Transaction in Own Shares

RNS Number : 8094W
Vodafone Group Plc
29 December 2021
 

29 December 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

24 December 2021

Number of ordinary shares of 2020/21 US cents each purchased:

2,604,443

Highest price paid per share (pence):

113.44

Lowest price paid per share (pence):

112.54

Volume weighted average price paid per share (pence):

113.07


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,630,444,105 of its ordinary shares in treasury and has 27,187,183,763 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 December 2021 Goldman Sachs (as principal) elected to purchase 2,604,443 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 December 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

113.07

2,604,443

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:09:57

XLON

4654

112.7

454055960773724

08:13:09

XLON

6968

112.7

454055960773847

08:13:09

XLON

3000

112.68

454055960773851

08:13:09

XLON

1598

112.68

454055960773852

08:15:06

XLON

2574

112.54

454055960774004

08:15:06

XLON

11479

112.54

454055960774005

08:16:34

XLON

14043

112.62

454055960774142

08:16:34

XLON

1431

112.62

454055960774143

08:16:34

XLON

15995

112.6

454055960774147

08:17:07

XLON

1453

112.86

454055960774182

08:17:07

XLON

925

112.86

454055960774183

08:17:07

XLON

1025

112.86

454055960774184

08:18:04

XLON

1348

112.9

454055960774221

08:18:04

XLON

1327

112.9

454055960774222

08:18:04

XLON

1848

112.9

454055960774223

08:18:28

XLON

15995

112.84

454055960774230

08:18:28

XLON

1448

112.84

454055960774235

08:18:28

XLON

14547

112.84

454055960774236

08:18:40

XLON

3000

112.98

454055960774249

08:18:40

XLON

2800

112.98

454055960774250

08:19:05

XLON

3000

112.98

454055960774271

08:19:05

XLON

633

112.98

454055960774272

08:19:13

XLON

3000

112.98

454055960774279

08:20:04

XLON

1990

112.96

454055960774326

08:20:04

XLON

14005

112.96

454055960774327

08:20:04

XLON

3000

112.96

454055960774330

08:20:04

XLON

3100

112.96

454055960774331

08:20:04

XLON

9895

112.96

454055960774332

08:20:09

XLON

2683

112.96

454055960774337

08:20:09

XLON

8310

112.96

454055960774338

08:21:22

XLON

15995

112.98

454055960774375

08:21:23

XLON

3000

112.98

454055960774379

08:21:23

XLON

2411

112.98

454055960774380

08:24:22

XLON

15995

113.02

454055960774469

08:24:22

XLON

3000

112.98

454055960774471

08:24:22

XLON

5055

113

454055960774472

08:24:22

XLON

3400

113

454055960774473

08:24:22

XLON

2400

113

454055960774474

08:24:22

XLON

1890

113

454055960774475

08:24:22

XLON

250

113

454055960774476

08:28:19

XLON

3000

113.14

454055960774674

08:31:12

XLON

7905

113.16

454055960774839

08:31:12

XLON

8090

113.16

454055960774840

08:31:37

XLON

3000

113.1

454055960774851

08:31:37

XLON

995

113.12

454055960774852

08:31:37

XLON

6558

113.12

454055960774853

08:31:37

XLON

5442

113.12

454055960774854

08:31:47

XLON

9311

113.06

454055960774859

08:32:47

XLON

45

113.1

454055960774916

08:34:04

XLON

2461

113.1

454055960774960

08:35:28

XLON

2871

113.06

454055960775115

08:35:28

XLON

2700

113.06

454055960775116

08:35:28

XLON

3000

113.08

454055960775117

08:35:28

XLON

3188

113.08

454055960775118

08:35:28

XLON

1200

113.1

454055960775119

08:35:28

XLON

1200

113.1

454055960775120

08:35:28

XLON

1836

113.1

454055960775121

08:35:28

XLON

3000

113.08

454055960775124

08:35:28

XLON

8789

113.08

454055960775125

08:35:28

XLON

4206

113.08

454055960775126

08:35:29

XLON

3000

113.08

454055960775127

08:35:29

XLON

101

113.08

454055960775128

08:35:29

XLON

4565

113.08

454055960775129

08:35:29

XLON

4400

113.08

454055960775130

08:35:28

XLON

15995

113.1

454055960775103

08:36:04

XLON

2966

113.08

454055960775145

08:36:04

XLON

2648

113.08

454055960775146

08:39:45

XLON

515

113.14

454055960775371

08:39:45

XLON

4991

113.14

454055960775372

08:39:45

XLON

9974

113.14

454055960775373

08:39:45

XLON

515

113.14

454055960775374

08:39:46

XLON

2482

113.12

454055960775375

08:39:46

XLON

3139

