904781

71

128.0000

15:23:08

BATE

254078904782

71

128.0000

15:23:08

BATE

254078904783

71

128.0000

15:23:08

BATE

254078904784

71

128.0000

15:23:08

BATE

254078904785

71

128.0000

15:23:08

BATE

254078904786

71

128.0000

15:23:08

BATE

254078904787

71

128.0000

15:23:08

BATE

254078904788

71

128.0000

15:23:08

BATE

254078904789

71

128.0000

15:23:08

BATE

254078904790

71

128.0000

15:23:08

BATE

254078904791

71

128.0000

15:23:08

BATE

254078904792

71

128.0000

15:23:08

BATE

254078904793

71

128.0000

15:23:08

BATE

254078904794

71

128.0000

15:23:08

BATE

254078904795

71

128.0000

15:23:08

BATE

254078904796

71

128.0000

15:23:08

BATE

254078904797

65

128.0000

15:23:08

BATE

254078904798

107

128.0000

15:23:08

CHIX

3075188822471

107

128.0000

15:23:08

CHIX

3075188822472

107

128.0000

15:23:08

CHIX

3075188822473

107

128.0000

15:23:08

CHIX

3075188822474

107

128.0000

15:23:08

CHIX

3075188822475

107

128.0000

15:23:08

CHIX

3075188822476

107

128.0000

15:23:08

CHIX

3075188822477

107

128.0000

15:23:08

CHIX

3075188822478

107

128.0000

15:23:08

CHIX

3075188822479

107

128.0000

15:23:08

CHIX

3075188822480

107

128.0000

15:23:08

CHIX

3075188822481

107

128.0000

15:23:08

CHIX

3075188822482

107

128.0000

15:23:08

CHIX

3075188822483

107

128.0000

15:23:08

CHIX

3075188822484

107

128.0000

15:23:08

CHIX

3075188822485

107

128.0000

15:23:08

CHIX

3075188822486

107

128.0000

15:23:08

CHIX

3075188822487

107

128.0000

15:23:08

CHIX

3075188822488

107

128.0000

15:23:08

CHIX

3075188822489

107

128.0000

15:23:08

CHIX

3075188822490

107

128.0000

15:23:08

CHIX

3075188822491

107

128.0000

15:23:08

CHIX

3075188822492

107

128.0000

15:23:08

CHIX

3075188822493

107

128.0000

15:23:08

CHIX

3075188822494

107

128.0000

15:23:08

CHIX

3075188822495

48

128.0000

15:23:08

CHIX

3075188822496

71

128.0000

15:23:08

BATE

254078904799

71

128.0000

15:23:08

BATE

254078904800

71

128.0000

15:23:08

BATE

254078904801

71

128.0000

15:23:08

BATE

254078904802

71

128.0000

15:23:08

BATE

254078904803

71

128.0000

15:23:08

BATE

254078904804

71

128.0000

15:23:08

BATE

254078904805

71

128.0000

15:23:08

BATE

254078904806

71

128.0000

15:23:08

BATE

254078904807

71

128.0000

15:23:08

BATE

254078904808

71

128.0000

15:23:08

BATE

254078904809

71

128.0000

15:23:08

BATE

254078904810

71

128.0000

15:23:08

BATE

254078904811

71

128.0000

15:23:08

BATE

254078904812

71

128.0000

15:23:08

BATE

254078904813

71

128.0000

15:23:08

BATE

254078904814

71

128.0000

15:23:08

BATE

254078904815

71

128.0000

15:23:08

BATE

254078904816

71

128.0000

15:23:08

BATE

254078904817

71

128.0000

15:23:08

BATE

254078904818

71

128.0000

15:23:08

BATE

254078904819

71

128.0000

15:23:08

BATE

254078904820

71

128.0000

15:23:08

BATE

254078904821

71

128.0000

15:23:08

BATE

254078904822

71

128.0000

15:23:08

BATE

254078904823

71

128.0000

15:23:08

BATE

254078904824

71

128.0000

15:23:08

BATE

254078904825

71

128.0000

15:23:08

BATE

254078904826

65

128.0000

15:23:08

BATE

254078904827

71

128.0000

15:23:08

BATE

254078904828

71

128.0000

15:23:08

BATE

254078904829

71

128.0000

15:23:08

BATE

254078904830

71

128.0000

15:23:08

BATE

254078904831

71

128.0000

15:23:08

BATE

254078904832

71

128.0000

15:23:08

BATE

254078904833

71

128.0000

15:23:08

BATE

254078904834

71

128.0000

15:23:08

BATE

254078904835

71

128.0000

15:23:08

BATE

254078904836

71

128.0000

15:23:08

BATE

254078904837

71

128.0000

15:23:08

BATE

254078904838

40

128.0000

15:23:08

BATE

254078904839

4,444

127.9600

15:23:44

XLON

E06D8RMEqCrM

4,115

127.9600

15:23:44

XLON

E06D8RMEqCrO

2,886

127.9600

15:23:44

XLON

E06D8RMEqCrQ

2,926

127.9600

15:23:44

XLON

E06D8RMEqCrS

3,000

128.0000

15:27:24

XLON

E06D8RMEqHGa

3,111

128.0000

15:28:08

CHIX

3075188823271

4,444

128.0000

15:28:08

XLON

E06D8RMEqI8b

6,000

128.0000

15:28:08

XLON

E06D8RMEqI8d

3,111

128.0000

15:28:08

CHIX

3075188823275

1,500

128.0000

15:28:08

CHIX

3075188823276

1,442

128.0000

15:28:08

BATE

254078905388

1,442

128.0000

15:28:08

