Transaction in Own Shares

RNS Number : 5025W
Vodafone Group Plc
23 April 2021
 

 

 

23 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

23 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

134.30

Lowest price paid per share (pence):

132.54

Volume weighted average price paid per share (pence):

133.41


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 704,434,050 of its ordinary shares in treasury and has 28,112,448,798 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 23 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

133.44

349,536

CHIX

133.43

853,561

XLON

133.41

5,382,105

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

3,547

133.5000

08:00:28

CHIX

3075188779082

893

133.5200

08:00:51

CHIX

3075188779165

3,155

133.5200

08:00:51

XLON

E05ig95Gm0UK

4,000

133.5200

08:00:51

XLON

E05ig95Gm0UM

893

133.5200

08:00:51

CHIX

3075188779166

893

133.5200

08:00:51

CHIX

3075188779167

893

133.5200

08:00:51

CHIX

3075188779168

4,000

133.5200

08:00:51

XLON

E05ig95Gm0US

1,706

133.5200

08:00:51

XLON

E05ig95Gm0UW

893

133.5200

08:00:51

CHIX

3075188779169

893

133.5200

08:00:51

CHIX

3075188779170

893

133.5200

08:00:51

CHIX

3075188779171

575

133.5200

08:00:51

CHIX

3075188779172

907

133.5200

08:00:51

XLON

E05ig95Gm0Ua

682

133.5000

08:00:51

CHIX

3075188779173

4,000

133.6200

08:01:00

XLON

E05ig95Gm0rR

543

133.6200

08:01:00

CHIX

3075188779196

543

133.6200

08:01:00

CHIX

3075188779198

543

133.6200

08:01:00

CHIX

3075188779199

543

133.6200

08:01:00

CHIX

3075188779200

543

133.6200

08:01:00

CHIX

3075188779201

543

133.6200

08:01:00

CHIX

3075188779202

543

133.6200

08:01:00

CHIX

3075188779203

543

133.6200

08:01:00

CHIX

3075188779204

543

133.6200

08:01:00

CHIX

3075188779205

543

133.6200

08:01:00

CHIX

3075188779206

543

133.6200

08:01:00

CHIX

3075188779207

543

133.6200

08:01:00

CHIX

3075188779208

470

133.6200

08:01:00

CHIX

3075188779209

4,000

133.6200

08:01:00

XLON

E05ig95Gm0rV

2,500

133.6200

08:01:00

XLON

E05ig95Gm0rX

2,987

133.6000

08:01:00

CHIX

3075188779214

4,000

133.6200

08:01:00

XLON

E05ig95Gm0rc

4,000

133.6200

08:01:00

XLON

E05ig95Gm0rp

4,000

133.6200

08:01:00

XLON

E05ig95Gm0rx

1

133.6200

08:01:00

XLON

E05ig95Gm0rz

542

133.6200

08:01:00

XLON

E05ig95Gm0s1

1

133.6200

08:01:00

XLON

E05ig95Gm0s3

543

133.6200

08:01:00

XLON

E05ig95Gm0s9

3,339

133.6200

08:01:00

XLON

E05ig95Gm0sD

3,431

133.8600

08:02:04

XLON

E05ig95Gm7Gm

4,424

133.9400

08:02:14

XLON

E05ig95Gm81u

4,424

133.9400

08:02:14

XLON

E05ig95Gm827

536

133.9400

08:02:14

XLON

E05ig95Gm82P

3,218

133.9400

08:03:18

XLON

E05ig95GmDCX

3,113

133.9400

08:03:18

XLON

E05ig95GmDCZ

4,509

133.9200

08:03:18

XLON

E05ig95GmDCg

3,492

133.9200

08:03:18

CHIX

3075188779541

7,430

133.9200

08:03:18

CHIX

3075188779543

4,509

133.9200

08:03:18

XLON

E05ig95GmDD6

1,119

133.9200

08:03:18

XLON

E05ig95GmDDI

1,105

133.9200

08:03:36

XLON

E05ig95GmEEG

2,442

133.9200

08:03:36

XLON

E05ig95GmEEI

1,479

133.9200

08:03:36

XLON

E05ig95GmEEK

1,316

133.9200

08:03:36

XLON

E05ig95GmEEM

231

133.9200

08:03:36

XLON

E05ig95GmEEO

3,316

133.8200

08:03:42

XLON

E05ig95GmEea

916

133.8800

08:04:38

XLON

E05ig95GmHWa

3,756

133.8800

08:04:38

XLON

E05ig95GmHWc

1,439

133.8800

08:04:38

XLON

E05ig95GmHWe

1,909

133.8800

08:04:38

XLON

E05ig95GmHWi

4,672

133.8800

08:04:38

XLON

E05ig95GmHWk

2,432

133.8800

08:04:38

XLON

E05ig95GmHWm

4,672

133.8800

08:04:38

XLON

E05ig95GmHWq

2,429

133.8800

08:04:38

XLON

E05ig95GmHWs

3,484

133.8600

08:04:53

XLON

E05ig95GmI73

3,423

133.8600

08:04:53

XLON

E05ig95GmI75

3,114

133.8600

08:05:17

CHIX

3075188779819

616

133.8600

08:05:17

XLON

E05ig95GmJOp

2,514

133.8600

08:05:17

XLON

E05ig95GmJOr

3,193

133.8600

08:05:17

XLON

E05ig95GmJOt

3,068

133.7600

08:06:02

XLON

E05ig95GmLHo

3,086

133.7600

08:06:02

XLON

E05ig95GmLHs

3,026

133.7600

08:06:02

XLON

E05ig95GmLHu

3,086

133.7600

08:06:02

XLON

E05ig95GmLHw

6,039

133.7600

08:06:02

XLON

E05ig95GmLHy

3,029

133.7200

08:06:15

XLON

E05ig95GmM0P

3,149

133.6600

08:06:18

CHIX

3075188779984

6,146

133.5800

08:06:30

XLON

E05ig95GmMiF

9,766

133.6600

08:06:58

CHIX

3075188780081

499

133.5800

08:07:02

XLON

E05ig95GmOvk

2,495

133.5800

08:07:03

XLON

E05ig95GmP0U

3,374

133.5800

08:07:22

XLON

E05ig95GmQ72

3,291

133.5800

08:07:22

CHIX

3075188780208

3,176

133.4800

08:07:53

XLON

E05ig95GmRhQ

3,301

133.4800

08:07:53

XLON

E05ig95GmRhS

3,115

133.4800

08:07:53

XLON

E05ig95GmRhU

1,500

133.4800

08:07:53

XLON

E05ig95GmRhW

1,508

133.4800

08:07:53

XLON

E05ig95GmRhY

6,789

133.4200

08:08:03

XLON

E05ig95GmSGZ

5,982

133.4200

08:08:21

XLON

E05ig95GmTVe

1,099

133.4800

08:08:44

CHIX

3075188780460

1,824

133.4800

08:08:44

XLON

E05ig95GmUfC

172

133.4800

08:08:44

CHIX

3075188780461

1,424

133.4800

08:08:44

XLON

E05ig95GmUfK

3,277

133.4800

08:08:44

XLON

E05ig95GmUfM

1,726

133.4800

08:08:44

CHIX

3075188780462

2,000

133.4800

08:08:57

XLON

E05ig95GmVTj

2,000

133.4800

08:09:19

XLON

E05ig95GmWFa

1,368

133.4800

08:09:19

XLON

E05ig95GmWFc

277

133.4800

08:09:19

XLON

E05ig95GmWFe

2,000

133.4800

08:09:41

XLON

E05ig95GmXAn

950

133.4800

08:09:41

XLON

E05ig95GmXAp

2,949

133.4800

08:09:41

XLON

E05ig95GmXAr

2,961

133.4800

08:09:41

XLON

E05ig95GmXAt

3,046

133.4200

08:09:49

XLON

E05ig95GmXKG

3,085

133.4200

08:09:49

XLON

E05ig95GmXKI

2,831

133.4200

08:10:11

XLON

E05ig95GmYEO

2,084

133.4200

08:10:11

XLON

E05ig95GmYEV

4,915

133.4200

08:10:13

XLON

E05ig95GmYKU

13

133.4200

08:10:13

XLON

E05ig95GmYKW

3,243

133.3400

08:10:19

XLON

E05ig95GmYpi

4,000

133.3400

08:10:19

XLON

E05ig95GmYpk

1,127

133.2000

08:10:29

CHIX

3075188780683

2,154

133.2000

08:10:30

CHIX

3075188780684

960

133.2800

08:11:20

XLON

E05ig95GmcVd

2,184

133.2800

08:11:20

XLON

E05ig95GmcVf

2

133.2800

08:11:20

XLON

E05ig95GmcVh

2,078

133.2800

08:11:20

XLON

E05ig95GmcVn

2,618

133.2800

08:11:20

XLON

E05ig95GmcWf

975

133.3600

08:11:37

XLON

E05ig95GmdQz

246

133.3600

08:11:37

CHIX

3075188780824

113

133.3600

08:11:37

BATE

254078872562

3,025

133.3600

08:11:37

XLON

E05ig95GmdR1

4,000

133.3600

08:11:37

XLON

E05ig95GmdR5

246

133.3600

08:11:37

CHIX

3075188780825

246

133.3600

08:11:37

CHIX

3075188780826

246

133.3600

08:11:37

CHIX

3075188780827

246

133.3600

08:11:37

CHIX

3075188780828

246

133.3600

08:11:37

CHIX

3075188780829

2,500

133.3600

08:11:37

XLON

E05ig95GmdRe

1,194

133.3600

08:11:37

XLON

E05ig95GmdRg

665

133.3600

08:11:37

XLON

E05ig95GmdRi

1,003

133.3600

08:11:37

CHIX

3075188780830

871

133.4800

08:12:19

XLON

E05ig95GmfWw

1,367

133.4800

08:12:19

XLON

E05ig95GmfWz

1,918

133.4800

08:12:19

XLON

E05ig95GmfX2

2,238

133.4800

08:12:19

XLON

E05ig95GmfX4

1,918

133.4800

08:12:19

XLON

E05ig95GmfX8

2,000

133.4800

08:12:19

XLON

E05ig95GmfXB

238

133.4800

08:12:19

XLON

E05ig95GmfXG

3,094

133.4800

08:12:19

XLON

E05ig95GmfXI

3,233

133.5200

08:12:27

XLON

E05ig95Gmftn

135

133.5000

08:12:38

BATE

254078872649

705

133.5000

08:12:38

BATE

254078872650

3,228

133.5200

08:12:39

XLON

E05ig95GmgIH

4,130

133.5800

08:13:04

XLON

E05ig95GmhQ2

1,067

133.5800

08:13:04

XLON

E05ig95GmhQD

1,358

133.5800

08:13:04

XLON

E05ig95GmhQI

1,032

133.5800

08:13:04

XLON

E05ig95GmhQK

673

133.5800

08:13:04

XLON

E05ig95GmhQN

1,046

133.5800

08:13:04

XLON

E05ig95GmhQV

4,004

133.6000

08:13:31

XLON

E05ig95Gmifn

4,004

133.6000

08:13:31

XLON

E05ig95Gmify

2,076

133.5800

08:13:35

XLON

E05ig95Gmish

3,368

133.5800

08:13:44

XLON

E05ig95GmjKs

1,790

133.5400

08:13:52

XLON

E05ig95GmjuF

1,275

133.5400

08:13:52

XLON

E05ig95GmjuH

2,436

133.5600

08:14:03

XLON

E05ig95GmkVF

1,043

133.5600

08:14:03

XLON

E05ig95GmkVH

5,362

133.5600

08:14:29

XLON

E05ig95GmlQt

812

133.5600

08:14:29

XLON

E05ig95GmlQv

4,885

133.5800

08:15:15

XLON

E05ig95Gmnwn

2,058

133.5800

08:15:15

XLON

E05ig95Gmnwp

1,169

133.5800

08:15:15

XLON

E05ig95Gmnws

831

133.5800

08:15:15

XLON

E05ig95Gmnwu

342

133.6000

08:15:34

BATE

254078872868

3,088

133.6000

08:15:34

BATE

254078872869

5,515

133.6000

08:15:34

XLON

E05ig95GmocN

725

133.6000

08:15:34

XLON

E05ig95GmocS

2,870

133.6000

08:15:34

XLON

E05ig95GmocX

903

133.6000

08:15:34

XLON

E05ig95Gmoca

1,017

133.6000

08:15:34

XLON