113.12

454055960775376

08:39:51

XLON

3000

113.06

454055960775378

08:39:51

XLON

333

113.08

454055960775379

08:40:37

XLON

114

113.06

454055960775428

08:40:37

XLON

15881

113.06

454055960775429

08:40:37

XLON

3000

113.08

454055960775431

08:40:37

XLON

3298

113.08

454055960775432

08:42:04

XLON

1351

113.04

454055960775516

08:42:04

XLON

2349

113.04

454055960775517

08:42:04

XLON

606

113.04

454055960775518

08:42:09

XLON

3221

113.04

454055960775523

08:42:09

XLON

3000

113.04

454055960775524

08:42:09

XLON

2712

113.04

454055960775525

08:42:09

XLON

1155

113.04

454055960775526

08:42:09

XLON

1543

113.04

454055960775527

08:42:14

XLON

1703

113.04

454055960775532

08:42:14

XLON

2218

113.04

454055960775533

08:42:14

XLON

944

113.04

454055960775534

08:42:14

XLON

2466

113.04

454055960775535

08:43:04

XLON

15995

113.08

454055960775550

08:43:04

XLON

3300

113.08

454055960775551

08:43:04

XLON

688

113.08

454055960775552

08:43:09

XLON

1164

113.08

454055960775553

08:43:09

XLON

2634

113.08

454055960775554

08:43:14

XLON

1699

113.08

454055960775558

08:43:14

XLON

2155

113.08

454055960775559

08:43:14

XLON

2941

113.08

454055960775560

08:48:03

XLON

4578

113.08

454055960775811

08:49:04

XLON

4584

113.08

454055960775857

08:51:21

XLON

15995

113.12

454055960775944

08:52:04

XLON

873

113.12

454055960775960

08:52:04

XLON

2625

113.12

454055960775961

08:52:06

XLON

15995

113.14

454055960775972

08:52:30

XLON

2911

113.14

454055960775977

08:52:30

XLON

1200

113.14

454055960775978

08:52:30

XLON

2600

113.14

454055960775979

08:56:04

XLON

3843

113.14

454055960776195

08:56:04

XLON

12152

113.14

454055960776196

08:56:04

XLON

3618

113.14

454055960776199

08:56:04

XLON

3000

113.14

454055960776200

08:56:04

XLON

3160

113.14

454055960776201

08:56:04

XLON

2319

113.14

454055960776202

08:56:09

XLON

527

113.14

454055960776207

08:56:09

XLON

2528

113.14

454055960776208

08:56:09

XLON

2465

113.14

454055960776209

08:56:09

XLON

873

113.14

454055960776210

08:56:09

XLON

876

113.14

454055960776211

08:58:09

XLON

15995

113.24

454055960776321

08:58:09

XLON

3000

113.2

454055960776326

08:59:04

XLON

3088

113.18

454055960776438

08:59:04

XLON

12907

113.18

454055960776439

08:59:04

XLON

3300

113.18

454055960776440

08:59:04

XLON

3000

113.18

454055960776441

08:59:04

XLON

3000

113.2

454055960776442

08:59:04

XLON

856

113.2

454055960776443

08:59:04

XLON

2458

113.18

454055960776447

08:59:04

XLON

861

113.18

454055960776448

08:59:04

XLON

1603

113.18

454055960776449

09:00:29

XLON

2073

113.24

454055960776683

09:00:29

XLON

2447

113.24

454055960776684

09:00:49

XLON

1200

113.26

454055960776702

09:00:49

XLON

1200

113.26

454055960776703

09:01:20

XLON

3000

113.24

454055960776731

09:01:20

XLON

2144

113.24

454055960776732

09:01:20

XLON

3037

113.26

454055960776733

09:01:20

XLON

1200

113.26

454055960776734

09:01:20

XLON

1327

113.26

454055960776735

09:01:25

XLON

2678

113.24

454055960776752

09:01:25

XLON

1955

113.24

454055960776753

09:03:09

XLON

15995

113.22

454055960776863

09:03:09

XLON

2918

113.2

454055960776869

09:03:09

XLON

3200

113.2

454055960776870

09:03:09

XLON

3000

113.2

454055960776871

09:03:09

XLON

1982

113.22

454055960776872

09:03:09

XLON

2800

113.22

454055960776873

09:03:09

XLON

2095

113.22

454055960776874

09:03:09

XLON

3000

113.2

454055960776879

09:03:09

XLON

2084

113.2

454055960776880

09:03:49

XLON

3000

113.2

454055960776923

09:03:49

XLON

2635

113.2

454055960776924

09:03:49

XLON

3557

113.2

454055960776925

09:03:49

XLON

1999

113.2

454055960776926

09:03:54

XLON

597

113.2

454055960776927

09:04:17

XLON

2124

113.2

454055960776995

09:04:17

XLON

2875

113.2

454055960776996

09:07:26

XLON

4122

113.22

454055960777224

09:07:26

XLON

5990

113.22

454055960777225

09:07:26

XLON

3347

113.22

454055960777226

09:07:26

XLON

2536

113.22

454055960777227

09:07:26

XLON

776

113.22

454055960777232

09:07:26

XLON

3000

113.22