BATE

254078905390

58

128.0000

15:28:08

BATE

254078905391

1,546

128.0000

15:28:08

XLON

E06D8RMEqI8f

1,500

128.0000

15:28:08

XLON

E06D8RMEqI8j

3,195

128.0000

15:28:08

XLON

E06D8RMEqI8n

3,195

128.0000

15:28:08

XLON

E06D8RMEqI8t

1,649

128.0000

15:28:08

XLON

E06D8RMEqI8v

1,442

128.0000

15:28:08

BATE

254078905392

1,964

128.0000

15:28:08

CHIX

3075188823277

1,442

128.0000

15:28:08

BATE

254078905393

3,195

128.0000

15:28:08

XLON

E06D8RMEqI8y

5,772

128.0000

15:30:10

XLON

E06D8RMEqKMf

10,019

128.0000

15:30:10

XLON

E06D8RMEqKMX

5,337

128.0000

15:30:10

XLON

E06D8RMEqKMZ

2,600

128.0000

15:30:10

CHIX

3075188823552

1,205

128.0000

15:30:10

BATE

254078905608

1,036

128.0000

15:30:10

XLON

E06D8RMEqKMk

1,036

128.0000

15:30:10

XLON

E06D8RMEqKMm

500

128.0000

15:30:10

XLON

E06D8RMEqKMp

3,801

128.0000

15:30:10

XLON

E06D8RMEqKMt

1,536

128.0000

15:30:10

XLON

E06D8RMEqKMv

2,801

128.0000

15:30:10

XLON

E06D8RMEqKN0

2,536

128.0000

15:30:10

XLON

E06D8RMEqKN5

1,536

128.0000

15:30:10

XLON

E06D8RMEqKN7

313

127.9800

15:30:10

XLON

E06D8RMEqKNS

676

127.9800

15:30:10

XLON

E06D8RMEqKNV

2,688

127.9800

15:30:10

XLON

E06D8RMEqKNY

145

127.9800

15:30:10

BATE

254078905611

323

127.9800

15:30:10

XLON

E06D8RMEqKNa

145

127.9800

15:30:10

BATE

254078905613

145

127.9800

15:30:10

BATE

254078905614

13

127.9800

15:30:10

BATE

254078905615

145

127.9800

15:30:10

BATE

254078905616

145

127.9800

15:30:10

BATE

254078905617

316

127.9800

15:30:10

CHIX

3075188823556

4,000

127.9800

15:30:10

XLON

E06D8RMEqKNl

145

127.9800

15:30:10

BATE

254078905618

316

127.9800

15:30:10

CHIX

3075188823557

145

127.9800

15:30:10

BATE

254078905619

316

127.9800

15:30:10

CHIX

3075188823558

4,000

127.9800

15:30:10

XLON

E06D8RMEqKNr

145

127.9800

15:30:10

BATE

254078905620

145

127.9800

15:30:10

BATE

254078905621

145

127.9800

15:30:10

BATE

254078905622

1,346

127.9800

15:30:10

XLON

E06D8RMEqKNv

5,017

127.9600

15:30:41

XLON

E06D8RMEqL45

4,051

127.9600

15:30:41

XLON

E06D8RMEqL49

343

127.9600

15:30:41

XLON

E06D8RMEqL4D

857

127.9600

15:30:41

XLON

E06D8RMEqL4F

500

127.9600

15:30:41

XLON

E06D8RMEqL4L

4,517

127.9600

15:30:41

XLON

E06D8RMEqL4R

4,051

127.9600

15:30:41

XLON

E06D8RMEqL4T

72

127.9600

15:30:41

XLON

E06D8RMEqL4V

428

127.9600

15:30:41

XLON

E06D8RMEqL4X

2,376

127.9600

15:30:41

XLON

E06D8RMEqL4m

2,641

127.9600

15:30:41

XLON

E06D8RMEqL4o

1,410

127.9600

15:30:41

XLON

E06D8RMEqL4r

545

127.9600

15:30:41

XLON

E06D8RMEqL4t

1,410

127.9600

15:30:41

XLON

E06D8RMEqL51

1,410

127.9600

15:30:41

XLON

E06D8RMEqL53

1,231

127.9600

15:30:41

XLON

E06D8RMEqL58

1,145

127.9600

15:30:41

XLON

E06D8RMEqL5A

1,231

127.9600

15:30:41

XLON

E06D8RMEqL5I

594

127.9600

15:30:41

XLON

E06D8RMEqL5K

2,226

127.9600

15:30:41

XLON

E06D8RMEqL5P

391

127.9600

15:30:41

XLON

E06D8RMEqL5k

1,348

128.0200

15:35:03

BATE

254078906232

923

128.0200

15:35:03

BATE

254078906233

1,004

128.0200

15:35:08

XLON

E06D8RMEqRJ5

1,994

128.0200

15:35:08

CHIX

3075188824432

527

128.0200

15:35:08

BATE

254078906253

1,148

128.0200

15:35:08

CHIX

3075188824433

402

128.0200

15:35:08

CHIX

3075188824434

22,260

128.0200

15:35:08

XLON

E06D8RMEqRJA

1,333

128.0200

15:35:08

CHIX

3075188824436

1,160

128.0200

15:35:08

CHIX

3075188824437

4,571

128.0200

15:35:55

CHIX

3075188824530

362

128.0200

15:35:55

BATE

254078906343

340

128.0200

15:35:55

BATE

254078906344

1,417

128.0200

15:35:55

BATE

254078906345

12,161

128.0200

15:35:55

XLON

E06D8RMEqSFS

5,455

128.0200

15:35:55

XLON

E06D8RMEqSFX

2,001

128.0000

15:35:55

XLON

E06D8RMEqSFx

1,999

128.0000

15:35:55

XLON

E06D8RMEqSFz

532

128.0000

15:37:40

CHIX

3075188824856

246

128.0000

15:37:40

BATE

254078906534

4,073

128.0000

15:37:40

XLON

E06D8RMEqUxE

168

128.0000

15:37:40

XLON

E06D8RMEqUxI

891

128.0000

15:37:40

XLON

E06D8RMEqUxW

1,110

128.0000

15:37:40

XLON

E06D8RMEqUxY

1,831

128.0000

15:37:40

XLON

E06D8RMEqUxa

4,203

128.0600

15:39:01

XLON

E06D8RMEqWs3

4,203

128.0600

15:39:01

XLON

E06D8RMEqWs7

267

128.0600