E05ig95Gmocf

983

133.6000

08:15:34

XLON

E05ig95Gmoch

670

133.6000

08:15:34

XLON

E05ig95Gmocm

5,149

133.6000

08:16:08

XLON

E05ig95Gmq1M

3,270

133.6000

08:16:08

XLON

E05ig95Gmq1O

5,149

133.6000

08:16:09

XLON

E05ig95Gmq2l

2,564

133.6000

08:16:09

XLON

E05ig95Gmq2s

2,973

133.5400

08:16:33

XLON

E05ig95Gmqu8

3,243

133.5400

08:16:33

XLON

E05ig95GmquA

1,857

133.6200

08:16:59

CHIX

3075188781569

860

133.6200

08:16:59

BATE

254078873037

7,155

133.6200

08:16:59

XLON

E05ig95Gmry3

375

133.6400

08:17:19

CHIX

3075188781644

3,172

133.6400

08:17:19

CHIX

3075188781645

3,305

133.6400

08:17:19

CHIX

3075188781646

4,155

133.6600

08:17:58

XLON

E05ig95GmuIL

4,155

133.6600

08:17:58

XLON

E05ig95GmuIT

1,125

133.6600

08:17:58

XLON

E05ig95GmuIV

3,946

133.6600

08:17:58

XLON

E05ig95GmuIb

3,125

133.6400

08:18:09

XLON

E05ig95Gmukp

5,614

133.5400

08:19:43

XLON

E05ig95Gmy4r

675

133.5400

08:19:43

BATE

254078873299

1,457

133.5400

08:19:43

CHIX

3075188782043

675

133.5400

08:19:43

BATE

254078873301

675

133.5400

08:19:43

BATE

254078873302

675

133.5400

08:19:43

BATE

254078873303

330

133.5400

08:19:43

BATE

254078873304

675

133.5400

08:19:43

BATE

254078873305

675

133.5400

08:19:43

BATE

254078873306

330

133.5400

08:19:43

BATE

254078873307

4,145

133.5400

08:19:43

XLON

E05ig95Gmy4x

1,469

133.5400

08:19:43

XLON

E05ig95Gmy50

3,415

133.5400

08:19:43

XLON

E05ig95Gmy52

675

133.5400

08:19:43

BATE

254078873308

1,457

133.5400

08:19:43

CHIX

3075188782044

5,351

133.5400

08:19:48

XLON

E05ig95GmyMh

6,303

133.5800

08:20:18

XLON

E05ig95GmzdL

1,548

133.5800

08:20:18

XLON

E05ig95GmzdN

1,150

133.5800

08:20:18

XLON

E05ig95GmzdP

435

133.5800

08:20:18

XLON

E05ig95GmzdR

399

133.5800

08:20:18

XLON

E05ig95GmzdU

3,110

133.6800

08:20:42

XLON

E05ig95Gn0gn

3,459

133.6800

08:20:42

XLON

E05ig95Gn0gp

3,400

133.6600

08:20:55

XLON

E05ig95Gn1Ch

6,458

133.6600

08:21:04

BATE

254078873465

3,258

133.5600

08:21:18

XLON

E05ig95Gn30d

3,231

133.6200

08:22:04

XLON

E05ig95Gn4a9

3,556

133.6200

08:22:04

XLON

E05ig95Gn4aB

3,142

133.6200

08:22:04

BATE

254078873585

6,082

133.6000

08:22:20

XLON

E05ig95Gn59Q

6,932

133.4600

08:23:40

XLON

E05ig95Gn7l4

847

133.4600

08:23:40

XLON

E05ig95Gn7l6

4,719

133.4600

08:23:40

XLON

E05ig95Gn7l8

5,566

133.4600

08:23:40

XLON

E05ig95Gn7lC

847

133.4600

08:23:40

XLON

E05ig95Gn7lG

847

133.4600

08:23:40

XLON

E05ig95Gn7lN

519

133.4600

08:23:40

XLON

E05ig95Gn7lQ

52

133.4600

08:23:40

XLON

E05ig95Gn7lS

4,064

133.5000

08:24:38

XLON

E05ig95Gn92v

4,064

133.5000

08:24:38

XLON

E05ig95Gn932

1,842

133.5000

08:24:38

XLON

E05ig95Gn938

2,222

133.5000

08:24:38

XLON

E05ig95Gn93D

991

133.5000

08:24:38

XLON

E05ig95Gn93F

3,142

133.4800

08:24:55

XLON

E05ig95Gn9p8

2,979

133.4800

08:24:55

XLON

E05ig95Gn9pA

2,000

133.4600

08:25:43

XLON

E05ig95GnBWw

374

133.4600

08:25:43

XLON

E05ig95GnBWy

121

133.4600

08:25:43

CHIX

3075188783067

3,933

133.4600

08:25:43

XLON

E05ig95GnBX4

3,230

133.4600

08:25:43

XLON

E05ig95GnBX6

3,276

133.4600

08:25:43

CHIX

3075188783068

3,174

133.4800

08:25:59

CHIX

3075188783123

5,010

133.9800

08:27:09

XLON

E05ig95GnFZH

3,435

133.9600

08:27:25

XLON

E05ig95GnFza

4,434

133.9600

08:27:25

XLON

E05ig95GnFzY

2,007

133.9600

08:27:25

XLON

E05ig95GnFzy

2,427

133.9600

08:27:25

XLON

E05ig95GnG00

4,047

133.9600

08:27:25

XLON

E05ig95GnG02

5,095

133.9000

08:28:05

XLON

E05ig95GnHBf

7,368

133.8600

08:28:26

XLON

E05ig95GnHbj

3,229

133.8600

08:28:26

XLON

E05ig95GnHbl

2,000

133.7200

08:30:17

XLON

E05ig95GnL4X

1,859

133.8400

08:31:08

CHIX

3075188784037

1,297

133.8400

08:31:08

CHIX

3075188784038

562

133.8400

08:31:08

CHIX

3075188784039

1,859

133.8400

08:31:08

CHIX

3075188784040

3,506

133.8400

08:31:08

XLON

E05ig95GnMt7

1,233

133.8400

08:31:08

CHIX

3075188784041

3,662

133.8400

08:31:08

XLON

E05ig95GnMtA

3,506

133.8400

08:31:08

XLON

E05ig95GnMtC

2,000

133.8400

08:31:08

XLON

E05ig95GnMtL

9,027

133.8400

08:31:21

XLON

E05ig95GnNIv

3,405

133.8400

08:31:21

XLON

E05ig95GnNJ1

3,423

133.8400

08:31:21

XLON

E05ig95GnNJ5

2,977

133.8200

08:31:25

XLON

E05ig95GnNRv

3,223

133.7200

08:32:08

CHIX

3075188784195

3,116

133.7200

08:32:08

XLON

E05ig95GnOXS

3,497

133.7000

08:32:08

CHIX

3075188784198

217

133.6600

08:33:25

CHIX

3075188784367

566

133.6600

08:33:25

CHIX

3075188784368

491

133.6600

08:33:25

CHIX

3075188784369

3,112

133.6600

08:33:25

XLON

E05ig95GnQTE

1,196

133.6600

08:33:25

XLON

E05ig95GnQTG

2,228

133.6600

08:33:25

XLON

E05ig95GnQTK

3,136

133.6600

08:33:25

XLON

E05ig95GnQTM

2,188

133.6600

08:33:25

CHIX

3075188784370

4,199

133.6400

08:34:30

XLON

E05ig95GnSHp

4,199

133.6400

08:34:30

XLON

E05ig95GnSHt

3,804

133.6400

08:34:30

XLON

E05ig95GnSHv

195

133.6400

08:34:30

XLON

E05ig95GnSHz

1,601

133.6200

08:34:30

XLON

E05ig95GnSIN

1,649

133.6200

08:34:30

XLON

E05ig95GnSIP

3,157

133.5800

08:35:00

BATE

254078874855

3,999

133.6600

08:36:35

XLON

E05ig95GnVT0

1

133.6600

08:36:35

XLON

E05ig95GnVT2

1,786

133.6600

08:36:35

XLON

E05ig95GnVT4

1,787

133.6600

08:36:35

XLON

E05ig95GnVT8

267

133.6600

08:36:35

BATE

254078874937

577

133.6600

08:36:35

CHIX

3075188784765

577

133.6600

08:36:35

CHIX

3075188784766

577

133.6600

08:36:35

CHIX

3075188784767

577

133.6600

08:36:35

CHIX

3075188784768

577

133.6600

08:36:35

CHIX

3075188784769

577

133.6600

08:36:35

CHIX

3075188784770

364

133.6600

08:36:35

CHIX

3075188784771

577

133.6600

08:36:35

CHIX

3075188784772

582

133.6600

08:36:35

XLON

E05ig95GnVTJ

577

133.6600

08:36:35

CHIX

3075188784773

458

133.6600

08:36:35

XLON

E05ig95GnVTL

1,839

133.6600

08:36:38

XLON

E05ig95GnVWE

6,585

133.6600

08:36:43

BATE

254078874954

1,372

133.7400

08:38:01

XLON

E05ig95GnXxy

1,102

133.7400

08:38:01

XLON

E05ig95GnXy0

321

133.7400

08:38:01

XLON

E05ig95GnXy2

679

133.7400

08:38:01

XLON

E05ig95GnXy4

3,590

133.7400

08:38:01

XLON

E05ig95GnXy6

3,566

133.7400

08:38:01

CHIX

3075188784941

7,858

133.8000

08:38:45

XLON

E05ig95GnYu3

2,039

133.8000

08:38:45

CHIX

3075188784970

722

133.7800

08:38:45

CHIX

3075188784976

6,240

133.7800

08:38:45

CHIX

3075188784977

3,291

133.7800

08:38:45

XLON

E05ig95GnYuV

751

133.8800

08:42:36

CHIX

3075188785483

2,991

133.9000

08:43:14

XLON

E05ig95Gng1Q

3,378

133.9200

08:43:30

XLON

E05ig95GngKq

4,015

133.9800

08:44:28

XLON

E05ig95Gnhid

4,050

133.9800

08:44:28

XLON

E05ig95GnhiX

4,050

133.9800

08:44:28

XLON

E05ig95Gnhij

4,015

133.9800

08:44:28

XLON

E05ig95Gnhil

11,206

133.9800

08:44:28

XLON

E05ig95Gnhin

295

133.9800

08:44:28

XLON

E05ig95Gnhip

4,050

133.9800

08:44:28

XLON

E05ig95Gnhiw

543

133.9800

08:44:28

XLON

E05ig95Gnhiy

4,686

133.9800

08:44:28

XLON

E05ig95Gnhj0

4,050

133.9800

08:44:28

XLON

E05ig95Gnhj8

5,229

133.9800

08:44:28

XLON

E05ig95GnhjA

2,533

133.9800

08:44:28

XLON

E05ig95GnhjI

4,207

133.9000

08:45:02

XLON

E05ig95GniTJ

771

133.9200

08:45:40

BATE

254078875645

1,663

133.9200

08:45:40

CHIX

3075188785861

6,410

133.9200

08:45:43

CHIX

3075188785864

9,712

133.9200

08:47:37

XLON

E05ig95GnmOk

2,678

133.9200

08:47:37

XLON

E05ig95GnmOm

1,168

133.9200

08:47:37

BATE

254078875805

2,520

133.9200

08:47:37

CHIX

3075188786088

4,063

133.9200

08:47:37

XLON

E05ig95GnmOs

6,547

133.9000

08:47:37

XLON

E05ig95GnmQW

4,302

133.9000

08:47:37

XLON

E05ig95GnmQY

4,302

133.9000

08:47:37

XLON

E05ig95GnmQl

1,566

133.9000

08:47:37

XLON

E05ig95GnmR1

1,702

133.8800

08:50:29

CHIX

3075188786470

439

133.8800

08:50:29

CHIX

3075188786471

1,702

133.8800

08:50:29

CHIX

3075188786472

1,003

134.0000

08:51:59

BATE

254078876203

2,163

134.0000

08:51:59

CHIX

3075188786590

611

134.0000

08:51:59

XLON

E05ig95GntrN

2,163

134.0000

08:51:59

CHIX

3075188786596

1,003

134.0000

08:51:59

BATE

254078876207

1,003

134.0000

08:51:59

BATE

254078876208

1,003

134.0000

08:51:59

BATE

254078876209

2,163

134.0000

08:51:59

CHIX

3075188786597

1,003

134.0000

08:51:59

BATE

254078876210

7,728

134.0000

08:51:59

XLON

E05ig95Gntro

1,003

134.0000

08:51:59

BATE

254078876211

784

134.0000

08:51:59

BATE

254078876212

7,866

134.0000

08:51:59

XLON

E05ig95Gnts8

313

134.0000

08:51:59

BATE

254078876214

5,895

134.0200

08:52:57

XLON