454055960777233

09:07:26

XLON

409

113.22

454055960777234

09:10:18

XLON

14584

113.22

454055960777442

09:10:18

XLON

1411

113.22

454055960777443

09:10:18

XLON

3000

113.24

454055960777446

09:11:10

XLON

15995

113.26

454055960777480

09:11:16

XLON

1817

113.26

454055960777485

09:11:16

XLON

2933

113.26

454055960777486

09:11:16

XLON

2682

113.26

454055960777487

09:12:04

XLON

873

113.26

454055960777532

09:12:04

XLON

2461

113.26

454055960777533

09:12:04

XLON

2916

113.26

454055960777534

09:13:22

XLON

6037

113.26

454055960777687

09:13:22

XLON

9958

113.26

454055960777688

09:13:22

XLON

3000

113.26

454055960777690

09:13:22

XLON

2806

113.26

454055960777691

09:13:22

XLON

2696

113.26

454055960777692

09:13:22

XLON

7493

113.26

454055960777693

09:26:38

XLON

3000

113.34

454055960778427

09:26:53

XLON

2766

113.34

454055960778472

09:26:53

XLON

3509

113.34

454055960778473

09:27:02

XLON

48

113.34

454055960778491

09:27:02

XLON

2132

113.34

454055960778492

09:27:02

XLON

2543

113.34

454055960778493

09:27:30

XLON

14799

113.32

454055960778523

09:27:30

XLON

1196

113.32

454055960778524

09:27:30

XLON

3300

113.32

454055960778527

09:27:30

XLON

3300

113.32

454055960778528

09:27:30

XLON

3000

113.32

454055960778529

09:27:30

XLON

1200

113.32

454055960778530

09:27:30

XLON

2903

113.32

454055960778531

09:27:35

XLON

3613

113.3

454055960778541

09:28:02

XLON

3500

113.3

454055960778566

09:28:02

XLON

2800

113.3

454055960778567

09:28:02

XLON

2505

113.3

454055960778568

09:28:02

XLON

9000

113.3

454055960778564

09:28:02

XLON

6995

113.3

454055960778565

09:31:34

XLON

14832

113.32

454055960778704

09:31:34

XLON

1163

113.32

454055960778705

09:31:34

XLON

2481

113.32

454055960778706

09:33:04

XLON

2029

113.32

454055960778744

09:33:04

XLON

850

113.32

454055960778745

09:33:04

XLON

2107

113.32

454055960778746

09:33:09

XLON

373

113.32

454055960778748

09:33:14

XLON

2028

113.32

454055960778752

09:34:04

XLON

3300

113.34

454055960778780

09:34:04

XLON

1710

113.34

454055960778781

09:34:04

XLON

1100

113.34

454055960778782

09:34:04

XLON

1200

113.34

454055960778783

09:34:04

XLON

3000

113.34

454055960778784

09:34:04

XLON

1200

113.34

454055960778785

09:36:22

XLON

1993

113.34

454055960778855

09:36:22

XLON

2241

113.34

454055960778856

09:36:22

XLON

2102

113.36

454055960778857

09:36:22

XLON

15995

113.36

454055960778853

09:36:27

XLON

3000

113.36

454055960778858

09:36:27

XLON

2532

113.36

454055960778859

09:36:27

XLON

2797

113.36

454055960778860

09:36:27

XLON

1114

113.36

454055960778861

09:36:32

XLON

1544

113.36

454055960778862

09:36:32

XLON

2071

113.36

454055960778863

09:36:32

XLON

2575

113.36

454055960778864

09:36:37

XLON

407

113.36

454055960778865

09:36:37

XLON

3015

113.36

454055960778866

09:36:42

XLON

2688

113.36

454055960778867

09:36:42

XLON

2689

113.36

454055960778868

09:36:58

XLON

3449

113.36

454055960778878

09:37:03

XLON

3537

113.36

454055960778879

09:37:04

XLON

11739

113.34

454055960778882

09:37:04

XLON

4256

113.34

454055960778883

09:37:22

XLON

3405

113.32

454055960778897

09:37:22

XLON

3000

113.32

454055960778898

09:37:22

XLON

2093

113.32

454055960778899

09:37:27

XLON

1465

113.32

454055960778901

09:37:27

XLON

3123

113.32

454055960778902

09:37:27

XLON

873

113.32

454055960778903

09:37:32

XLON

2429

113.32

454055960778906

09:37:32

XLON

2469

113.32

454055960778907

09:37:32

XLON

531

113.32

454055960778908

09:37:37

XLON

666

113.32

454055960778917

09:37:37

XLON

2865

113.32

454055960778918

09:38:22

XLON

3723

113.3

454055960778956

09:38:22

XLON

12272

113.3

454055960778957

09:38:22

XLON

15995

113.3

454055960778955

09:38:23

XLON

3000

113.3

454055960778958

09:38:23

XLON

873

113.3

454055960778959

09:38:23

XLON

2708

113.3

454055960778960

09:38:28

XLON

2209

113.3

454055960778966

09:38:28

XLON

7055

113.3

454055960778967

09:38:28

XLON

3218

113.3

454055960778968

09:38:28

XLON

1934

113.3