15:39:01

XLON

E06D8RMEqWsD

3,496

128.0600

15:39:01

XLON

E06D8RMEqWsN

440

128.0600

15:39:01

XLON

E06D8RMEqWsW

384

128.0600

15:39:01

XLON

E06D8RMEqWsc

4,723

128.0600

15:39:44

CHIX

3075188825303

2,190

128.0600

15:39:44

BATE

254078906871

18,205

128.0600

15:39:44

XLON

E06D8RMEqXeN

6,531

128.0400

15:39:50

XLON

E06D8RMEqXlY

1,886

128.0400

15:39:50

XLON

E06D8RMEqXlc

2,855

128.0400

15:39:50

XLON

E06D8RMEqXle

1,695

128.0400

15:39:50

CHIX

3075188825315

785

128.0400

15:39:50

BATE

254078906884

1,695

128.0400

15:39:50

CHIX

3075188825316

291

128.0400

15:39:50

CHIX

3075188825317

785

128.0400

15:39:50

BATE

254078906885

785

128.0400

15:39:50

BATE

254078906886

152

128.0400

15:39:50

BATE

254078906887

509

128.0400

15:39:50

BATE

254078906888

93

128.0400

15:39:50

BATE

254078906889

183

128.0400

15:39:50

BATE

254078906890

785

128.0400

15:39:50

BATE

254078906891

282

128.0400

15:39:50

BATE

254078906892

1,695

128.0400

15:39:50

CHIX

3075188825318

1,034

128.0400

15:39:50

CHIX

3075188825319

183

128.0400

15:39:50

BATE

254078906893

639

128.0400

15:39:50

CHIX

3075188825320

602

128.0400

15:39:50

BATE

254078906894

183

128.0400

15:39:50

BATE

254078906895

532

128.0400

15:39:50

BATE

254078906896

253

128.0400

15:39:50

BATE

254078906897

532

128.0400

15:39:50

BATE

254078906898

405

128.0400

15:39:50

XLON

E06D8RMEqXm6

8,936

128.0800

15:44:07

XLON

E06D8RMEqeD4

9,711

128.0800

15:44:07

XLON

E06D8RMEqeD6

4,000

128.0800

15:44:07

XLON

E06D8RMEqeDA

2,729

128.0800

15:44:07

XLON

E06D8RMEqeDH

1,271

128.0800

15:44:07

XLON

E06D8RMEqeDJ

3,186

128.0800

15:44:07

XLON

E06D8RMEqeDL

2,243

128.0800

15:44:07

BATE

254078907563

314

128.0800

15:44:07

BATE

254078907569

314

128.0800

15:44:07

BATE

254078907570

314

128.0800

15:44:07

BATE

254078907571

314

128.0800

15:44:07

BATE

254078907572

314

128.0800

15:44:07

BATE

254078907573

314

128.0800

15:44:07

BATE

254078907574

314

128.0800

15:44:07

BATE

254078907575

314

128.0800

15:44:07

BATE

254078907576

314

128.0800

15:44:07

BATE

254078907577

314

128.0800

15:44:07

BATE

254078907578

75

128.0800

15:44:07

BATE

254078907579

4,838

128.0800

15:44:07

CHIX

3075188826164

678

128.0800

15:44:07

CHIX

3075188826168

678

128.0800

15:44:07

CHIX

3075188826169

678

128.0800

15:44:07

CHIX

3075188826170

678

128.0800

15:44:07

CHIX

3075188826171

678

128.0800

15:44:07

CHIX

3075188826172

678

128.0800

15:44:07

CHIX

3075188826173

678

128.0800

15:44:07

CHIX

3075188826174

678

128.0800

15:44:07

CHIX

3075188826175

22

128.0800

15:44:07

CHIX

3075188826176

216

128.0800

15:44:07

BATE

254078907580

98

128.0800

15:44:07

BATE

254078907581

314

128.0800

15:44:07

BATE

254078907582

314

128.0800

15:44:07

BATE

254078907583

314

128.0800

15:44:07

BATE

254078907584

314

128.0800

15:44:07

BATE

254078907585

314

128.0800

15:44:07

BATE

254078907586

314

128.0800

15:44:07

BATE

254078907587

314

128.0800

15:44:07

BATE

254078907588

117

128.0800

15:44:07

BATE

254078907589

678

128.0800

15:44:07

CHIX

3075188826177

678

128.0800

15:44:07

CHIX

3075188826178

245

128.0800

15:44:07

CHIX

3075188826179

153

128.0800

15:44:07

BATE

254078907590

161

128.0800

15:44:07

BATE

254078907591

314

128.0800

15:44:07

BATE

254078907592

314

128.0800

15:44:07

BATE

254078907593

261

128.0800

15:44:07

BATE

254078907594

1,953

128.0400

15:45:01

XLON

E06D8RMEqfAw

2,047

128.0400

15:45:01

XLON

E06D8RMEqfAy

4,000

128.0400

15:45:01

XLON

E06D8RMEqfB0

232

128.0400

15:45:01

CHIX

3075188826262

119

128.0400

15:45:01

CHIX

3075188826263

107

128.0400

15:45:01

BATE

254078907663

71

128.0400

15:45:01

BATE

254078907664

4,000

128.0400

15:45:01

XLON

E06D8RMEqfB9

2,047

128.0400

15:45:01

XLON

E06D8RMEqfBB

2,501

128.1600

15:49:47

CHIX

3075188827101

875

128.1600

15:49:47

CHIX

3075188827102

13,049

128.1600

15:49:58

XLON

E06D8RMEqkfO

12,055

128.1600

15:49:58

XLON

E06D8RMEqkfS

994

128.1600

15:49:58

XLON

E06D8RMEqkfU

461

128.1600

15:49:58

XLON

E06D8RMEqkfW

1,828

128.1600

15:49:58

CHIX

3075188827147

1,417