E05ig95Gnuoh

5,957

134.0200

08:52:57

XLON

E05ig95Gnuoj

5,759

134.0000

08:52:57

XLON

E05ig95GnupC

1,732

134.1000

08:54:50

CHIX

3075188786853

5,842

134.1000

08:54:50

XLON

E05ig95GnxpS

4,821

134.1000

08:54:50

XLON

E05ig95GnxpU

4,694

134.1000

08:55:19

XLON

E05ig95Gnyhx

276

134.1000

08:55:19

XLON

E05ig95GnyiJ

4,000

134.2600

08:56:53

XLON

E05ig95Go17K

4,000

134.2600

08:56:53

XLON

E05ig95Go17U

314

134.2600

08:56:53

BATE

254078876546

314

134.2600

08:56:53

BATE

254078876547

314

134.2600

08:56:53

BATE

254078876548

314

134.2600

08:56:53

BATE

254078876549

314

134.2600

08:56:53

BATE

254078876550

314

134.2600

08:56:53

BATE

254078876551

314

134.2600

08:56:53

BATE

254078876552

7

134.2600

08:56:53

BATE

254078876553

314

134.2600

08:56:53

BATE

254078876554

314

134.2600

08:56:53

BATE

254078876555

314

134.2600

08:56:53

BATE

254078876556

314

134.2600

08:56:53

BATE

254078876557

314

134.2600

08:56:53

BATE

254078876558

314

134.2600

08:56:53

BATE

254078876559

7

134.2600

08:56:53

BATE

254078876560

4,074

134.2600

08:59:02

XLON

E05ig95Go3ft

1,057

134.2600

08:59:02

CHIX

3075188787222

1,057

134.2600

08:59:02

CHIX

3075188787223

4,074

134.2600

08:59:02

XLON

E05ig95Go3g4

1,057

134.2600

08:59:02

CHIX

3075188787224

1,057

134.2600

08:59:02

CHIX

3075188787225

1,057

134.2600

08:59:02

CHIX

3075188787227

1,057

134.2600

08:59:02

CHIX

3075188787228

4,000

134.2600

08:59:35

XLON

E05ig95Go4Hj

3,021

134.2600

08:59:35

XLON

E05ig95Go4Hp

920

134.2600

08:59:35

XLON

E05ig95Go4Ht

685

134.2600

08:59:35

XLON

E05ig95Go4Hv

920

134.2600

08:59:35

XLON

E05ig95Go4Hx

685

134.2600

08:59:35

XLON

E05ig95Go4I2

389

134.2600

08:59:35

CHIX

3075188787283

179

134.2600

08:59:35

BATE

254078876695

289

134.2600

08:59:35

CHIX

3075188787286

2,395

134.2600

08:59:35

XLON

E05ig95Go4IA

4,626

134.2600

08:59:35

XLON

E05ig95Go4IC

1,094

134.2600

08:59:35

XLON

E05ig95Go4IO

1,245

134.2600

08:59:35

XLON

E05ig95Go4IR

2,800

134.2600

08:59:35

XLON

E05ig95Go4IY

1,768

134.2600

08:59:35

XLON

E05ig95Go4Ic

1,543

134.2600

08:59:35

XLON

E05ig95Go4Ij

5,525

134.2200

09:00:35

XLON

E05ig95Go5ig

5,112

134.1600

09:01:59

XLON

E05ig95Go7R9

4,211

134.1400

09:01:59

XLON

E05ig95Go7RV

1,937

134.1400

09:01:59

XLON

E05ig95Go7RX

436

134.1400

09:01:59

XLON

E05ig95Go7RZ

1,783

134.1400

09:01:59

XLON

E05ig95Go7Rc

1,619

134.1400

09:01:59

XLON

E05ig95Go7Re

147

134.1400

09:01:59

XLON

E05ig95Go7Rg

4,115

134.1400

09:01:59

XLON

E05ig95Go7Ri

6,611

134.1400

09:01:59

XLON

E05ig95Go7Rk

5,560

134.0000

09:04:51

CHIX

3075188787908

3,715

134.0000

09:04:51

XLON

E05ig95GoAE8

7,932

133.9600

09:05:08

XLON

E05ig95GoAgI

2,196

133.9400

09:05:09

XLON

E05ig95GoAhd

2,196

133.9400

09:05:09

XLON

E05ig95GoAhj

3,483

133.9400

09:05:09

XLON

E05ig95GoAhl

3,822

133.9400

09:05:09

XLON

E05ig95GoAhp

2,624

134.0400

09:09:48

XLON

E05ig95GoHGM

2,163

134.0400

09:09:48

XLON

E05ig95GoHGO

2,624

134.0400

09:09:48

XLON

E05ig95GoHGQ

301

134.0400

09:09:48

CHIX

3075188788557

4,317

134.0400

09:09:48

XLON

E05ig95GoHGV

941

134.0400

09:09:48

CHIX

3075188788559

575

134.0400

09:09:48

BATE

254078877542

1,242

134.0400

09:09:48

CHIX

3075188788562

713

134.0400

09:09:48

CHIX

3075188788563

575

134.0400

09:09:48

BATE

254078877545

575

134.0400

09:09:48

BATE

254078877546

575

134.0400

09:09:48

BATE

254078877547

575

134.0400

09:09:48

BATE

254078877548

575

134.0400

09:09:48

BATE

254078877549

221

134.0400

09:09:48

BATE

254078877550

713

134.0400

09:09:48

CHIX

3075188788564

575

134.0400

09:09:48

BATE

254078877551

575

134.0400

09:09:48

BATE

254078877552

575

134.0400

09:09:48

BATE

254078877553

575

134.0400

09:09:48

BATE

254078877554

575

134.0400

09:09:48

BATE

254078877555

221

134.0400

09:09:48

BATE

254078877556

4,000

134.1000

09:10:56

XLON

E05ig95GoIfv

7,705

134.1000

09:10:56

XLON

E05ig95GoIfx

3,000

134.1000

09:10:56

XLON

E05ig95GoIg1

509

134.1000

09:10:56

CHIX

3075188788693

509

134.1000

09:10:56

CHIX

3075188788695

509

134.1000

09:10:56

CHIX

3075188788696

509

134.1000

09:10:56

CHIX

3075188788697

485

134.1000

09:10:56

CHIX

3075188788698

509

134.1000

09:10:56

CHIX

3075188788699

509

134.1000

09:10:56

CHIX

3075188788700

509

134.1000

09:10:56

CHIX

3075188788701

485

134.1000

09:10:56

CHIX

3075188788702

509

134.1000

09:10:56

CHIX

3075188788703

509

134.1000

09:10:56

CHIX

3075188788704

509

134.1000

09:10:56

CHIX

3075188788705

509

134.1000

09:10:56

CHIX

3075188788706

228

134.1000

09:10:56

CHIX

3075188788707

773

134.1000

09:10:56

XLON

E05ig95GoIgB

4,823

134.0800

09:10:57

XLON

E05ig95GoIkj

2,532

134.0800

09:10:57

XLON

E05ig95GoIku

2,291

134.0800

09:10:57

XLON

E05ig95GoIkw

2,206

134.0800

09:10:57

XLON

E05ig95GoIky

2,071

134.1400

09:13:26

XLON

E05ig95GoLDj

1,759

134.1400

09:13:26

XLON

E05ig95GoLDl

7,230

134.1400

09:13:26

XLON

E05ig95GoLDn

4,830

134.1400

09:13:26

CHIX

3075188788876

4,000

134.0400

09:17:32

XLON

E05ig95GoQGj

4,000

134.0400

09:17:32

XLON

E05ig95GoQGt

4,000

134.0400

09:17:32

XLON

E05ig95GoQH0

97

134.0400

09:17:32

BATE

254078877965

211

134.0400

09:17:32

CHIX

3075188789259

211

134.0400

09:17:32

CHIX

3075188789261

211

134.0400

09:17:32

CHIX

3075188789262

211

134.0400

09:17:32

CHIX

3075188789263

211

134.0400

09:17:32

CHIX

3075188789264

211

134.0400

09:17:32

CHIX

3075188789265

211

134.0400

09:17:32

CHIX

3075188789266

211

134.0400

09:17:32

CHIX

3075188789267

211

134.0400

09:17:32

CHIX

3075188789268

211

134.0400

09:17:32

CHIX

3075188789269

211

134.0400

09:17:32

CHIX

3075188789270

211

134.0400

09:17:32

CHIX

3075188789271

211

134.0400

09:17:32

CHIX

3075188789272

211

134.0400

09:17:32

CHIX

3075188789273

211

134.0400

09:17:32

CHIX

3075188789274

211

134.0400

09:17:32

CHIX

3075188789275

211

134.0400

09:17:32

CHIX

3075188789276

211

134.0400

09:17:32

CHIX

3075188789277

211

134.0400

09:17:32

CHIX

3075188789278

211

134.0400

09:17:32

CHIX

3075188789279

211

134.0400

09:17:32

CHIX

3075188789280

211

134.0400

09:17:32

CHIX

3075188789281

211

134.0400

09:17:32

CHIX

3075188789282

211

134.0400

09:17:32

CHIX

3075188789283

211

134.0400

09:17:32

CHIX

3075188789284

211

134.0400

09:17:32

CHIX

3075188789285

211

134.0400

09:17:32

CHIX

3075188789286

211

134.0400

09:17:32

CHIX

3075188789287

211

134.0400

09:17:32

CHIX

3075188789288

211

134.0400

09:17:32

CHIX

3075188789289

211

134.0400

09:17:32

CHIX

3075188789290

211

134.0400

09:17:32

CHIX

3075188789291

48

134.0400

09:17:32

CHIX

3075188789292

97

134.0400

09:17:32

BATE

254078877967

97

134.0400

09:17:32

BATE

254078877968

97

134.0400

09:17:32

BATE

254078877969

97

134.0400

09:17:32

BATE

254078877970

97

134.0400

09:17:32

BATE

254078877971

97

134.0400

09:17:32

BATE

254078877972

97

134.0400

09:17:32

BATE

254078877973

97

134.0400

09:17:32

BATE

254078877974

97

134.0400

09:17:32

BATE

254078877975

97

134.0400

09:17:32

BATE

254078877976

97

134.0400

09:17:32

BATE

254078877977

97

134.0400

09:17:32

BATE

254078877978

97

134.0400

09:17:32

BATE

254078877979

97

134.0400

09:17:32

BATE

254078877980

97

134.0400

09:17:32

BATE

254078877981

67

134.0400

09:17:32

BATE

254078877982

2,900

134.0400

09:17:32

XLON

E05ig95GoQHA

97

134.0400

09:17:32

BATE

254078877983

97

134.0400

09:17:32

BATE

254078877984

97

134.0400

09:17:32

BATE

254078877985

97

134.0400

09:17:32

BATE

254078877986

97

134.0400

09:17:32

BATE

254078877987

97

134.0400

09:17:32

BATE

254078877988

97

134.0400

09:17:32

BATE

254078877989

97

134.0400

09:17:32

BATE

254078877990

97

134.0400

09:17:32

BATE

254078877991

97

134.0400

09:17:32

BATE

254078877992

97

134.0400

09:17:32

BATE

254078877993

97

134.0400

09:17:32

BATE

254078877994

97

134.0400

09:17:32

BATE

254078877995

97

134.0400

09:17:32

BATE

254078877996

97

134.0400

09:17:32

BATE

254078877997

67

134.0400

09:17:32

BATE

254078877998

97

134.0400

09:17:32

BATE

254078877999

97

134.0400

09:17:32

BATE

254078878000

97

134.0400

09:17:32

BATE

254078878001

97

134.0400

09:17:32

BATE

254078878002

97

134.0400

09:17:32

BATE

254078878003

97

134.0400

09:17:32

BATE

254078878004

97

134.0400

09:17:32

BATE

254078878005

97

134.0400

09:17:32