454055960778969

09:39:53

XLON

15995

113.28

454055960779002

09:40:27

XLON

977

113.26

454055960779022

09:40:27

XLON

15018

113.26

454055960779023

09:42:04

XLON

15995

113.24

454055960779079

09:42:04

XLON

2984

113.24

454055960779080

09:42:04

XLON

3000

113.24

454055960779081

09:42:04

XLON

3141

113.24

454055960779082

09:42:09

XLON

2628

113.24

454055960779103

09:42:09

XLON

2891

113.24

454055960779104

09:42:09

XLON

3291

113.24

454055960779105

09:42:09

XLON

3000

113.24

454055960779106

09:43:22

XLON

837

113.24

454055960779143

09:43:27

XLON

1127

113.24

454055960779144

09:44:31

XLON

11606

113.24

454055960779180

09:44:31

XLON

2425

113.24

454055960779181

09:44:32

XLON

2782

113.24

454055960779183

09:44:32

XLON

3000

113.24

454055960779184

09:44:32

XLON

3292

113.24

454055960779185

09:44:32

XLON

871

113.24

454055960779186

09:44:37

XLON

2394

113.22

454055960779192

09:44:42

XLON

2620

113.22

454055960779193

09:44:42

XLON

2530

113.22

454055960779194

09:44:42

XLON

3575

113.22

454055960779195

09:44:42

XLON

1692

113.22

454055960779196

09:46:50

XLON

10403

113.38

454055960779327

09:46:50

XLON

4770

113.38

454055960779328

09:46:50

XLON

3000

113.38

454055960779331

09:46:50

XLON

2800

113.38

454055960779332

09:47:06

XLON

12057

113.44

454055960779344

09:47:06

XLON

2513

113.44

454055960779346

09:47:14

XLON

3300

113.44

454055960779352

09:47:14

XLON

3000

113.44

454055960779353

09:47:14

XLON

5781

113.44

454055960779354

09:52:04

XLON

2840

113.36

454055960779551

09:52:04

XLON

1687

113.36

454055960779552

09:52:09

XLON

789

113.36

454055960779554

09:52:09

XLON

3115

113.36

454055960779555

09:52:09

XLON

2720

113.36

454055960779556

09:52:09

XLON

3000

113.36

454055960779557

09:52:09

XLON

3188

113.36

454055960779558

09:52:09

XLON

91

113.36

454055960779559

09:53:22

XLON

1800

113.32

454055960779619

09:53:22

XLON

2363

113.32

454055960779620

09:53:22

XLON

9144

113.32

454055960779617

09:53:22

XLON

5710

113.32

454055960779618

09:59:44

XLON

10002

113.28

454055960779869

09:59:44

XLON

3125

113.28

454055960779870

09:59:44

XLON

3192

113.28

454055960779871

09:59:44

XLON

3483

113.28

454055960779872

09:59:44

XLON

1600

113.28

454055960779873

10:00:24

XLON

8415

113.24

454055960779882

10:00:37

XLON

3218

113.24

454055960779886

10:05:33

XLON

4814

113.22

454055960780055

10:05:33

XLON

11181

113.22

454055960780056

10:05:34

XLON

3000

113.22

454055960780057

10:05:34

XLON

3254

113.22

454055960780058

10:05:34

XLON

1720

113.22

454055960780059

10:06:00

XLON

2526

113.2

454055960780073

10:06:00

XLON

2478

113.2

454055960780074

10:08:22

XLON

3000

113.22

454055960780188

10:08:22

XLON

3000

113.22

454055960780189

10:08:22

XLON

2275

113.22

454055960780190

10:08:22

XLON

46

113.22

454055960780191

10:08:27

XLON

2441

113.22

454055960780192

10:08:27

XLON

873

113.22

454055960780193

10:08:27

XLON

2840

113.22

454055960780194

10:08:27

XLON

767

113.22

454055960780195

10:10:02

XLON

14812

113.22

454055960780235

10:10:02

XLON

2250

113.22

454055960780236

10:10:02

XLON

2054

113.22

454055960780237

10:10:02

XLON

2468

113.22

454055960780238

10:12:39

XLON

8569

113.16

454055960780312

10:13:34

XLON

15750

113.14

454055960780368

10:13:49

XLON

5646

113.16

454055960780386

10:13:49

XLON

2902

113.16

454055960780387

10:14:04

XLON

2840

113.16

454055960780421

10:14:04

XLON

877

113.16

454055960780422

10:16:07

XLON

700

113.14

454055960780492

10:16:07

XLON

3000

113.14

454055960780493

10:17:45

XLON

75

113.14

454055960780536

10:18:57

XLON

1

113.14

454055960780578

10:19:42

XLON

3248

113.2

454055960780599

10:19:42

XLON

162

113.2

454055960780600

10:19:47

XLON

873

113.2

454055960780616

10:19:47

XLON

2707

113.2

454055960780617

10:19:47

XLON

1200

113.2

454055960780618

10:19:47

XLON

2954

113.2

454055960780619

10:19:48

XLON

4696

113.18

454055960780621

10:20:07

XLON

3328

113.18

454055960780633

10:20:07

XLON

2197

113.18

454055960780634