128.1600

15:49:58

BATE

254078908363

1,558

128.1600

15:49:58

CHIX

3075188827148

152

128.1600

15:49:58

BATE

254078908364

1,425

128.1600

15:49:58

BATE

254078908365

1,558

128.1600

15:49:58

CHIX

3075188827149

152

128.1600

15:49:58

BATE

254078908366

1,828

128.1600

15:49:58

CHIX

3075188827150

152

128.1600

15:49:58

BATE

254078908367

1,265

128.1600

15:49:58

BATE

254078908368

152

128.1600

15:49:58

BATE

254078908369

945

128.2200

15:50:41

BATE

254078908526

3,651

128.2200

15:50:41

XLON

E06D8RMEqlTR

2,038

128.2200

15:50:41

CHIX

3075188827309

2,963

128.2200

15:50:41

XLON

E06D8RMEqlTV

9,614

128.2200

15:50:41

XLON

E06D8RMEqlTa

1,243

128.2200

15:50:41

XLON

E06D8RMEqlTY

18,260

128.2800

15:51:07

XLON

E06D8RMEqmEW

649

128.2800

15:51:07

BATE

254078908597

766

128.2800

15:51:07

CHIX

3075188827428

3,972

128.2800

15:51:07

CHIX

3075188827429

1,547

128.2800

15:51:07

BATE

254078908598

109

128.2600

15:51:07

BATE

254078908604

115

128.2600

15:51:07

BATE

254078908605

487

128.2600

15:51:07

CHIX

3075188827430

224

128.2600

15:51:07

BATE

254078908606

487

128.2600

15:51:07

CHIX

3075188827431

1,629

128.2600

15:51:07

XLON

E06D8RMEqmF7

1,798

128.2600

15:51:07

XLON

E06D8RMEqmF9

224

128.2600

15:51:07

BATE

254078908607

487

128.2600

15:51:07

CHIX

3075188827432

573

128.2600

15:51:07

XLON

E06D8RMEqmFB

224

128.2600

15:51:07

BATE

254078908608

4,000

128.2600

15:51:07

XLON

E06D8RMEqmFI

4,118

128.2600

15:51:07

XLON

E06D8RMEqmFK

487

128.2600

15:51:07

CHIX

3075188827433

224

128.2600

15:51:07

BATE

254078908609

487

128.2600

15:51:07

CHIX

3075188827434

224

128.2600

15:51:07

BATE

254078908610

487

128.2600

15:51:07

CHIX

3075188827435

224

128.2600

15:51:07

BATE

254078908611

487

128.2600

15:51:07

CHIX

3075188827436

224

128.2600

15:51:07

BATE

254078908612

487

128.2600

15:51:07

CHIX

3075188827437

2,989

128.2600

15:51:07

XLON

E06D8RMEqmFS

224

128.2600

15:51:07

BATE

254078908613

251

128.2600

15:51:07

CHIX

3075188827438

224

128.2600

15:51:07

BATE

254078908614

236

128.2600

15:51:07

CHIX

3075188827439

224

128.2600

15:51:07

BATE

254078908615

206

128.2600

15:51:07

BATE

254078908616

487

128.2600

15:51:07

CHIX

3075188827440

1,814

128.2600

15:51:08

XLON

E06D8RMEqmG7

2,897

128.2600

15:51:08

XLON

E06D8RMEqmH9

1,935

128.2600

15:51:09

XLON

E06D8RMEqmIA

26,269

128.2000

15:54:13

XLON

E06D8RMEqpgh

1,097

128.2000

15:54:13

XLON

E06D8RMEqpgl

1,863

128.2000

15:54:13

BATE

254078909001

1,429

128.2000

15:54:13

BATE

254078909002

7,101

128.2000

15:54:13

CHIX

3075188827906

4,000

128.2400

15:58:05

XLON

E06D8RMEqtl9

3,528

128.2400

15:58:05

XLON

E06D8RMEqtlK

472

128.2400

15:58:05

XLON

E06D8RMEqtlM

3,056

128.2400

15:58:05

XLON

E06D8RMEqtlO

782

128.2400

15:58:05

CHIX

3075188828469

362

128.2400

15:58:05

BATE

254078909468

3,200

128.2400

15:58:05

XLON

E06D8RMEqtlb

782

128.2400

15:58:05

CHIX

3075188828473

782

128.2400

15:58:05

CHIX

3075188828474

759

128.2400

15:58:05

CHIX

3075188828475

362

128.2400

15:58:05

BATE

254078909470

253

128.2400

15:58:05

BATE

254078909471

253

128.2400

15:58:05

BATE

254078909472

782

128.2400

15:58:05

CHIX

3075188828476

782

128.2400

15:58:05

CHIX

3075188828477

782

128.2400

15:58:05

CHIX

3075188828478

782

128.2400

15:58:05

CHIX

3075188828479

726

128.2400

15:58:05

CHIX

3075188828480

800

128.2400

15:58:05

XLON

E06D8RMEqtlj

4,000

128.2400

15:58:52

XLON

E06D8RMEquTO

777

128.2400

15:58:52

CHIX

3075188828603

777

128.2400

15:58:52

XLON

E06D8RMEquTi

1,267

128.2400

15:58:52

XLON

E06D8RMEquX1

109

128.2400

15:59:52

BATE

254078909759

1,956

128.2400

15:59:52

XLON

E06D8RMEqvXE

346

128.2400

15:59:52

XLON

E06D8RMEqvXL

362

128.2400

15:59:52

BATE

254078909763

5

128.2400

15:59:52

CHIX

3075188828783

3,654

128.2400

15:59:52

XLON

E06D8RMEqvXN

2,209

128.2400

15:59:53

XLON

E06D8RMEqvXn

782

128.2400

15:59:54

CHIX

3075188828789

782

128.2400

15:59:54

CHIX

3075188828790

211

128.2400

15:59:54

CHIX

3075188828791

362

128.2400

15:59:54

BATE

254078909766

362

128.2400