BATE

254078878006

97

134.0400

09:17:32

BATE

254078878007

97

134.0400

09:17:32

BATE

254078878008

97

134.0400

09:17:32

BATE

254078878009

97

134.0400

09:17:32

BATE

254078878010

97

134.0400

09:17:32

BATE

254078878011

97

134.0400

09:17:32

BATE

254078878012

97

134.0400

09:17:32

BATE

254078878013

97

134.0400

09:17:32

BATE

254078878014

97

134.0400

09:17:32

BATE

254078878015

97

134.0400

09:17:32

BATE

254078878016

97

134.0400

09:17:32

BATE

254078878017

97

134.0400

09:17:32

BATE

254078878018

97

134.0400

09:17:32

BATE

254078878019

97

134.0400

09:17:32

BATE

254078878020

97

134.0400

09:17:32

BATE

254078878021

97

134.0400

09:17:32

BATE

254078878022

97

134.0400

09:17:32

BATE

254078878023

97

134.0400

09:17:32

BATE

254078878024

97

134.0400

09:17:32

BATE

254078878025

97

134.0400

09:17:32

BATE

254078878026

97

134.0400

09:17:32

BATE

254078878027

97

134.0400

09:17:32

BATE

254078878028

97

134.0400

09:17:32

BATE

254078878029

97

134.0400

09:17:32

BATE

254078878030

97

134.0400

09:17:32

BATE

254078878031

97

134.0400

09:17:32

BATE

254078878032

97

134.0400

09:17:32

BATE

254078878033

97

134.0400

09:17:32

BATE

254078878034

97

134.0400

09:17:32

BATE

254078878035

70

134.0400

09:17:32

BATE

254078878036

1,100

134.0400

09:17:32

XLON

E05ig95GoQHD

993

134.0400

09:17:32

XLON

E05ig95GoQHH

7,554

134.0400

09:18:02

XLON

E05ig95GoRDo

112

134.0400

09:18:02

BATE

254078878082

258

134.0400

09:18:02

BATE

254078878083

770

134.0400

09:18:02

BATE

254078878084

5,690

134.0400

09:18:02

BATE

254078878085

11,044

134.0000

09:21:35

XLON

E05ig95GoWOo

10,678

134.0000

09:21:35

XLON

E05ig95GoWOq

2,865

134.0000

09:21:35

CHIX

3075188789769

2,770

134.0000

09:21:35

CHIX

3075188789770

3,451

133.9800

09:21:35

XLON

E05ig95GoWPD

1,530

133.9800

09:21:35

XLON

E05ig95GoWPF

4,981

133.9800

09:21:35

XLON

E05ig95GoWPN

1,643

133.9800

09:21:35

XLON

E05ig95GoWPP

1,877

133.9800

09:21:35

XLON

E05ig95GoWPW

4,000

134.1000

09:26:04

XLON

E05ig95GocoU

18

134.1000

09:26:04

XLON

E05ig95Gocob

70

134.1000

09:26:04

BATE

254078878637

151

134.1000

09:26:04

CHIX

3075188790172

70

134.1000

09:26:04

BATE

254078878638

70

134.1000

09:26:04

BATE

254078878639

70

134.1000

09:26:04

BATE

254078878640

70

134.1000

09:26:04

BATE

254078878641

70

134.1000

09:26:04

BATE

254078878642

70

134.1000

09:26:04

BATE

254078878643

70

134.1000

09:26:04

BATE

254078878644

70

134.1000

09:26:04

BATE

254078878645

70

134.1000

09:26:04

BATE

254078878646

70

134.1000

09:26:04

BATE

254078878647

70

134.1000

09:26:04

BATE

254078878648

70

134.1000

09:26:04

BATE

254078878649

70

134.1000

09:26:04

BATE

254078878650

70

134.1000

09:26:04

BATE

254078878651

9

134.1000

09:26:04

BATE

254078878652

151

134.1000

09:26:04

CHIX

3075188790173

151

134.1000

09:26:04

CHIX

3075188790174

151

134.1000

09:26:04

CHIX

3075188790175

151

134.1000

09:26:04

CHIX

3075188790176

151

134.1000

09:26:04

CHIX

3075188790177

151

134.1000

09:26:04

CHIX

3075188790178

151

134.1000

09:26:04

CHIX

3075188790179

151

134.1000

09:26:04

CHIX

3075188790180

151

134.1000

09:26:04

CHIX

3075188790181

151

134.1000

09:26:04

CHIX

3075188790182

81

134.1000

09:26:04

CHIX

3075188790183

151

134.1000

09:26:04

CHIX

3075188790184

151

134.1000

09:26:04

CHIX

3075188790185

151

134.1000

09:26:04

CHIX

3075188790186

151

134.1000

09:26:04

CHIX

3075188790187

151

134.1000

09:26:04

CHIX

3075188790188

151

134.1000

09:26:04

CHIX

3075188790189

151

134.1000

09:26:04

CHIX

3075188790190

151

134.1000

09:26:04

CHIX

3075188790191

151

134.1000

09:26:04

CHIX

3075188790192

151

134.1000

09:26:04

CHIX

3075188790193

81

134.1000

09:26:04

CHIX

3075188790194

70

134.1000

09:26:04

BATE

254078878653

70

134.1000

09:26:04

BATE

254078878654

70

134.1000

09:26:04

BATE

254078878655

70

134.1000

09:26:04

BATE

254078878656

70

134.1000

09:26:04

BATE

254078878657

70

134.1000

09:26:04

BATE

254078878658

70

134.1000

09:26:04

BATE

254078878659

70

134.1000

09:26:04

BATE

254078878660

70

134.1000

09:26:04

BATE

254078878661

70

134.1000

09:26:04

BATE

254078878662

70

134.1000

09:26:04

BATE

254078878663

70

134.1000

09:26:04

BATE

254078878664

70

134.1000

09:26:04

BATE

254078878665

70

134.1000

09:26:04

BATE

254078878666

70

134.1000

09:26:04

BATE

254078878667

70

134.1000

09:26:04

BATE

254078878668

5

134.1000

09:26:04

BATE

254078878669

3,982

134.1000

09:26:04

XLON

E05ig95Gocon

2,088

134.1000

09:26:04

XLON

E05ig95Gocpg

469

134.1000

09:26:04

XLON

E05ig95Gocqh

151

134.1000

09:26:04

CHIX

3075188790198

151

134.1000

09:26:04

CHIX

3075188790199

2,500

134.1000

09:26:04

XLON

E05ig95Gocqp

934

134.1000

09:26:05

XLON

E05ig95Gocr7

750

134.0800

09:26:30

XLON

E05ig95GodeN

4,913

134.0800

09:28:03

XLON

E05ig95GofJL

7,138

134.0800

09:28:03

XLON

E05ig95GofJP

1,852

134.0800

09:28:03

CHIX

3075188790353

858

134.0800

09:28:03

BATE

254078878786

2,900

134.0800

09:28:03

XLON

E05ig95GofJX

2,013

134.0800

09:28:03

XLON

E05ig95GofJa

2,568

134.0800

09:28:03

XLON

E05ig95GofJe

1,616

134.0600

09:28:03

XLON

E05ig95GofK4

588

134.0600

09:28:03

XLON

E05ig95GofK6

1,266

134.0600

09:28:03

XLON

E05ig95GofKB

761

134.0600

09:28:03

XLON

E05ig95GofKD

951

134.0600

09:28:03

XLON

E05ig95GofKN

2,392

134.0600

09:28:03

XLON

E05ig95GofKQ

888

134.0600

09:28:03

XLON

E05ig95GofKS

888

134.0600

09:28:03

XLON

E05ig95GofKX

2,884

134.0600

09:28:03

XLON

E05ig95GofKe

459

134.0600

09:28:03

XLON

E05ig95GofKg

888

134.0600

09:28:03

XLON

E05ig95GofKi

455

134.0600

09:28:03

XLON

E05ig95GofKp

6,128

134.1000

09:31:36

XLON

E05ig95Gojna

5,991

134.1000

09:31:36

CHIX

3075188790736

4,000

134.1600

09:33:10

XLON

E05ig95GolRR

398

134.1600

09:33:10

XLON

E05ig95GolRZ

3,602

134.1600

09:33:10

XLON

E05ig95GolRb

398

134.1600

09:33:10

XLON

E05ig95GolRd

4,000

134.1600

09:33:10

XLON

E05ig95GolRi

2,324

134.1600

09:33:10

XLON

E05ig95GolRo

68

134.1600

09:33:10

BATE

254078879093

68

134.1600

09:33:10

BATE

254078879094

68

134.1600

09:33:10

BATE

254078879095

68

134.1600

09:33:10

BATE

254078879096

68

134.1600

09:33:10

BATE

254078879097

68

134.1600

09:33:10

BATE

254078879098

68

134.1600

09:33:10

BATE

254078879099

68

134.1600

09:33:10

BATE

254078879100

68

134.1600

09:33:10

BATE

254078879101

68

134.1600

09:33:10

BATE

254078879102

68

134.1600

09:33:10

BATE

254078879103

68

134.1600

09:33:10

BATE

254078879104

68

134.1600

09:33:10

BATE

254078879105

68

134.1600

09:33:10

BATE

254078879106

68

134.1600

09:33:10

BATE

254078879107

68

134.1600

09:33:10

BATE

254078879108

68

134.1600

09:33:10

BATE

254078879109

68

134.1600

09:33:10

BATE

254078879110

68

134.1600

09:33:10

BATE

254078879111

68

134.1600

09:33:10

BATE

254078879112

68

134.1600

09:33:10

BATE

254078879113

68

134.1600

09:33:10

BATE

254078879114

68

134.1600

09:33:10

BATE

254078879115

68

134.1600

09:33:10

BATE

254078879116

13

134.1600

09:33:10

BATE

254078879117

131

134.1600

09:33:10

CHIX

3075188790879

131

134.1600

09:33:10

CHIX

3075188790880

68

134.1600

09:33:10

BATE

254078879118

68

134.1600

09:33:10

BATE

254078879119

68

134.1600

09:33:10

BATE

254078879120

68

134.1600

09:33:10

BATE

254078879121

68

134.1600

09:33:10

BATE

254078879122

68

134.1600

09:33:10

BATE

254078879123

68

134.1600

09:33:10

BATE

254078879124

68

134.1600

09:33:10

BATE

254078879125

68

134.1600

09:33:10

BATE

254078879126

68

134.1600

09:33:10

BATE

254078879127

68

134.1600

09:33:10

BATE

254078879128

68

134.1600

09:33:10

BATE

254078879129

68

134.1600

09:33:10

BATE

254078879130

68

134.1600

09:33:10

BATE

254078879131

68

134.1600

09:33:10

BATE

254078879132

68

134.1600

09:33:10

BATE

254078879133

68

134.1600

09:33:10

BATE

254078879134

68

134.1600

09:33:10

BATE

254078879135

68

134.1600

09:33:10

BATE

254078879136

68

134.1600

09:33:10

BATE

254078879137

68

134.1600

09:33:10

BATE

254078879138

68

134.1600

09:33:10

BATE

254078879139

68

134.1600

09:33:10

BATE

254078879140

68

134.1600

09:33:10

BATE

254078879141

13

134.1600

09:33:10

BATE

254078879142

68

134.1600

09:33:10

BATE

254078879143

68

134.1600

09:33:10

BATE

254078879144

68

134.1600

09:33:10

BATE