10:20:12

XLON

4673

113.16

454055960780645

10:20:12

XLON

867

113.16

454055960780646

10:20:12

XLON

1218

113.16

454055960780647

10:20:12

XLON

1300

113.16

454055960780648

10:20:28

XLON

1151

113.16

454055960780656

10:20:28

XLON

708

113.16

454055960780657

10:20:28

XLON

996

113.16

454055960780658

10:20:28

XLON

2411

113.16

454055960780659

10:22:06

XLON

33

113.16

454055960780706

10:22:06

XLON

2565

113.16

454055960780707

10:22:06

XLON

2541

113.16

454055960780708

10:22:11

XLON

29

113.16

454055960780712

10:22:11

XLON

1744

113.16

454055960780713

10:22:11

XLON

1774

113.16

454055960780714

10:23:25

XLON

3097

113.22

454055960780777

10:23:25

XLON

1790

113.22

454055960780778

10:23:30

XLON

2840

113.22

454055960780783

10:23:30

XLON

850

113.22

454055960780784

10:23:30

XLON

185

113.22

454055960780785

10:27:12

XLON

9000

113.2

454055960780970

10:27:12

XLON

2657

113.2

454055960780971

10:29:00

XLON

1195

113.18

454055960781053

10:29:00

XLON

5883

113.18

454055960781054

10:29:00

XLON

7102

113.18

454055960781055

10:29:00

XLON

1815

113.18

454055960781056

10:29:00

XLON

3400

113.18

454055960781057

10:29:00

XLON

2100

113.18

454055960781058

10:29:08

XLON

1524

113.18

454055960781060

10:29:08

XLON

2706

113.18

454055960781061

10:29:08

XLON

2419

113.18

454055960781062

10:29:13

XLON

3511

113.18

454055960781071

10:29:13

XLON

873

113.18

454055960781072

10:29:13

XLON

1717

113.18

454055960781073

10:33:20

XLON

13560

113.14

454055960781172

10:33:20

XLON

4361

113.12

454055960781176

10:34:08

XLON

2000

113.14

454055960781225

10:34:08

XLON

9976

113.14

454055960781226

10:34:14

XLON

5440

113.14

454055960781229

10:34:14

XLON

38

113.14

454055960781230

10:44:10

XLON

1

113.18

454055960781621

10:44:10

XLON

2975

113.18

454055960781622

10:44:10

XLON

3000

113.18

454055960781623

10:44:15

XLON

3000

113.16

454055960781630

10:44:15

XLON

2780

113.16

454055960781631

10:44:46

XLON

272

113.16

454055960781633

10:44:46

XLON

5057

113.16

454055960781634

10:44:46

XLON

3000

113.16

454055960781635

10:45:03

XLON

2348

113.16

454055960781654

10:45:03

XLON

3000

113.16

454055960781655

10:45:08

XLON

2979

113.16

454055960781658

10:45:08

XLON

767

113.16

454055960781659

10:46:37

XLON

3000

113.12

454055960781702

10:46:37

XLON

2233

113.12

454055960781703

10:46:37

XLON

2274

113.12

454055960781704

10:46:37

XLON

2730

113.12

454055960781698

10:46:37

XLON

9554

113.12

454055960781699

10:46:37

XLON

2381

113.12

454055960781700

10:46:37

XLON

349

113.12

454055960781701

10:48:37

XLON

3164

113.06

454055960781780

10:48:37

XLON

92

113.06

454055960781781

10:48:37

XLON

2394

113.06

454055960781778

10:48:37

XLON

4117

113.06

454055960781779

10:52:37

XLON

2840

113.08

454055960781893

10:52:37

XLON

3000

113.08

454055960781894

10:52:37

XLON

3248

113.08

454055960781895

10:52:42

XLON

2935

113.08

454055960781896

10:52:42

XLON

3000

113.08

454055960781897

10:52:42

XLON

873

113.08

454055960781898

10:54:58

XLON

1738

113.08

454055960781967

10:54:58

XLON

2513

113.08

454055960781968

10:54:58

XLON

3000

113.08

454055960781969

10:55:03

XLON

2056

113.08

454055960781972

10:55:03

XLON

2840

113.08

454055960781973

10:58:49

XLON

2010

113.1

454055960782124

10:58:49

XLON

2166

113.1

454055960782125

10:58:49

XLON

2137

113.1

454055960782126

10:59:01

XLON

2029

113.1

454055960782132

10:59:01

XLON

3

113.1

454055960782133

10:59:01

XLON

3000

113.1

454055960782134

10:59:06

XLON

507

113.08

454055960782143

10:59:06

XLON

8328

113.08

454055960782144

10:59:32

XLON

5816

113.06

454055960782154

10:59:32

XLON

2061

113.06

454055960782158

10:59:56

XLON

4525

113.06

454055960782169

10:59:56

XLON

625

113.06

454055960782170

11:00:50

XLON

1200

113.06

454055960782208

11:00:50

XLON

3000

113.06

454055960782209

11:02:42

XLON

10332

113.04

454055960782269

11:02:42

XLON

2703

113.04

454055960782271

11:06:22

XLON

1227

113

454055960782381

11:06:22

XLON