15:59:54

BATE

254078909767

97

128.2400

15:59:54

BATE

254078909768

1,791

128.2400

15:59:54

XLON

E06D8RMEqvZd

2,274

128.2400

15:59:54

XLON

E06D8RMEqvZf

362

128.2400

15:59:54

BATE

254078909769

1,791

128.2400

15:59:54

XLON

E06D8RMEqvZj

2,209

128.2400

15:59:54

XLON

E06D8RMEqvZt

1,791

128.2400

15:59:54

XLON

E06D8RMEqvZv

782

128.2400

15:59:54

CHIX

3075188828792

362

128.2400

15:59:54

BATE

254078909770

782

128.2400

15:59:54

CHIX

3075188828793

2

128.2400

15:59:54

BATE

254078909771

782

128.2400

15:59:54

CHIX

3075188828794

360

128.2400

15:59:54

BATE

254078909772

2

128.2400

15:59:54

BATE

254078909773

782

128.2400

15:59:54

CHIX

3075188828795

782

128.2400

15:59:54

CHIX

3075188828796

362

128.2400

15:59:54

BATE

254078909774

2,799

128.2400

15:59:54

XLON

E06D8RMEqva4

1,201

128.2400

15:59:54

XLON

E06D8RMEqva6

2,799

128.2400

15:59:54

XLON

E06D8RMEqva8

226

128.2400

15:59:54

CHIX

3075188828797

1,201

128.2400

15:59:54

XLON

E06D8RMEqvaC

362

128.2400

15:59:54

BATE

254078909775

2,799

128.2400

15:59:54

XLON

E06D8RMEqvaF

1,201

128.2400

15:59:54

XLON

E06D8RMEqvaH

362

128.2400

15:59:54

BATE

254078909776

362

128.2400

15:59:54

BATE

254078909777

362

128.2400

15:59:54

BATE

254078909778

1,486

128.2400

15:59:54

XLON

E06D8RMEqvaO

1,618

128.2400

15:59:54

CHIX

3075188828798

295

128.2200

15:59:54

BATE

254078909783

295

128.2200

15:59:54

BATE

254078909784

2,336

128.2200

15:59:54

XLON

E06D8RMEqvah

1,664

128.2200

15:59:54

XLON

E06D8RMEqvaj

4,013

128.2200

15:59:54

XLON

E06D8RMEqvap

1,560

128.2200

15:59:54

XLON

E06D8RMEqvar

2,272

128.2200

15:59:54

XLON

E06D8RMEqvat

295

128.2200

15:59:54

BATE

254078909785

4,000

128.2200

15:59:54

XLON

E06D8RMEqvaz

3,500

128.2200

15:59:54

XLON

E06D8RMEqvb1

513

128.2200

15:59:54

XLON

E06D8RMEqvb5

3,187

128.2200

15:59:54

XLON

E06D8RMEqvb7

295

128.2200

15:59:54

BATE

254078909786

813

128.2200

15:59:54

XLON

E06D8RMEqvbB

4,013

128.2200

15:59:54

XLON

E06D8RMEqvbD

2,164

128.2200

15:59:54

XLON

E06D8RMEqvbF

3,891

128.2200

15:59:54

XLON

E06D8RMEqvbH

295

128.2200

15:59:54

BATE

254078909787

295

128.2200

15:59:54

BATE

254078909788

295

128.2200

15:59:54

BATE

254078909789

295

128.2200

15:59:54

BATE

254078909790

295

128.2200

15:59:54

BATE

254078909791

295

128.2200

15:59:54

BATE

254078909792

70

128.2200

15:59:54

BATE

254078909793

1,349

128.2200

15:59:54

XLON

E06D8RMEqvbN

2,651

128.2200

15:59:54

XLON

E06D8RMEqvbP

698

128.2200

15:59:54

XLON

E06D8RMEqvbR

3,315

128.2200

15:59:54

XLON

E06D8RMEqvbV

517

128.2200

15:59:54

XLON

E06D8RMEqvbX

638

128.2200

15:59:54

CHIX

3075188828800

124

128.2200

15:59:54

BATE

254078909794

638

128.2200

15:59:54

CHIX

3075188828801

638

128.2200

15:59:54

CHIX

3075188828802

187

128.2200

15:59:54

CHIX

3075188828803

171

128.2200

15:59:54

BATE

254078909795

638

128.2200

15:59:54

CHIX

3075188828804

638

128.2200

15:59:54

CHIX

3075188828805

295

128.2200

15:59:54

BATE

254078909796

638

128.2200

15:59:54

CHIX

3075188828806

214

128.2200

15:59:54

BATE

254078909797

638

128.2200

15:59:54

CHIX

3075188828807

638

128.2200

15:59:54

CHIX

3075188828808

638

128.2200

15:59:54

CHIX

3075188828809

638

128.2200

15:59:54

CHIX

3075188828810

256

128.2200

15:59:54

CHIX

3075188828811

81

128.2200

15:59:54

BATE

254078909798

32

128.2200

15:59:54

BATE

254078909799

295

128.2200

15:59:54

BATE

254078909800

3,483

128.2200

15:59:54

XLON

E06D8RMEqvbj

4,013

128.2200

15:59:54

XLON

E06D8RMEqvbl

185

128.2200

15:59:54

XLON

E06D8RMEqvbn

2,807

128.2200

15:59:54

XLON

E06D8RMEqvbp

289

128.2200

15:59:54

XLON

E06D8RMEqvbx

4,013

128.2200

15:59:54

XLON

E06D8RMEqvbz

295

128.2200

15:59:54

BATE

254078909801

391

128.2200

15:59:54

XLON

E06D8RMEqvc3

104

128.2200

15:59:54

BATE

254078909802

191

128.2200

15:59:54

BATE

254078909803

295

128.2200

15:59:54

BATE

254078909804

295

128.2200

15:59:54

BATE

254078909805

1,843

128.2200

15:59:54

XLON

E06D8RMEqvcA

4,000

128.0600

16:03:09

XLON

E06D8RMEqzag

426

128.0600

16:03:09

XLON

E06D8RMEqzai

4,000