254078879145

68

134.1600

09:33:10

BATE

254078879146

2,500

134.1600

09:33:10

XLON

E05ig95GolS9

2,500

134.1600

09:33:10

XLON

E05ig95GolSF

206

134.3000

09:36:03

CHIX

3075188791204

95

134.3000

09:36:03

BATE

254078879350

2,224

134.3000

09:36:03

XLON

E05ig95GopFw

206

134.3000

09:36:03

CHIX

3075188791206

206

134.3000

09:36:03

CHIX

3075188791207

206

134.3000

09:36:03

CHIX

3075188791208

206

134.3000

09:36:03

CHIX

3075188791209

66

134.3000

09:36:03

CHIX

3075188791210

1,776

134.3000

09:36:03

XLON

E05ig95GopFy

4,095

134.3000

09:36:03

XLON

E05ig95GopG2

909

134.3000

09:36:03

XLON

E05ig95GopG4

1,315

134.3000

09:36:03

XLON

E05ig95GopG6

4,000

134.3000

09:36:03

XLON

E05ig95GopGE

1,610

134.3000

09:36:03

XLON

E05ig95GopGG

2,485

134.3000

09:36:03

XLON

E05ig95GopGL

170

134.3000

09:36:03

XLON

E05ig95GopGN

1,946

134.3000

09:36:03

XLON

E05ig95GopGP

206

134.3000

09:36:03

CHIX

3075188791211

206

134.3000

09:36:03

CHIX

3075188791212

206

134.3000

09:36:03

CHIX

3075188791213

206

134.3000

09:36:03

CHIX

3075188791214

206

134.3000

09:36:03

CHIX

3075188791215

206

134.3000

09:36:03

CHIX

3075188791216

206

134.3000

09:36:03

CHIX

3075188791217

206

134.3000

09:36:03

CHIX

3075188791218

206

134.3000

09:36:03

CHIX

3075188791219

206

134.3000

09:36:03

CHIX

3075188791220

206

134.3000

09:36:03

CHIX

3075188791221

206

134.3000

09:36:03

CHIX

3075188791222

206

134.3000

09:36:03

CHIX

3075188791223

206

134.3000

09:36:03

CHIX

3075188791224

206

134.3000

09:36:03

CHIX

3075188791225

206

134.3000

09:36:03

CHIX

3075188791226

206

134.3000

09:36:03

CHIX

3075188791227

206

134.3000

09:36:03

CHIX

3075188791228

206

134.3000

09:36:03

CHIX

3075188791229

206

134.3000

09:36:03

CHIX

3075188791230

206

134.3000

09:36:03

CHIX

3075188791231

206

134.3000

09:36:03

CHIX

3075188791232

206

134.3000

09:36:03

CHIX

3075188791233

206

134.3000

09:36:03

CHIX

3075188791234

206

134.3000

09:36:03

CHIX

3075188791235

206

134.3000

09:36:03

CHIX

3075188791236

206

134.3000

09:36:03

CHIX

3075188791237

129

134.3000

09:36:03

CHIX

3075188791238

6,356

134.3000

09:37:29

BATE

254078879486

94

134.3000

09:37:29

CHIX

3075188791439

1,639

134.3000

09:37:29

BATE

254078879487

733

134.3000

09:39:27

XLON

E05ig95Gou1l

4,889

134.3000

09:39:27

XLON

E05ig95Gou1n

962

134.3000

09:39:27

BATE

254078879570

1,096

134.3000

09:39:27

CHIX

3075188791584

2,381

134.3000

09:39:27

XLON

E05ig95Gou1w

4,202

134.3000

09:39:27

XLON

E05ig95Gou1y

4,202

134.3000

09:39:27

XLON

E05ig95Gou27

2,827

134.3000

09:39:27

XLON

E05ig95Gou29

981

134.3000

09:39:27

XLON

E05ig95Gou2O

1,483

134.2400

09:39:37

XLON

E05ig95GouJT

1,576

134.2400

09:39:37

CHIX

3075188791616

6,649

134.2000

09:41:16

XLON

E05ig95Gow6W

1,012

134.1800

09:41:16

XLON

E05ig95Gow7M

764

134.1800

09:41:16

XLON

E05ig95Gow7Q

1,105

134.1800

09:41:16

XLON

E05ig95Gow7S

1,149

134.1800

09:41:16

XLON

E05ig95Gow7V

4,424

134.1800

09:41:16

XLON

E05ig95Gow7X

18

134.1800

09:41:16

XLON

E05ig95Gow7l

2,937

134.1800

09:41:16

XLON

E05ig95Gow7o

1,075

134.1800

09:41:16

XLON

E05ig95Gow7t

685

134.1800

09:41:16

XLON

E05ig95Gow7v

3,739

134.1800

09:41:16

XLON

E05ig95Gow81

814

134.1800

09:41:16

XLON

E05ig95Gow8A

6,762

134.1600

09:42:05

CHIX

3075188791815

18

134.1600

09:42:05

XLON

E05ig95Gox7O

527

134.1600

09:42:05

XLON

E05ig95Gox7U

991

134.1600

09:42:05

XLON

E05ig95Gox7W

5,239

134.1600

09:42:05

XLON

E05ig95Gox7Y

5,542

134.0400

09:42:39

CHIX

3075188791881

4,360

134.0200

09:46:47

CHIX

3075188792248

2,202

134.0200

09:46:47

XLON

E05ig95Gp1Ub

2,449

134.0200

09:46:47

XLON

E05ig95Gp1Ue

2,205

134.0200

09:46:47

XLON

E05ig95Gp1Ui

4,276

134.0600

09:47:19

XLON

E05ig95Gp21O

387

134.0400

09:47:19

BATE

254078880069

1,973

134.0400

09:47:19

CHIX

3075188792284

2,692

134.0600

09:47:19

XLON

E05ig95Gp21e

1,584

134.0600

09:47:19

XLON

E05ig95Gp21g

1,942

134.0600

09:47:19

XLON

E05ig95Gp21i

4,058

134.0400

09:48:57

XLON

E05ig95Gp3q3

4,623

134.0400

09:48:57

XLON

E05ig95Gp3q5

2,500

134.1800

09:51:45

XLON

E05ig95Gp7Gg

604

134.1800

09:51:45

XLON

E05ig95Gp7Gi

18

134.1200

09:51:49

XLON

E05ig95Gp7Lv

5,129

134.1200

09:51:49

XLON

E05ig95Gp7Lz

5,129

134.1200

09:51:49

XLON

E05ig95Gp7M3

18

134.1200

09:51:49

XLON

E05ig95Gp7ML

5,147

134.1200

09:51:49

XLON

E05ig95Gp7MQ

2,500

134.1200

09:51:52

XLON

E05ig95Gp7TH

1,349

134.1200

09:51:52

BATE

254078880320

11,220

134.1200

09:51:52

XLON

E05ig95Gp7TZ

4,479

134.1000

09:51:53

XLON

E05ig95Gp7Un

662

134.1000

09:51:53

XLON

E05ig95Gp7Up

4,000

134.1000

09:51:53

XLON

E05ig95Gp7Ur

4,662

134.1000

09:51:53

XLON

E05ig95Gp7Ux

107

134.1000

09:51:53

BATE

254078880321

479

134.1000

09:51:53

XLON

E05ig95Gp7WB

1,824

134.1000

09:51:53

XLON

E05ig95Gp7WD

2,176

134.1000

09:51:53

XLON

E05ig95Gp7WH

107

134.1000

09:51:53

BATE

254078880322

406

134.1000

09:51:53

XLON

E05ig95Gp7WL

2,582

134.1000

09:51:53

XLON

E05ig95Gp7WN

67

134.1000

09:51:53

XLON

E05ig95Gp7WP

107

134.1000

09:51:53

BATE

254078880323

107

134.1000

09:51:53

BATE

254078880324

107

134.1000

09:51:53

BATE

254078880325

107

134.1000

09:51:53

BATE

254078880326

107

134.1000

09:51:53

BATE

254078880327

107

134.1000

09:51:53

BATE

254078880328

2,500

134.1000

09:51:53

XLON

E05ig95Gp7Wk

1,607

134.1000

09:51:53

XLON

E05ig95Gp7Wq

1,834

134.1000

09:51:53

XLON

E05ig95Gp7X2

7,877

133.8800

09:54:11

XLON

E05ig95GpAJd

5,607

133.8800

09:54:11

XLON

E05ig95GpAJf

123

133.7400

09:57:15

XLON

E05ig95GpDtc

5,059

133.7400

09:57:15

XLON

E05ig95GpDte

5,770

133.7000

09:58:23

BATE

254078880742

4,947

133.7200

09:59:34

XLON

E05ig95GpFqB

4,947

133.7200

09:59:37

XLON

E05ig95GpFs6

5,176

133.7200

09:59:50

XLON

E05ig95GpG2g

1,554

133.7200

09:59:50

XLON

E05ig95GpG2i

3,520

133.7000

10:00:52

XLON

E05ig95GpH0m

1,511

133.7000

10:00:52

XLON

E05ig95GpH0o

1,366

133.7000

10:00:52

XLON

E05ig95GpH16

1,692

133.6800

10:00:53

XLON

E05ig95GpH1X

1,337

133.6800

10:00:53

XLON

E05ig95GpH1Z

1,333

133.6800

10:00:53

XLON

E05ig95GpH1b

58

133.6800

10:00:53

XLON

E05ig95GpH1d

4,744

133.6800

10:00:53

XLON

E05ig95GpH1h

1,391

133.6800

10:00:53

XLON

E05ig95GpH1j

18

133.6800

10:00:53

XLON

E05ig95GpH1o

1,245

133.7000

10:02:06

XLON

E05ig95GpI2W

6,175

133.7000

10:02:06

XLON

E05ig95GpI2b

4,780

133.7000

10:02:06

XLON

E05ig95GpI2d

656

133.7000

10:02:06

XLON

E05ig95GpI2f

5,038

133.7000

10:02:06

XLON

E05ig95GpI2Z

4,780

133.7000

10:02:06

XLON

E05ig95GpI2j

1,632

133.7000

10:02:06

XLON

E05ig95GpI2l

6,645

133.7000

10:04:33

XLON

E05ig95GpLG6

438

133.7000

10:04:33

XLON

E05ig95GpLG8

7,620

133.7000

10:04:33

XLON

E05ig95GpLGA

4,127

133.7000

10:04:33

XLON

E05ig95GpLGC

6,415

133.7000

10:04:33

XLON

E05ig95GpLGE

1,598

133.5600

10:07:06

CHIX

3075188794070

7,592

133.5600

10:09:44

XLON

E05ig95GpQYU

1,716

133.5600

10:09:44

XLON

E05ig95GpQYW

5,975

133.5600

10:09:44

XLON

E05ig95GpQYY

1,864

133.5200

10:09:51

XLON

E05ig95GpQlP

6,356

133.5600

10:11:11

XLON

E05ig95GpSHY

764

133.5600

10:11:11

BATE

254078881568

1,649

133.5600

10:11:11

CHIX

3075188794509

4,001

133.5400

10:11:11

XLON

E05ig95GpSI8

4,554

133.5400

10:11:11

XLON

E05ig95GpSIA

4,001

133.5400

10:11:11

XLON

E05ig95GpSIP

553

133.5400

10:11:11

XLON

E05ig95GpSIR

4,001

133.5400

10:11:11

XLON

E05ig95GpSIX

1,622

133.5400

10:11:11

XLON

E05ig95GpSIZ

6,581

133.4600

10:14:05

CHIX

3075188794661

6,710

133.5800

10:15:05

XLON

E05ig95GpWJN

239

133.5800

10:15:05

XLON

E05ig95GpWJQ

5,064

133.6600

10:17:15

CHIX

3075188794997

4,714

133.6600

10:17:15

CHIX

3075188794999

350

133.6600

10:17:15

CHIX

3075188795000

5,064

133.6600

10:17:15

CHIX

3075188795001

5,064

133.6600

10:17:15

CHIX

3075188795002

3,260

133.6600

10:17:15

CHIX

3075188795003

113

133.6600

10:17:15

CHIX

3075188795004

18

133.6200

10:17:36

XLON

E05ig95GpZE5

553

133.6200

10:17:36

XLON

E05ig95GpZE9

2,482

133.6200

10:17:36

XLON

E05ig95GpZEC

1,750

133.6200

10:17:36

XLON

E05ig95GpZEE

1,048

133.6200

10:17:36

XLON

E05ig95GpZEG

1,378

133.6200

10:17:36

XLON

E05ig95GpZEK

4,865

133.7000

10:21:00

XLON

E05ig95GpcfJ

4,170

133.7000

10:21:00

XLON

E05ig95GpcfL

4,865

133.7000

10:21:00

XLON

E05ig95Gpcfg

4,170

133.7000

10:21:00

XLON