14768

113

454055960782382

11:12:12

XLON

2

112.98

454055960782570

11:13:08

XLON

4551

112.98

454055960782608

11:13:08

XLON

3530

112.98

454055960782609

11:14:31

XLON

6051

112.98

454055960782650

11:14:31

XLON

1422

112.98

454055960782651

11:14:31

XLON

3400

112.96

454055960782653

11:14:31

XLON

2437

112.96

454055960782654

11:14:37

XLON

3569

112.96

454055960782657

11:18:23

XLON

1771

112.98

454055960782771

11:18:44

XLON

13824

112.98

454055960782773

11:18:44

XLON

400

112.98

454055960782774

11:18:45

XLON

2689

112.98

454055960782775

11:18:45

XLON

2595

112.98

454055960782776

11:18:45

XLON

2468

112.98

454055960782777

11:18:45

XLON

2230

112.98

454055960782778

11:18:50

XLON

2122

112.98

454055960782783

11:18:50

XLON

2019

112.98

454055960782784

11:18:50

XLON

470

112.98

454055960782785

11:19:38

XLON

2668

112.98

454055960782852

11:20:01

XLON

3000

112.98

454055960782863

11:20:01

XLON

2672

112.98

454055960782864

11:20:01

XLON

1595

112.98

454055960782865

11:26:08

XLON

3974

112.92

454055960783048

11:26:38

XLON

3892

112.92

454055960783063

11:26:38

XLON

3000

112.92

454055960783064

11:26:38

XLON

410

112.92

454055960783069

11:26:38

XLON

334

112.92

454055960783070

11:27:38

XLON

3293

112.92

454055960783077

11:27:38

XLON

3000

112.92

454055960783078

11:27:54

XLON

3006

112.88

454055960783094

11:27:54

XLON

3000

112.88

454055960783095

11:28:11

XLON

3000

112.82

454055960783127

11:28:11

XLON

1990

112.82

454055960783128

11:28:11

XLON

3657

112.82

454055960783123

11:28:11

XLON

8254

112.82

454055960783124

11:28:11

XLON

4084

112.82

454055960783125

11:28:16

XLON

3926

112.82

454055960783136

11:28:16

XLON

509

112.82

454055960783137

11:28:22

XLON

2919

112.82

454055960783154

11:28:44

XLON

3740

112.84

454055960783171

11:28:44

XLON

3000

112.84

454055960783172

11:28:44

XLON

850

112.84

454055960783173

11:28:44

XLON

2242

112.84

454055960783174

11:29:26

XLON

3574

112.84

454055960783212

11:29:26

XLON

3000

112.84

454055960783213

11:29:26

XLON

3336

112.84

454055960783215

11:29:26

XLON

2728

112.84

454055960783216

11:29:26

XLON

9768

112.84

454055960783217

11:30:20

XLON

2032

112.84

454055960783284

11:30:20

XLON

3000

112.84

454055960783285

11:30:28

XLON

9000

112.86

454055960783294

11:30:28

XLON

6995

112.86

454055960783295

11:30:37

XLON

3000

112.86

454055960783314

11:30:37

XLON

3790

112.86

454055960783315

11:30:42

XLON

3100

112.86

454055960783316

11:30:47

XLON

4030

112.86

454055960783319

11:31:23

XLON

631

112.86

454055960783335

11:31:23

XLON

4038

112.86

454055960783336

11:31:23

XLON

591

112.86

454055960783337

11:31:28

XLON

3302

112.86

454055960783340

11:31:28

XLON

2840

112.86

454055960783341

11:31:38

XLON

5212

112.86

454055960783346

11:31:38

XLON

3000

112.86

454055960783347

11:31:38

XLON

1719

112.86

454055960783348

11:31:52

XLON

3400

112.84

454055960783356

11:31:57

XLON

2346

112.84

454055960783357

11:31:57

XLON

5049

112.84

454055960783358

11:31:57

XLON

1122

112.84

454055960783359

11:32:26

XLON

3153

112.86

454055960783379

11:33:03

XLON

5862

112.88

454055960783443

11:34:22

XLON

4028

112.94

454055960783500

11:34:27

XLON

3294

112.94

454055960783501

11:35:38

XLON

3734

112.94

454055960783552

11:35:38

XLON

12261

112.94

454055960783553

11:36:12

XLON

3942

112.94

454055960783578

11:37:00

XLON

4406

112.94

454055960783607

11:37:00

XLON

3762

112.94

454055960783608

11:37:00

XLON

7827

112.94

454055960783609

11:37:58

XLON

6998

112.92

454055960783665

11:38:08

XLON

4836

112.92

454055960783679

11:38:08

XLON

614

112.92

454055960783680

11:38:38

XLON

3547

112.92

454055960783737

11:38:42

XLON

2

112.94

454055960783761

11:39:46

XLON

15995

112.96

454055960783813

11:40:01

XLON

1

112.96

454055960783821

11:40:01

XLON

2719

112.96

454055960783822

11:40:01

XLON

2518

112.96

454055960783823

11:40:38

XLON

544

112.96

454055960783832

11:40:38

XLON

504

112.96

454055960783833

11:40:38

XLON

3754