128.0600

16:03:09

XLON

E06D8RMEqzap

4,492

128.0600

16:03:09

XLON

E06D8RMEqzar

192

128.0600

16:03:09

BATE

254078910373

9

128.0600

16:03:09

BATE

254078910374

192

128.0600

16:03:09

BATE

254078910375

416

128.0600

16:03:09

CHIX

3075188829446

416

128.0600

16:03:09

CHIX

3075188829447

416

128.0600

16:03:09

CHIX

3075188829448

416

128.0600

16:03:09

CHIX

3075188829449

416

128.0600

16:03:09

CHIX

3075188829450

241

128.0600

16:03:09

CHIX

3075188829451

416

128.0600

16:03:09

CHIX

3075188829452

416

128.0600

16:03:09

CHIX

3075188829453

416

128.0600

16:03:09

CHIX

3075188829454

416

128.0600

16:03:09

CHIX

3075188829455

416

128.0600

16:03:09

CHIX

3075188829456

357

128.0600

16:03:09

CHIX

3075188829457

3,770

128.0600

16:03:09

XLON

E06D8RMEqzb9

230

128.0600

16:03:09

XLON

E06D8RMEqzbE

5,787

128.0600

16:03:09

XLON

E06D8RMEqzbI

192

128.0600

16:03:09

BATE

254078910376

192

128.0600

16:03:09

BATE

254078910377

192

128.0600

16:03:09

BATE

254078910378

192

128.0600

16:03:09

BATE

254078910379

192

128.0600

16:03:09

BATE

254078910380

192

128.0600

16:03:09

BATE

254078910381

192

128.0600

16:03:09

BATE

254078910382

192

128.0600

16:03:09

BATE

254078910383

192

128.0600

16:03:09

BATE

254078910384

192

128.0600

16:03:09

BATE

254078910385

416

128.0600

16:03:09

CHIX

3075188829458

416

128.0600

16:03:09

CHIX

3075188829459

416

128.0600

16:03:09

CHIX

3075188829460

416

128.0600

16:03:09

CHIX

3075188829461

416

128.0600

16:03:09

CHIX

3075188829462

210

128.0600

16:03:09

CHIX

3075188829463

4,608

128.0600

16:03:09

XLON

E06D8RMEqzbT

127

128.0600

16:03:09

XLON

E06D8RMEqzbb

4,993

128.2000

16:06:17

XLON

E06D8RMEr2o1

4,703

128.2200

16:06:59

XLON

E06D8RMEr3VC

7,676

128.2200

16:06:59

XLON

E06D8RMEr3VE

2,708

128.2200

16:06:59

XLON

E06D8RMEr3VG

10,384

128.2200

16:06:59

XLON

E06D8RMEr3VK

1,995

128.2200

16:06:59

XLON

E06D8RMEr3VR

175

128.2200

16:06:59

XLON

E06D8RMEr3VT

9,333

128.2400

16:07:54

XLON

E06D8RMEr4Ko

10,775

128.2400

16:07:54

XLON

E06D8RMEr4Kq

2,508

128.2400

16:07:54

CHIX

3075188830295

2,418

128.2400

16:07:54

BATE

254078910984

2,076

128.2400

16:07:54

CHIX

3075188830296

634

128.2400

16:07:54

CHIX

3075188830297

922

128.2400

16:08:39

XLON

E06D8RMEr4x0

21,880

128.2400

16:08:39

XLON

E06D8RMEr4x2

918

128.2400

16:08:39

BATE

254078911074

839

128.2400

16:08:39

BATE

254078911075

259

128.2400

16:08:39

BATE

254078911076

3,000

128.2400

16:08:39

XLON

E06D8RMEr4xW

2,900

128.2400

16:08:39

XLON

E06D8RMEr4xY

743

128.2400

16:08:40

XLON

E06D8RMEr4yd

946

128.2800

16:10:09

XLON

E06D8RMEr6Bs

959

128.2800

16:10:14

XLON

E06D8RMEr6Gx

2,095

128.2800

16:10:18

XLON

E06D8RMEr6KI

283

128.2800

16:10:18

CHIX

3075188830689

130

128.2800

16:10:18

BATE

254078911295

283

128.2800

16:10:18

CHIX

3075188830691

283

128.2800

16:10:18

CHIX

3075188830692

283

128.2800

16:10:18

CHIX

3075188830693

283

128.2800

16:10:18

CHIX

3075188830694

283

128.2800

16:10:18

CHIX

3075188830695

283

128.2800

16:10:18

CHIX

3075188830696

283

128.2800

16:10:18

CHIX

3075188830697

283

128.2800

16:10:18

CHIX

3075188830698

65

128.2800

16:10:18

CHIX

3075188830699

1,605

128.2800

16:10:18

XLON

E06D8RMEr6KS

4,524

128.3000

16:10:29

XLON

E06D8RMEr6Vo

2,701

128.3000

16:10:29

XLON

E06D8RMEr6W7

1,823

128.3000

16:10:29

XLON

E06D8RMEr6W9

37

128.3000

16:10:29

XLON

E06D8RMEr6WB

1,823

128.3000

16:10:29

XLON

E06D8RMEr6WG

2,141

128.3000

16:10:29

XLON

E06D8RMEr6WJ

560

128.3000

16:10:29

XLON

E06D8RMEr6WN

4,524

128.3000

16:10:29

XLON

E06D8RMEr6Wd

3,331

128.3000

16:10:29

XLON

E06D8RMEr6Wf

2,789

128.3000

16:11:30

BATE

254078911489

6,017

128.3000

16:11:30

CHIX

3075188830932

23,189

128.3000

16:11:30

XLON

E06D8RMEr7Ui

1,148

128.2800

16:11:30

XLON

E06D8RMEr7VR

2,852

128.2800

16:11:30

XLON

E06D8RMEr7VT

335

128.2800

16:11:30

BATE

254078911491

335

128.2800

16:11:30

BATE

254078911492

335

128.2800

16:11:30

BATE

254078911493

335

128.2800

16:11:30

BATE

254078911494

156

128.2800

16:11:30

BATE

254078911495

486

128.2800

16:11:30