E05ig95Gpcfi

3,911

133.7000

10:21:00

XLON

E05ig95Gpcfr

1,089

133.7000

10:21:00

XLON

E05ig95Gpcft

4,000

133.6800

10:21:01

XLON

E05ig95GpcmB

1,095

133.6800

10:21:01

XLON

E05ig95GpcmD

731

133.6800

10:21:01

CHIX

3075188795337

18

133.6800

10:21:01

XLON

E05ig95GpcmL

337

133.6800

10:21:01

BATE

254078882086

3,982

133.6800

10:21:01

XLON

E05ig95GpcmP

3,982

133.6800

10:21:01

XLON

E05ig95GpcmY

1,675

133.6600

10:21:12

BATE

254078882096

1,078

133.6600

10:21:12

BATE

254078882097

677

133.6600

10:21:12

BATE

254078882098

6,283

133.8400

10:23:53

XLON

E05ig95GpgCP

6,736

133.8600

10:24:40

XLON

E05ig95GpgyR

6,123

133.8400

10:24:40

BATE

254078882275

6,521

133.8400

10:24:40

XLON

E05ig95Gpgyb

1,711

133.8400

10:24:40

BATE

254078882276

4,664

133.8400

10:25:11

XLON

E05ig95Gphfy

4,497

133.8400

10:25:11

XLON

E05ig95Gphg0

2,465

133.8600

10:29:12

XLON

E05ig95GpnW1

1,535

133.8600

10:29:12

XLON

E05ig95GpnW3

1,535

133.8600

10:29:12

XLON

E05ig95GpnW7

1,535

133.8600

10:29:12

XLON

E05ig95GpnWA

930

133.8600

10:29:12

XLON

E05ig95GpnWC

1,728

133.8600

10:29:12

XLON

E05ig95GpnWE

566

133.8600

10:29:12

CHIX

3075188796310

261

133.8600

10:29:12

BATE

254078882701

566

133.8600

10:29:12

CHIX

3075188796312

566

133.8600

10:29:12

CHIX

3075188796313

566

133.8600

10:29:12

CHIX

3075188796314

566

133.8600

10:29:12

CHIX

3075188796315

559

133.8600

10:29:12

CHIX

3075188796316

566

133.8600

10:29:12

CHIX

3075188796317

566

133.8600

10:29:12

CHIX

3075188796318

566

133.8600

10:29:12

CHIX

3075188796319

566

133.8600

10:29:12

CHIX

3075188796320

559

133.8600

10:29:12

CHIX

3075188796321

566

133.8600

10:29:12

CHIX

3075188796322

31

133.8600

10:29:12

CHIX

3075188796323

5,654

133.8200

10:30:02

BATE

254078882756

262

133.8000

10:30:04

BATE

254078882759

4,000

133.8000

10:30:04

XLON

E05ig95Gpomh

568

133.8000

10:30:04

CHIX

3075188796395

3,744

133.8000

10:30:04

XLON

E05ig95Gpomu

20

133.8000

10:30:04

CHIX

3075188796396

548

133.8000

10:30:04

CHIX

3075188796397

20

133.8000

10:30:04

CHIX

3075188796398

568

133.8000

10:30:04

CHIX

3075188796399

568

133.8000

10:30:04

CHIX

3075188796400

568

133.8000

10:30:04

CHIX

3075188796401

568

133.8000

10:30:04

CHIX

3075188796402

568

133.8000

10:30:04

CHIX

3075188796403

568

133.8000

10:30:04

CHIX

3075188796404

2,248

133.8000

10:30:04

XLON

E05ig95Gpon6

4,697

133.7200

10:32:31

XLON

E05ig95GprHH

4,107

133.8200

10:34:01

XLON

E05ig95Gpsf5

7,138

133.8200

10:34:01

XLON

E05ig95Gpsf7

1,852

133.8200

10:34:01

CHIX

3075188796719

858

133.8200

10:34:01

BATE

254078882979

4,107

133.8200

10:34:01

XLON

E05ig95GpsfD

2,163

133.8200

10:34:01

XLON

E05ig95GpsfH

6,186

133.8000

10:34:01

XLON

E05ig95GpsgF

3,474

133.8400

10:36:22

XLON

E05ig95Gpvhp

3,616

133.8200

10:36:27

CHIX

3075188796941

1,177

133.8200

10:37:09

XLON

E05ig95GpwLN

2,912

133.8200

10:37:09

XLON

E05ig95GpwLP

4,014

133.8200

10:37:09

XLON

E05ig95GpwLT

18

133.8000

10:37:09

XLON

E05ig95GpwOd

4,123

133.8600

10:40:25

XLON

E05ig95Gq015

4,000

133.8600

10:40:31

XLON

E05ig95Gq05E

4,000

133.8600

10:40:33

XLON

E05ig95Gq06F

123

133.8600

10:40:33

CHIX

3075188797244

5,274

133.9200

10:41:54

XLON

E05ig95Gq1W7

1,368

133.9200

10:41:54

CHIX

3075188797318

634

133.9200

10:41:54

BATE

254078883432

1,368

133.9200

10:41:54

CHIX

3075188797319

1,368

133.9200

10:41:54

CHIX

3075188797320

1,368

133.9200

10:41:54

CHIX

3075188797321

3,159

133.9200

10:41:54

XLON

E05ig95Gq1WE

1,334

133.9200

10:41:54

CHIX

3075188797322

12,967

133.9400

10:43:03

XLON

E05ig95Gq2ql

3,364

133.9400

10:43:03

CHIX

3075188797446

4,481

133.9000

10:43:17

XLON

E05ig95Gq3In

18

133.9000

10:43:17

XLON

E05ig95Gq3Iu

1,938

133.9000

10:43:17

XLON

E05ig95Gq3Iw

4,351

133.9000

10:43:17

XLON

E05ig95Gq3Iy

4,485

133.9000

10:43:17

XLON

E05ig95Gq3J4

3,867

133.8400

10:43:57

XLON

E05ig95Gq3zN

974

133.8400

10:43:57

XLON

E05ig95Gq40L

18

133.8800

10:46:24

XLON

E05ig95Gq7GG

5,262

133.8800

10:46:24

XLON

E05ig95Gq7GM

7,234

133.8800

10:46:24

XLON

E05ig95Gq7GO

7,077

133.8800

10:46:24

XLON

E05ig95Gq7GQ

5,725

133.7600

10:49:14

XLON

E05ig95GqAzs

6,438

133.7400

10:50:00

XLON

E05ig95GqBiW

6,508

133.7200

10:50:05

XLON

E05ig95GqC0R

2,184

133.7200

10:50:05

XLON

E05ig95GqC0T

4,243

133.7200

10:50:05

XLON

E05ig95GqC0b

1,984

133.7200

10:50:05

XLON

E05ig95GqC0X

591

133.7200

10:50:05

XLON

E05ig95GqC0j

782

133.7200

10:50:05

BATE

254078884036

1,689

133.7200

10:50:05

CHIX

3075188798141

4,729

133.7600

10:53:41

XLON

E05ig95GqI4f

7,469

133.7600

10:53:41

XLON

E05ig95GqI4h

7,704

133.8000

10:54:41

XLON

E05ig95GqJI3

3,307

133.8400

10:55:05

XLON

E05ig95GqJsu

1,113

133.8400

10:55:05

XLON

E05ig95GqJsw

4,824

133.8400

10:55:05

XLON

E05ig95GqJsy

4,420

133.8400

10:55:05

XLON

E05ig95GqJt4

1,517

133.8400

10:55:05

XLON

E05ig95GqJt6

3,307

133.8400

10:55:05

XLON

E05ig95GqJtA

1,946

133.8400

10:55:05

XLON

E05ig95GqJtC

224

133.8400

10:55:05

XLON

E05ig95GqJtE

5,406

133.7800

10:55:41

XLON

E05ig95GqKaE

4,906

133.7400

10:57:59

XLON

E05ig95GqNRd

190

133.7400

10:57:59

BATE

254078884585

329

133.7200

10:58:06

XLON

E05ig95GqNlq

4,141

133.7200

10:58:06

XLON

E05ig95GqNls

7,115

133.6200

10:59:32

XLON

E05ig95GqQLc

901

133.6200

10:59:32

BATE

254078884710

313

133.6200

10:59:32

BATE

254078884711

329

133.6200

10:59:32

BATE

254078884712

268

133.6200

10:59:32

BATE

254078884713

191

133.6200

10:59:32

BATE

254078884714

4,447

133.6200

10:59:32

BATE

254078884715

6,696

133.6200

10:59:32

CHIX

3075188799142

2,200

133.5800

11:02:09

XLON

E05ig95GqTk9

1,084

133.5000

11:02:31

XLON

E05ig95GqUWx

4,983

133.5000

11:02:31

XLON

E05ig95GqUWz

899

133.4600

11:03:32

XLON

E05ig95GqVGY

3,378

133.4400

11:03:38

XLON

E05ig95GqVOB

7,874

133.4600

11:04:52

XLON

E05ig95GqWhA

818

133.4600

11:04:52

CHIX

3075188799629

947

133.4600

11:04:52

BATE

254078885137

1,225

133.4600

11:04:52

CHIX

3075188799630

2,500

133.5000

11:06:28

XLON

E05ig95GqYJf

1,316

133.5000

11:06:28

BATE

254078885248

2,838

133.5000

11:06:28

CHIX

3075188799755

2,500

133.5000

11:06:28

XLON

E05ig95GqYJm

2,841

133.5000

11:06:28

XLON

E05ig95GqYJo

18

133.5000

11:06:28

XLON

E05ig95GqYJy

1,431

133.5000

11:07:10

XLON

E05ig95GqZ0k

4,340

133.5000

11:07:19

XLON

E05ig95GqZ8S

6,820

133.5000

11:07:26

XLON

E05ig95GqZFG

5,124

133.4800

11:08:46

XLON

E05ig95GqaRs

927

133.4600

11:09:37

XLON

E05ig95Gqb2A

233

133.4600

11:09:37

XLON

E05ig95Gqb2D

4,415

133.4600

11:09:37

XLON

E05ig95Gqb2H

417

133.4600

11:09:37

XLON

E05ig95Gqb2L

4,415

133.4600

11:09:37

XLON

E05ig95Gqb2V

142

133.4600

11:09:37

XLON

E05ig95Gqb2Z

6,729

133.4800

11:11:16

XLON

E05ig95GqcF5

6,705

133.4800

11:11:16

XLON

E05ig95GqcF7

1,739

133.4800

11:11:16

CHIX

3075188800116

634

133.4600

11:11:16

XLON

E05ig95GqcFY

4,331

133.4600

11:11:16

XLON

E05ig95GqcFa

4,331

133.4600

11:11:16

XLON

E05ig95GqcFk

634

133.4600

11:11:16

XLON

E05ig95GqcFn

544

133.4600

11:11:16

XLON

E05ig95GqcFp

6,006

133.4600

11:13:36

XLON

E05ig95GqeWA

11,036

133.4600

11:15:28

XLON

E05ig95Gqg2w

2,864

133.4600

11:15:28

CHIX

3075188800514

1,327

133.4600

11:15:28

BATE

254078885821

4,133

133.4200

11:15:33

XLON

E05ig95Gqg6s

3,649

133.4200

11:15:33

XLON

E05ig95Gqg6u

3,196

133.4200

11:15:33

XLON

E05ig95Gqg71

927

133.4200

11:15:33

XLON

E05ig95Gqg75

4,133

133.4200

11:15:33

XLON

E05ig95Gqg77

1,383

133.4200

11:15:33

XLON

E05ig95Gqg79

2,800

133.4000

11:18:21

XLON

E05ig95Gqik4

629

133.4000

11:18:21

CHIX

3075188800788

359

133.4000

11:18:21

CHIX

3075188800789

7,201

133.3600

11:18:49

XLON

E05ig95GqjE9

5,000

133.3400

11:18:50

XLON

E05ig95GqjFg

1,746

133.3400

11:18:50

XLON

E05ig95GqjHz

7,817

133.3400

11:18:50

XLON

E05ig95GqjI1

924

133.3200

11:22:44

BATE

254078886369

1,994

133.3200

11:22:44

CHIX

3075188801309

7,684

133.3200

11:22:44

XLON

E05ig95GqmzN

1,264

133.2800

11:22:46

CHIX

3075188801317

174

133.2800

11:22:47

BATE

254078886370

472

133.2800

11:22:47

BATE

254078886371

360

133.2800

11:22:47

CHIX

3075188801318

3,605

133.2800

11:22:47

XLON

E05ig95Gqn2C

1,056

133.2800

11:22:47

XLON

E05ig95Gqn2F

3,728

133.2800

11:22:47

XLON

E05ig95Gqn2I

3,710

133.2800

11:22:47

XLON

E05ig95Gqn2K

2,760

133.2800