112.96

454055960783834

11:40:43

XLON

3070

112.96

454055960783843

11:40:43

XLON

154

112.96

454055960783844

11:40:48

XLON

3911

112.96

454055960783845

11:40:53

XLON

3325

112.96

454055960783865

11:41:37

XLON

1200

112.96

454055960783887

11:41:37

XLON

2502

112.96

454055960783888

11:41:37

XLON

2714

112.96

454055960783889

11:41:37

XLON

3000

112.96

454055960783890

11:41:37

XLON

1059

112.96

454055960783891

11:41:42

XLON

3000

112.96

454055960783898

11:41:42

XLON

2047

112.96

454055960783899

11:41:42

XLON

2219

112.96

454055960783900

11:41:42

XLON

1200

112.96

454055960783901

11:41:42

XLON

1200

112.96

454055960783902

11:41:42

XLON

2375

112.96

454055960783903

11:42:38

XLON

39

112.96

454055960783971

11:42:38

XLON

3000

112.96

454055960783972

11:42:38

XLON

5184

112.96

454055960783973

11:42:38

XLON

5307

112.96

454055960783974

11:42:43

XLON

4240

112.96

454055960783977

11:42:43

XLON

4342

112.96

454055960783978

11:42:43

XLON

3000

112.96

454055960783979

11:42:43

XLON

1200

112.96

454055960783980

11:42:43

XLON

1327

112.96

454055960783981

11:43:22

XLON

7371

112.96

454055960784007

11:43:22

XLON

3000

112.96

454055960784008

11:43:22

XLON

1709

112.96

454055960784009

11:44:19

XLON

13565

112.98

454055960784085

11:44:19

XLON

4432

113

454055960784086

11:44:19

XLON

885

113

454055960784087

11:44:24

XLON

2115

113

454055960784092

11:44:24

XLON

2186

113

454055960784093

11:44:24

XLON

2560

113

454055960784094

11:44:38

XLON

3905

112.98

454055960784118

11:45:37

XLON

4783

112.98

454055960784192

11:45:37

XLON

11212

112.98

454055960784193

11:45:38

XLON

2588

112.98

454055960784194

11:47:35

XLON

2273

112.94

454055960784413

11:47:35

XLON

3752

112.94

454055960784414

11:47:35

XLON

3998

112.94

454055960784415

11:47:40

XLON

3069

112.94

454055960784416

11:47:40

XLON

3270

112.94

454055960784417

11:49:52

XLON

3848

112.94

454055960784483

11:51:01

XLON

1200

112.96

454055960784544

11:51:01

XLON

1200

112.96

454055960784545

11:51:01

XLON

3000

112.96

454055960784546

11:51:01

XLON

1224

112.96

454055960784547

11:51:07

XLON

2

112.94

454055960784561

11:51:07

XLON

3835

112.94

454055960784562

11:54:20

XLON

13495

112.94

454055960784810

11:54:20

XLON

3400

112.94

454055960784812

11:54:20

XLON

2800

112.94

454055960784813

11:55:44

XLON

315

112.96

454055960784892

11:55:44

XLON

2189

112.96

454055960784893

11:55:44

XLON

3886

112.96

454055960784894

11:55:44

XLON

1327

112.96

454055960784895

11:58:59

XLON

15995

112.9

454055960785099

11:59:00

XLON

5320

112.9

454055960785100

11:59:00

XLON

1057

112.9

454055960785101

11:59:05

XLON

2031

112.9

454055960785115

11:59:05

XLON

1253

112.9

454055960785116

11:59:05

XLON

3175

112.9

454055960785117

11:59:07

XLON

7575

112.88

454055960785125

11:59:17

XLON

2077

112.84

454055960785173

11:59:17

XLON

3000

112.84

454055960785174

11:59:17

XLON

2739

112.84

454055960785175

11:59:17

XLON

1426

112.84

454055960785176

11:59:38

XLON

1274

112.88

454055960785214

11:59:38

XLON

7305

112.88

454055960785215

11:59:38

XLON

5583

112.88

454055960785216

12:00:32

XLON

749

112.94

454055960785274

12:00:32

XLON

2882

112.94

454055960785275

12:01:28

XLON

3000

112.96

454055960785346

12:01:47

XLON

6597

112.98

454055960785395

12:01:47

XLON

3000

112.98

454055960785396

12:01:47

XLON

3218

112.98

454055960785397

12:01:47

XLON

1327

112.98

454055960785398

12:01:59

XLON

2362

112.94

454055960785409

12:01:59

XLON

13633

112.94

454055960785410

12:01:59

XLON

3493

112.94

454055960785411

12:02:04

XLON

11950

112.94

454055960785416

12:03:37

XLON

3673

112.94

454055960785502

12:03:42

XLON

5156

112.94

454055960785505

12:03:47

XLON

4217

112.94

454055960785510

12:03:52

XLON

1596

112.94

454055960785513

12:03:52

XLON

2059

112.94

454055960785514

12:03:59

XLON

3333

112.94

454055960785516

12:04:33

XLON

318

112.96

454055960785528

12:04:33

XLON

1

112.96

454055960785529

12:06:04

XLON

15995

112.96