CHIX

3075188830934

240

128.2800

16:11:30

CHIX

3075188830935

169

128.2800

16:11:30

CHIX

3075188830936

213

128.2800

16:11:30

BATE

254078911496

122

128.2800

16:11:30

BATE

254078911497

726

128.2800

16:11:30

CHIX

3075188830937

335

128.2800

16:11:30

BATE

254078911498

726

128.2800

16:11:30

CHIX

3075188830938

2,986

128.2800

16:11:30

XLON

E06D8RMEr7Vg

439

128.2800

16:11:30

CHIX

3075188830939

253

128.2800

16:11:30

BATE

254078911499

1,014

128.2800

16:11:30

XLON

E06D8RMEr7Vi

287

128.2800

16:11:30

CHIX

3075188830940

308

128.2800

16:11:30

CHIX

3075188830941

300

128.2800

16:11:30

XLON

E06D8RMEr7Vn

1,014

128.2800

16:11:30

XLON

E06D8RMEr7Vp

2,686

128.2800

16:11:30

XLON

E06D8RMEr7Vt

4,541

128.2800

16:11:30

XLON

E06D8RMEr7Vv

418

128.2800

16:11:30

CHIX

3075188830942

82

128.2800

16:11:30

BATE

254078911500

726

128.2800

16:11:30

CHIX

3075188830943

726

128.2800

16:11:30

CHIX

3075188830944

335

128.2800

16:11:30

BATE

254078911501

726

128.2800

16:11:30

CHIX

3075188830945

726

128.2800

16:11:30

CHIX

3075188830946

335

128.2800

16:11:30

BATE

254078911502

333

128.2800

16:11:30

CHIX

3075188830947

335

128.2800

16:11:30

BATE

254078911503

335

128.2800

16:11:30

BATE

254078911504

335

128.2800

16:11:30

BATE

254078911505

335

128.2800

16:11:30

BATE

254078911506

335

128.2800

16:11:30

BATE

254078911507

335

128.2800

16:11:30

BATE

254078911508

335

128.2800

16:11:30

BATE

254078911509

335

128.2800

16:11:30

BATE

254078911510

335

128.2800

16:11:30

BATE

254078911511

335

128.2800

16:11:30

BATE

254078911512

335

128.2800

16:11:30

BATE

254078911513

180

128.2800

16:11:30

BATE

254078911514

2,106

128.2200

16:14:41

XLON

E06D8RMErB3q

16,235

128.2200

16:14:41

XLON

E06D8RMErB3x

1,232

128.2000

16:14:43

BATE

254078911991

3,401

128.2200

16:16:03

CHIX

3075188831866

2,779

128.2200

16:16:37

BATE

254078912279

2,594

128.2200

16:16:37

CHIX

3075188831985

1,982

128.2200

16:16:37

XLON

E06D8RMErDH3

21,121

128.2200

16:16:37

XLON

E06D8RMErDH5

1,147

128.2600

16:18:06

CHIX

3075188832297

3,888

128.2600

16:18:06

XLON

E06D8RMErF8j

3,346

128.2600

16:18:06

XLON

E06D8RMErF8m

1,600

128.2600

16:18:06

CHIX

3075188832298

5,383

128.2600

16:18:06

XLON

E06D8RMErF8o

527

128.2600

16:18:06

CHIX

3075188832299

606

128.2600

16:18:06

BATE

254078912567

1,390

128.3400

16:20:02

BATE

254078912887

987

128.3400

16:20:02

BATE

254078912889

1,390

128.3400

16:20:02

BATE

254078912890

987

128.3400

16:20:02

BATE

254078912891

1,390

128.3400

16:20:02

BATE

254078912892

987

128.3400

16:20:02

BATE

254078912893

1,390

128.3400

16:20:02

BATE

254078912894

987

128.3400

16:20:02

BATE

254078912895

1,390

128.3400

16:20:02

BATE

254078912896

987

128.3400

16:20:02

BATE

254078912897

82

128.3400

16:20:02

BATE

254078912898

987

128.3400

16:20:02

BATE

254078912899

987

128.3400

16:20:02

BATE

254078912900

123

128.3400

16:20:02

BATE

254078912901

2,999

128.3400

16:20:02

CHIX

3075188832707

2,131

128.3400

16:20:02

CHIX

3075188832710

3,450

128.3400

16:20:02

CHIX

3075188832711

36,065

128.3400

16:20:02

XLON

E06D8RMErHYd

11,406

128.3400

16:20:02

XLON

E06D8RMErHYf

11,557

128.3400

16:20:02

XLON

E06D8RMErHYN

8,210

128.3400

16:20:02

XLON

E06D8RMErHYX

2,999

128.3400

16:20:02

CHIX

3075188832714

2,131

128.3400

16:20:02

CHIX

3075188832715

2,999

128.3400

16:20:02

CHIX

3075188832716

2,131

128.3400

16:20:02

CHIX

3075188832717

2,999

128.3400

16:20:02

CHIX

3075188832718

639

128.3400

16:20:02

CHIX

3075188832719

361

128.3400

16:20:02

CHIX

3075188832720

260

128.2800

16:21:20

CHIX

3075188833128

8,142

128.3400

16:22:28

XLON

E06D8RMErKh2

39,799

128.3400

16:22:28

XLON

E06D8RMErKhA

979

128.3400

16:22:28

BATE

254078913492

1,932

128.3400

16:22:28

CHIX

3075188833431

180

128.3400

16:22:28

CHIX

3075188833432

1,502

128.3400

16:22:28

CHIX

3075188833433

267

128.3400

16:22:28

BATE

254078913493

712

128.3400

16:22:28

BATE

254078913494

190

128.3400

16:22:28

BATE

254078913495

11,233

128.3400

16:22:28

XLON

E06D8RMErKhk

2,478

128.3400

16:22:28