11:22:48

CHIX

3075188801319

4,784

133.2800

11:22:48

XLON

E05ig95Gqn6D

746

133.2800

11:22:48

XLON

E05ig95Gqn6M

4,492

133.4400

11:26:57

XLON

E05ig95GqqlU

4,492

133.4400

11:26:57

XLON

E05ig95Gqqlb

3,281

133.4400

11:26:57

XLON

E05ig95Gqqll

4,897

133.5000

11:28:18

XLON

E05ig95Gqsl7

2,896

133.5000

11:28:18

XLON

E05ig95Gqsl9

1,873

133.5000

11:28:18

XLON

E05ig95GqslD

3,024

133.5000

11:28:18

XLON

E05ig95GqslF

1,477

133.5000

11:28:18

XLON

E05ig95GqslH

1,169

133.5200

11:30:07

CHIX

3075188801931

4,848

133.5200

11:30:07

CHIX

3075188801932

7,740

133.5200

11:30:07

XLON

E05ig95GquYo

6,543

133.5800

11:30:59

XLON

E05ig95GqwMg

1,283

133.5600

11:30:59

XLON

E05ig95GqwN5

801

133.5600

11:30:59

XLON

E05ig95GqwN7

1,489

133.5600

11:30:59

XLON

E05ig95GqwN9

366

133.5600

11:30:59

XLON

E05ig95GqwNB

656

133.5600

11:30:59

XLON

E05ig95GqwND

2,656

133.5600

11:30:59

XLON

E05ig95GqwNF

1,457

133.5600

11:30:59

XLON

E05ig95GqwNK

3,138

133.5600

11:30:59

XLON

E05ig95GqwNQ

2,209

133.5600

11:30:59

XLON

E05ig95GqwNW

5,000

133.5600

11:32:56

XLON

E05ig95Gqyo7

838

133.6000

11:35:24

BATE

254078887156

2,802

133.6000

11:35:24

CHIX

3075188802410

1,880

133.6000

11:35:24

XLON

E05ig95Gr1F0

5,094

133.6000

11:35:24

XLON

E05ig95Gr1F3

2,613

133.6000

11:35:24

CHIX

3075188802411

1,810

133.6000

11:35:24

CHIX

3075188802414

820

133.5800

11:35:24

BATE

254078887157

1,751

133.5800

11:35:24

XLON

E05ig95Gr1FZ

2,463

133.5800

11:35:24

XLON

E05ig95Gr1Fd

1,425

133.5800

11:35:24

XLON

E05ig95Gr1Fg

947

133.5800

11:35:24

XLON

E05ig95Gr1Fi

233

133.5800

11:35:24

XLON

E05ig95Gr1Fk

1,769

133.5800

11:35:24

CHIX

3075188802418

6,775

133.5400

11:36:45

XLON

E05ig95Gr2fU

6,095

133.5400

11:36:45

XLON

E05ig95Gr2fW

3,895

133.5400

11:38:21

CHIX

3075188802649

336

133.5400

11:38:21

CHIX

3075188802650

2,657

133.5400

11:38:21

CHIX

3075188802651

5,553

133.5400

11:38:21

XLON

E05ig95Gr4U6

5,584

133.5600

11:41:41

XLON

E05ig95Gr8AQ

3,356

133.5600

11:41:41

XLON

E05ig95Gr8AS

2,092

133.5600

11:41:41

XLON

E05ig95Gr8AU

3,787

133.5400

11:41:42

XLON

E05ig95Gr8BS

5,955

133.5600

11:43:31

BATE

254078887607

2,589

133.5600

11:44:12

XLON

E05ig95GrB08

7,564

133.5600

11:44:12

XLON

E05ig95GrB0A

2,634

133.5600

11:44:12

CHIX

3075188803116

1,221

133.5600

11:44:12

BATE

254078887633

4,132

133.5200

11:45:12

XLON

E05ig95GrBvH

6,790

133.5200

11:45:12

XLON

E05ig95GrBvJ

5,607

133.5200

11:45:12

XLON

E05ig95GrBvL

816

133.5200

11:45:12

BATE

254078887677

1,762

133.5200

11:45:12

CHIX

3075188803184

5,842

133.4000

11:47:04

XLON

E05ig95GrDPy

4,169

133.4000

11:47:04

XLON

E05ig95GrDQ2

3,435

133.4000

11:47:04

CHIX

3075188803286

2,329

133.4000

11:47:04

CHIX

3075188803287

4,169

133.4000

11:47:04

XLON

E05ig95GrDQI

243

133.4000

11:47:04

XLON

E05ig95GrDQQ

7,918

133.3800

11:51:19

XLON

E05ig95GrHSL

765

133.3400

11:52:09

BATE

254078888045

1,650

133.3400

11:52:09

CHIX

3075188803715

320

133.3400

11:52:16

BATE

254078888054

2,240

133.4200

11:54:36

CHIX

3075188804022

351

133.4200

11:54:36

BATE

254078888238

687

133.4200

11:54:36

BATE

254078888239

5,734

133.4200

11:54:36

XLON

E05ig95GrKud

4,079

133.4200

11:54:36

XLON

E05ig95GrKuf

4,553

133.4200

11:54:36

XLON

E05ig95GrKul

5,734

133.4200

11:54:36

XLON

E05ig95GrKuq

292

133.4200

11:54:36

XLON

E05ig95GrKus

633

133.4200

11:57:29

CHIX

3075188804309

292

133.4200

11:57:29

BATE

254078888391

633

133.4200

11:57:29

CHIX

3075188804310

633

133.4200

11:57:29

CHIX

3075188804311

633

133.4200

11:57:29

CHIX

3075188804312

633

133.4200

11:57:29

CHIX

3075188804313

527

133.4200

11:57:29

CHIX

3075188804314

7,975

133.4200

11:57:29

XLON

E05ig95GrOMl

2,024

133.4200

11:57:29

XLON

E05ig95GrOMr

1,976

133.4200

11:57:29

XLON

E05ig95GrOMx

4,000

133.4200

11:57:29

XLON

E05ig95GrON9

2,327

133.4200

11:57:29

XLON

E05ig95GrONB

3,140

133.4200

11:57:29

BATE

254078888392

4,398

133.4000

11:57:30

XLON

E05ig95GrOPA

4,398

133.4000

11:57:30

XLON

E05ig95GrOPE

2,756

133.4000

11:57:30

XLON

E05ig95GrOPG

7,811

133.2800

11:57:48

XLON

E05ig95GrOtT

2,500

133.3400

12:01:00

XLON

E05ig95GrSFu

3,330

133.3400

12:01:00

XLON

E05ig95GrSFw

97

133.3400

12:01:00

BATE

254078888610

2,500

133.3400

12:02:20

XLON

E05ig95GrTQ0

191

133.3400

12:02:27

BATE

254078888677

361

133.3400

12:02:27

BATE

254078888678

311

133.3400

12:02:27

BATE

254078888679

2,500

133.3400

12:02:27

XLON

E05ig95GrTjA

1,095

133.3400

12:02:27

BATE

254078888680

227

133.3800

12:05:24

BATE

254078888810

227

133.3800

12:05:24

BATE

254078888814

50

133.3800

12:05:24

BATE

254078888815

227

133.3800

12:05:24

BATE

254078888816

227

133.3800

12:05:24

BATE

254078888817

227

133.3800

12:05:24

BATE

254078888818

227

133.3800

12:05:24

BATE

254078888819

227

133.3800

12:05:24

BATE

254078888820

18

133.3800

12:05:24

BATE

254078888821

1,283

133.3800

12:05:24

XLON

E05ig95GrXH7

491

133.3800

12:05:24

CHIX

3075188804986

491

133.3800

12:05:24

CHIX

3075188804987

491

133.3800

12:05:24

CHIX

3075188804988

491

133.3800

12:05:24

CHIX

3075188804989

491

133.3800

12:05:24

CHIX

3075188804990

491

133.3800

12:05:24

CHIX

3075188804991

491

133.3800

12:05:24

CHIX

3075188804992

491

133.3800

12:05:24

CHIX

3075188804993

491

133.3800

12:05:24

CHIX

3075188804994

491

133.3800

12:05:24

CHIX

3075188804995

298

133.3800

12:05:24

CHIX

3075188804996

2,717

133.3800

12:05:24

XLON

E05ig95GrXH9

1,283

133.3800

12:05:24

XLON

E05ig95GrXHB

4,000

133.3800

12:05:24

XLON

E05ig95GrXHF

491

133.3800

12:05:24

CHIX

3075188804997

491

133.3800

12:05:24

CHIX

3075188804998

491

133.3800

12:05:24

CHIX

3075188804999

153

133.3800

12:05:24

CHIX

3075188805000

2,979

133.3800

12:05:24

XLON

E05ig95GrXHJ

2,500

133.3800

12:05:24

XLON

E05ig95GrXHe

2,218

133.3800

12:05:24

XLON

E05ig95GrXHg

459

133.3800

12:05:24

XLON

E05ig95GrXHm

745

133.3400

12:07:09

XLON

E05ig95GrZdd

4,698

133.4000

12:09:33

CHIX

3075188805337

5,916

133.4000

12:09:33

XLON

E05ig95GrbaN

3,640

133.4000

12:09:33

XLON

E05ig95GrbaQ

8,553

133.4000

12:09:33

XLON

E05ig95GrbaU

3,580

133.4000

12:09:33

XLON

E05ig95Grbaa

2,805

133.3800

12:09:34

XLON

E05ig95Grbc7

1,252

133.3800

12:09:34

XLON

E05ig95Grbc9

4,362

133.3800

12:09:34

XLON

E05ig95GrbcB

3,484

133.3800

12:09:34

XLON

E05ig95GrbcD

1,361

133.3800

12:09:34

XLON

E05ig95GrbcF

1,223

133.3800

12:09:34

XLON

E05ig95GrbcH

4,057

133.3800

12:09:34

XLON

E05ig95GrbcN

4,362

133.3800

12:09:34

XLON

E05ig95GrbcP

1,494

133.3800

12:09:34

XLON

E05ig95GrbcR

632

133.3800

12:09:34

XLON

E05ig95GrbcT

1,495

133.3400

12:10:03

XLON

E05ig95GrcnU

4,670

133.3400

12:10:03

XLON

E05ig95Grcqe

6,148

133.2400

12:12:33

XLON

E05ig95Grfhj

2,937

133.2400

12:12:33

CHIX

3075188805697

739

133.2400

12:12:33

BATE

254078889278

3,126

133.2400

12:12:33

CHIX

3075188805698

1,595

133.2400

12:12:33

CHIX

3075188805699

1,985

133.1800

12:13:58

XLON

E05ig95GrhKL

4,133

133.1800

12:13:58

XLON

E05ig95GrhKO

6,540

133.1800

12:13:58

XLON

E05ig95GrhKQ

6,068

133.2000

12:18:11

XLON

E05ig95Grkmk

2,738

133.1800

12:18:11

XLON

E05ig95GrknE

1,157

133.1800

12:18:11

XLON

E05ig95GrknG

1,470

133.1800

12:18:11

XLON

E05ig95GrknI

1,677

133.1800

12:18:11

XLON

E05ig95GrknL

4,178

133.1800

12:18:11

XLON

E05ig95GrknN

888

133.1800

12:18:11

XLON

E05ig95GrknR

6,066

133.1800

12:18:11

XLON

E05ig95GrknT

862

133.2400

12:23:13

BATE

254078889929

1,860

133.2400

12:23:13

CHIX

3075188806563

5,729

133.2400

12:23:13

XLON

E05ig95Grp95

7,169

133.2400

12:23:13

XLON

E05ig95Grp9D

5,729

133.2400

12:23:13

XLON

E05ig95Grp9F

289

133.2400

12:23:13

XLON

E05ig95Grp9H

1,480

133.2400

12:23:13

XLON

E05ig95Grp9M

5,984

133.3000

12:26:33

XLON

E05ig95Grs4X

5,642

133.3000

12:26:33

XLON

E05ig95Grs4Z

1,398

133.3000

12:26:33

BATE

254078890088

3,017

133.3000

12:26:33

CHIX

3075188806833

4,513

133.2800

12:26:48

XLON

E05ig95GrsDp

728

133.2800

12:26:58

XLON

E05ig95GrsK9

3,042

133.2800

12:26:58

XLON

E05ig95GrsKB

743

133.2800

12:26:58

XLON

E05ig95GrsKE

1,767

133.2800

12:26:58

XLON

E05ig95GrsKG

6,304

133.3400

12:28:57

CHIX

3075188807068

2,922

133.3400

12:28:57

BATE

254078890244

9,535

133.3000

12:30:04

XLON

E05ig95Grv6v

2,474

133.3000

12:30:04