454055960785570

12:06:04

XLON

255

112.96

454055960785572

12:06:04

XLON

3659

112.96

454055960785573

12:06:04

XLON

393

112.96

454055960785574

12:06:09

XLON

5034

112.96

454055960785577

12:06:09

XLON

3067

112.96

454055960785578

12:06:09

XLON

1592

112.96

454055960785579

12:06:09

XLON

1327

112.96

454055960785580

12:06:09

XLON

2217

112.96

454055960785581

12:06:09

XLON

2561

112.96

454055960785582

12:06:14

XLON

3044

112.96

454055960785586

12:06:14

XLON

4440

112.96

454055960785587

12:06:30

XLON

3301

112.96

454055960785589

12:07:07

XLON

7625

112.96

454055960785610

12:07:12

XLON

3778

112.96

454055960785617

12:07:17

XLON

3091

112.96

454055960785619

12:08:14

XLON

9452

112.94

454055960785654

12:08:14

XLON

2

112.94

454055960785655

12:08:32

XLON

1783

112.92

454055960785674

12:08:57

XLON

4975

112.92

454055960785687

12:09:43

XLON

14333

112.9

454055960785765

12:09:43

XLON

1662

112.9

454055960785766

12:09:43

XLON

3248

112.88

454055960785776

12:09:43

XLON

3000

112.88

454055960785777

12:12:11

XLON

3734

112.98

454055960785905

12:12:34

XLON

4589

113.02

454055960785919

12:12:39

XLON

916

113.02

454055960785923

12:12:39

XLON

2147

113.02

454055960785924

12:12:39

XLON

3000

113.02

454055960785925

12:12:39

XLON

2510

113.02

454055960785926

12:13:43

XLON

1327

113.02

454055960786005

12:13:43

XLON

4958

113.02

454055960786006

12:13:48

XLON

4055

113.02

454055960786010

12:14:17

XLON

11984

112.98

454055960786050

12:14:17

XLON

4011

112.98

454055960786051

12:14:19

XLON

2963

112.96

454055960786054

12:14:19

XLON

3151

112.96

454055960786055

12:15:19

XLON

7185

112.96

454055960786100

12:15:19

XLON

4342

112.96

454055960786101

12:15:19

XLON

6531

112.96

454055960786102

12:15:19

XLON

1592

112.96

454055960786103

12:15:24

XLON

1876

112.96

454055960786105

12:15:24

XLON

2642

112.96

454055960786106

12:15:24

XLON

5494

112.96

454055960786107

12:15:29

XLON

4495

112.96

454055960786108

12:15:29

XLON

3171

112.96

454055960786109

12:15:29

XLON

2668

112.96

454055960786110

12:16:22

XLON

8133

112.96

454055960786161

12:17:29

XLON

7823

112.94

454055960786237

12:17:29

XLON

15995

112.92

454055960786239

12:17:45

XLON

333

112.9

454055960786259

12:17:45

XLON

4170

112.9

454055960786260

12:17:45

XLON

3308

112.92

454055960786264

12:17:45

XLON

165

112.92

454055960786265

12:18:34

XLON

7657

112.88

454055960786336

12:18:34

XLON

270

112.88

454055960786337

12:22:34

XLON

15204

112.9

454055960786594

12:22:34

XLON

690

112.9

454055960786595

12:23:16

XLON

2983

112.9

454055960786671

12:23:16

XLON

3248

112.9

454055960786672

12:23:56

XLON

2407

112.9

454055960786728

12:24:23

XLON

8590

112.88

454055960786786

12:26:58

XLON

3662

112.74

454055960787036

12:27:19

XLON

3097

112.88

454055960787088

12:27:19

XLON

155

112.88

454055960787089

12:27:24

XLON

5823

112.88

454055960787094

12:27:24

XLON

16447

112.88

454055960787095

12:27:37

XLON

3097

112.9

454055960787121

12:27:37

XLON

155

112.9

454055960787122

12:27:42

XLON

1172

112.9

454055960787136

12:27:42

XLON

16272

112.9

454055960787137

12:27:42

XLON

1039

112.9

454055960787138

12:27:42

XLON

3097

112.9

454055960787139

12:27:47

XLON

13126

112.9

454055960787141

12:29:00

XLON

3308

112.9

454055960787216

12:29:00

XLON

996

112.9

454055960787217

12:29:13

XLON

3188

112.94

454055960787251

12:29:13

XLON

3723

112.94

454055960787252

12:29:29

XLON

3188

112.94

454055960787293

12:29:29

XLON

1447

112.96

454055960787294

12:29:30

XLON

3188

112.94

454055960787296

12:29:39

XLON

3188

112.88

454055960787322

12:29:42

XLON

3188

112.88

454055960787335

12:29:44

XLON

2374

112.88

454055960787337

12:29:46

XLON

1187

112.88

454055960787351

12:29:58

XLON

593

112.86

454055960787402

12:29:59

XLON

297

112.86

454055960787408

12:29:59

XLON

148

112.86

454055960787409

12:29:59

XLON

74

112.86

454055960787410

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEEFWLEFSELE
UK 100

Latest directors dealings