XLON

E06D8RMErKhm

1,327

128.3400

16:23:44

CHIX

3075188833805

1,327

128.3400

16:23:44

CHIX

3075188833808

1,327

128.3400

16:23:44

CHIX

3075188833809

175

128.3400

16:23:44

CHIX

3075188833810

614

128.3400

16:23:44

BATE

254078913742

5,111

128.3400

16:23:44

XLON

E06D8RMErM1g

2,830

128.3400

16:23:44

XLON

E06D8RMErM1p

620

128.3400

16:23:44

XLON

E06D8RMErM1u

614

128.3400

16:23:44

BATE

254078913743

1,661

128.3400

16:23:58

XLON

E06D8RMErMIH

4,000

128.3400

16:23:58

XLON

E06D8RMErMIL

1,327

128.3400

16:23:58

CHIX

3075188833862

640

128.3400

16:23:58

CHIX

3075188833863

3,812

128.3400

16:23:58

XLON

E06D8RMErMIu

4,000

128.3400

16:23:58

XLON

E06D8RMErMIw

1,948

128.3400

16:24:05

XLON

E06D8RMErMSy

2,052

128.3400

16:24:05

XLON

E06D8RMErMT2

7,052

128.3400

16:24:05

XLON

E06D8RMErMT4

4,000

128.3400

16:24:05

XLON

E06D8RMErMT8

372

128.3400

16:24:05

XLON

E06D8RMErMTA

296

128.3400

16:24:05

BATE

254078913803

296

128.3400

16:24:05

BATE

254078913804

640

128.3400

16:24:05

CHIX

3075188833910

341

128.3400

16:24:05

CHIX

3075188833912

299

128.3400

16:24:05

CHIX

3075188833913

640

128.3400

16:24:05

CHIX

3075188833914

258

128.3400

16:24:05

CHIX

3075188833915

216

128.3400

16:24:05

CHIX

3075188833916

383

128.3400

16:24:05

CHIX

3075188833917

296

128.3400

16:24:05

BATE

254078913805

301

128.3400

16:24:05

XLON

E06D8RMErMTM

4,936

128.3400

16:24:05

XLON

E06D8RMErMTj

639

128.3400

16:24:05

XLON

E06D8RMErMTn

1,881

128.3400

16:24:05

XLON

E06D8RMErMTv

462

128.3400

16:24:05

XLON

E06D8RMErMTx

5,117

128.3000

16:24:53

XLON

E06D8RMErNc3

5,185

128.3000

16:24:53

XLON

E06D8RMErNc7

615

128.3000

16:24:53

BATE

254078914018

1,328

128.3000

16:24:53

CHIX

3075188834190

1,328

128.3000

16:24:53

CHIX

3075188834192

1,328

128.3000

16:24:53

CHIX

3075188834193

1,328

128.3000

16:24:53

CHIX

3075188834194

796

128.3000

16:24:53

CHIX

3075188834195

615

128.3000

16:24:53

BATE

254078914019

615

128.3000

16:24:53

BATE

254078914020

615

128.3000

16:24:53

BATE

254078914021

367

128.3000

16:24:53

BATE

254078914022

788

128.3000

16:24:53

XLON

E06D8RMErNcH

5,135

128.3000

16:24:53

CHIX

3075188834196

15,816

128.2800

16:25:45

XLON

E06D8RMErOnU

606

128.3200

16:26:35

CHIX

3075188834687

521

128.3200

16:27:07

BATE

254078914641

291

128.3200

16:27:07

BATE

254078914642

520

128.3200

16:27:07

CHIX

3075188834850

630

128.3200

16:27:07

CHIX

3075188834852

1,126

128.3200

16:27:07

CHIX

3075188834853

630

128.3200

16:27:07

CHIX

3075188834854

145

128.3200

16:27:07

CHIX

3075188834855

521

128.3200

16:27:07

BATE

254078914643

521

128.3200

16:27:07

BATE

254078914644

499

128.3200

16:27:07

BATE

254078914645

4,337

128.3200

16:27:07

XLON

E06D8RMErQVo

4,000

128.3200

16:27:07

XLON

E06D8RMErQVs

1,817

128.3200

16:27:07

XLON

E06D8RMErQVu

2,241

128.3200

16:27:07

XLON

E06D8RMErQVw

2,084

128.3200

16:27:07

XLON

E06D8RMErQW2

2,575

128.3200

16:27:07

XLON

E06D8RMErQW4

521

128.3200

16:27:07

BATE

254078914646

1,126

128.3200

16:27:07

CHIX

3075188834856

630

128.3200

16:27:07

CHIX

3075188834857

521

128.3200

16:27:07

BATE

254078914647

1,126

128.3200

16:27:07

CHIX

3075188834858

630

128.3200

16:27:07

CHIX

3075188834859

630

128.3200

16:27:07

CHIX

3075188834860

521

128.3200

16:27:07

BATE

254078914648

5,162

128.3200

16:27:07

BATE

254078914649

1,882

128.3200

16:27:07

XLON

E06D8RMErQWV

2,631

128.3200

16:27:07

XLON

E06D8RMErQWX

4,463

128.3000

16:27:33

XLON

E06D8RMErR45

4,463

128.3000

16:27:33

XLON

E06D8RMErR4F

2,136

128.3000

16:27:33

XLON

E06D8RMErR4H

1,707

128.2600

16:27:42

CHIX

3075188835077

791

128.2600

16:27:42

BATE

254078914846

2,539

128.2600

16:27:42

XLON

E06D8RMErRNH

4,039

128.2600

16:27:42

XLON

E06D8RMErRNQ

6,454

128.2200

16:28:22

XLON

E06D8RMErSHN

4,024

128.2200

16:28:22

CHIX

3075188835311

6,654

128.2200

16:28:22

BATE

254078915032

2,766

128.2000

16:28:40

XLON

E06D8RMErSpE

5,102

128.2000

16:28:45

XLON

E06D8RMErT1F

 

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMLEFSEEM
UK 100

Latest directors dealings