CHIX

3075188807154

1,146

133.3000

12:30:04

BATE

254078890320

4,949

133.2800

12:30:04

XLON

E05ig95Grv9Q

1,356

133.2800

12:30:04

XLON

E05ig95Grv9S

3,214

133.2800

12:30:04

XLON

E05ig95Grv9a

1,228

133.2800

12:30:04

XLON

E05ig95Grv9c

3,467

133.2800

12:30:04

XLON

E05ig95Grv9W

4,949

133.2800

12:30:04

XLON

E05ig95Grv9Y

3,467

133.2800

12:30:04

XLON

E05ig95Grv9i

500

133.2800

12:30:04

XLON

E05ig95Grv9l

1,517

133.2800

12:30:04

XLON

E05ig95Grv9n

8,067

133.3200

12:33:18

XLON

E05ig95GryE9

6,722

133.3200

12:33:18

XLON

E05ig95GryEB

5,896

133.3000

12:33:43

BATE

254078890620

682

133.3000

12:33:43

BATE

254078890621

782

133.1600

12:34:44

XLON

E05ig95GrzfZ

1,690

133.1600

12:34:44

XLON

E05ig95Grzfb

2,278

133.1600

12:34:44

XLON

E05ig95Grzfd

794

133.1600

12:34:44

XLON

E05ig95Grzff

347

133.1600

12:34:44

XLON

E05ig95Grzft

6,578

133.2400

12:36:37

CHIX

3075188807751

5,856

133.2400

12:36:37

XLON

E05ig95Gs1bL

3,021

133.1600

12:39:51

XLON

E05ig95Gs4IG

2,337

133.1600

12:39:51

XLON

E05ig95Gs4II

2,808

133.1600

12:41:05

XLON

E05ig95Gs5dO

4,776

133.1600

12:41:05

XLON

E05ig95Gs5dW

5,048

133.1400

12:41:05

XLON

E05ig95Gs5g9

4,879

133.1400

12:41:05

XLON

E05ig95Gs5gB

5,048

133.1400

12:41:05

XLON

E05ig95Gs5gH

3,326

133.1400

12:41:05

XLON

E05ig95Gs5gJ

1,553

133.1400

12:41:05

XLON

E05ig95Gs5gX

1,005

133.1400

12:41:05

XLON

E05ig95Gs5gZ

2,122

133.1400

12:41:05

XLON

E05ig95Gs5ge

2,054

133.1200

12:44:36

BATE

254078891341

1,906

133.1200

12:46:26

BATE

254078891440

889

133.1200

12:46:26

BATE

254078891441

2,255

133.1200

12:46:26

BATE

254078891442

7,263

133.1200

12:46:26

CHIX

3075188808728

1,405

133.1000

12:46:36

XLON

E05ig95Gs9ga

2,841

133.1000

12:46:36

XLON

E05ig95Gs9gc

1,405

133.1000

12:46:36

XLON

E05ig95Gs9gi

18

133.1000

12:46:36

XLON

E05ig95Gs9gm

1,229

133.1000

12:46:36

XLON

E05ig95Gs9go

3,735

133.1000

12:47:34

CHIX

3075188808823

1,731

133.1000

12:47:34

BATE

254078891504

14,393

133.1000

12:47:34

XLON

E05ig95GsAFJ

5,150

133.0200

12:50:22

XLON

E05ig95GsDmV

1,372

133.0600

12:51:00

XLON

E05ig95GsEin

4,930

133.0600

12:51:00

XLON

E05ig95GsEip

18

133.0600

12:51:00

XLON

E05ig95GsEir

4,153

133.1000

12:51:50

XLON

E05ig95GsFdE

4,153

133.1000

12:51:50

XLON

E05ig95GsFdI

3,340

133.1000

12:51:50

XLON

E05ig95GsFdK

437

133.0800

12:51:50

XLON

E05ig95GsFdl

4,196

133.0800

12:51:50

XLON

E05ig95GsFdq

4,605

133.0800

12:51:50

XLON

E05ig95GsFds

1,712

133.0800

12:51:50

XLON

E05ig95GsFdz

2,900

133.0800

12:51:50

XLON

E05ig95GsFe3

21

133.0800

12:51:51

XLON

E05ig95GsFfi

4,605

133.0800

12:51:51

XLON

E05ig95GsFfk

1,582

133.0800

12:51:51

XLON

E05ig95GsFfp

2,432

133.0800

12:51:51

CHIX

3075188809382

2,226

133.0600

12:57:33

XLON

E05ig95GsKlP

4,259

133.0600

12:57:33

XLON

E05ig95GsKlS

5,975

133.0600

12:57:33

XLON

E05ig95GsKlW

1,550

133.0600

12:57:33

CHIX

3075188809948

718

133.0600

12:57:33

BATE

254078892285

1,142

133.0600

12:58:03

BATE

254078892327

2,464

133.0600

12:58:03

CHIX

3075188809997

9,207

133.0600

12:58:03

XLON

E05ig95GsLD0

290

133.0600

12:58:03

XLON

E05ig95GsLD2

4,000

133.1800

13:03:32

XLON

E05ig95GsRhq

4,742

133.1800

13:03:32

XLON

E05ig95GsRi0

2,631

133.1800

13:03:32

XLON

E05ig95GsRi2

809

133.1800

13:03:32

XLON

E05ig95GsRi4

1,552

133.1800

13:03:32

XLON

E05ig95GsRiA

295

133.1800

13:03:32

BATE

254078892806

639

133.1800

13:03:32

CHIX

3075188810591

295

133.1800

13:03:32

BATE

254078892808

295

133.1800

13:03:32

BATE

254078892809

295

133.1800

13:03:32

BATE

254078892810

295

133.1800

13:03:32

BATE

254078892811

295

133.1800

13:03:32

BATE

254078892812

295

133.1800

13:03:32

BATE

254078892813

295

133.1800

13:03:32

BATE

254078892814

295

133.1800

13:03:32

BATE

254078892815

295

133.1800

13:03:32

BATE

254078892816

295

133.1800

13:03:32

BATE

254078892817

295

133.1800

13:03:32

BATE

254078892818

295

133.1800

13:03:32

BATE

254078892819

295

133.1800

13:03:32

BATE

254078892820

295

133.1800

13:03:32

BATE

254078892821

295

133.1800

13:03:32

BATE

254078892822

295

133.1800

13:03:32

BATE

254078892823

295

133.1800

13:03:32

BATE

254078892824

295

133.1800

13:03:32

BATE

254078892825

214

133.1800

13:03:32

BATE

254078892826

639

133.1800

13:03:32

CHIX

3075188810595

639

133.1800

13:03:32

CHIX

3075188810596

639

133.1800

13:03:32

CHIX

3075188810597

639

133.1800

13:03:32

CHIX

3075188810598

639

133.1800

13:03:32

CHIX

3075188810599

639

133.1800

13:03:32

CHIX

3075188810600

639

133.1800

13:03:32

CHIX

3075188810601

639

133.1800

13:03:32

CHIX

3075188810602

639

133.1800

13:03:32

CHIX

3075188810603

454

133.1800

13:03:32

CHIX

3075188810604

1,552

133.1800

13:03:32

XLON

E05ig95GsRiE

295

133.1800

13:03:32

BATE

254078892827

295

133.1800

13:03:32

BATE

254078892828

295

133.1800

13:03:32

BATE

254078892829

128

133.1800

13:03:32

BATE

254078892830

896

133.1800

13:03:32

XLON

E05ig95GsRiG

4,508

133.1800

13:03:32

XLON

E05ig95GsRiI

4,115

133.1800

13:03:32

XLON

E05ig95GsRiK

12

133.1800

13:03:32

BATE

254078892831

4,000

133.1800

13:03:32

XLON

E05ig95GsRiT

2,543

133.1800

13:03:32

XLON

E05ig95GsRiV

6,878

133.1600

13:03:32

XLON

E05ig95GsRj2

4,361

133.1600

13:03:32

XLON

E05ig95GsRj4

2,800

133.1600

13:03:32

XLON

E05ig95GsRj6

3,355

133.1600

13:03:32

XLON

E05ig95GsRjB

7,829

133.2200

13:07:20

XLON

E05ig95GsWpj

5,104

133.2000

13:07:20

XLON

E05ig95GsWrn

8,013

133.2000

13:07:20

XLON

E05ig95GsWrp

2,900

133.2000

13:07:20

XLON

E05ig95GsWrv

2,204

133.2000

13:07:20

XLON

E05ig95GsWs5

1,676

133.2000

13:07:20

XLON

E05ig95GsWsD

4,207

133.2800

13:09:41

XLON

E05ig95Gsa9a

4,006

133.2800

13:09:41

XLON

E05ig95Gsa9c

7,504

133.2800

13:09:41

XLON

E05ig95Gsa9Y

1

133.2800

13:09:41

XLON

E05ig95Gsa9g

4,207

133.2800

13:09:41

XLON

E05ig95Gsa9i

1,449

133.2800

13:09:41

XLON

E05ig95Gsa9k

409

133.2800

13:09:41

XLON

E05ig95Gsa9m

4,007

133.2800

13:09:41

XLON

E05ig95Gsa9s

1,814

133.2800

13:09:41

XLON

E05ig95Gsa9u

245

133.2800

13:09:41

XLON

E05ig95Gsa9w

1

133.2800

13:09:41

XLON

E05ig95GsaA0

1

133.2800

13:09:41

XLON

E05ig95GsaA2

2,152

133.2800

13:09:41

XLON

E05ig95GsaAG

8,055

133.1400

13:15:49

XLON

E05ig95GsfyW

4,795

133.1400

13:15:49

XLON

E05ig95GsfyY

4,795

133.1400

13:15:49

XLON

E05ig95Gsfyh

20

133.1400

13:15:49

XLON

E05ig95Gsfym

5,195

133.1200

13:15:50

XLON

E05ig95Gsfze

4,076

133.1200

13:15:50

XLON

E05ig95Gsfzg

5,195

133.1200

13:15:50

XLON

E05ig95Gsfzm

4,076

133.1200

13:15:50

XLON

E05ig95Gsfzo

2

133.1200

13:15:50

XLON

E05ig95Gsfzq

8

133.1200

13:15:50

XLON

E05ig95Gsfzs

2,174

133.1200

13:15:50

XLON

E05ig95Gsg03

2,820

133.1200

13:15:50

XLON

E05ig95Gsg05

1,256

133.1200

13:15:50

XLON

E05ig95Gsg0D

3,939

133.1200

13:15:50

XLON

E05ig95Gsg0F

3,568

133.1200

13:15:50

XLON

E05ig95Gsg0K

1,155

133.0400

13:19:32

BATE

254078893928

6,439

133.0400

13:19:32

BATE

254078893929

1,004

133.0000

13:20:04

XLON

E05ig95GskdG

7,045

133.0200

13:20:49

XLON

E05ig95GslvL

4,375

133.0000

13:20:49

XLON

E05ig95Gslwo

4,348

133.0000

13:20:49

XLON

E05ig95Gslwq

4,375

133.0000

13:20:49

XLON

E05ig95Gslwz

4,348

133.0000

13:20:49

XLON

E05ig95Gslx7

4,375

133.0000

13:20:49

XLON

E05ig95Gslx9

662

133.0200

13:21:41

BATE

254078894107

3,124

133.0200

13:21:41

BATE

254078894108

4,702

133.0200

13:21:41

XLON

E05ig95Gsn29

4,702

133.0200

13:21:41

XLON

E05ig95Gsn2J

1,418

133.0200

13:21:41

XLON

E05ig95Gsn2V

1,813

132.9800

13:25:04

CHIX

3075188812910

6,852

132.9800

13:25:05

XLON

E05ig95GssaL

4,729

132.9800

13:25:05

XLON

E05ig95GssaN

258

132.9800

13:25:05

XLON

E05ig95GssaR

7,569

132.9800

13:25:06

XLON

E05ig95Gssbi

4,729

132.9800

13:25:06

XLON

E05ig95Gssbk

1,547

132.9800

13:25:06

XLON

E05ig95Gssbm

2,031

132.9800

13:25:07

XLON

E05ig95Gsses

4,123

133.0200

13:28:43

XLON

E05ig95GswBT

4,595

133.0200

13:28:43

XLON

E05ig95GswBV

1,624

133.0000

13:28:43

CHIX

3075188813239

753

133.0000

13:28:43

BATE

254078894586

3,241

133.0000

13:28:43

XLON

E05ig95GswC4

1,055

133.0000

13:28:43

XLON

E05ig95GswC6

619

133.0000

13:28:43

XLON

E05ig95GswC9

1,674

133.0000

13:28:43

XLON

E05ig95GswCE

1,773

133.0000

13:28:43

CHIX

3075188813240

353

133.0000

13:28:43

CHIX

3075188813241

4,135

133.0000

13:28:43

CHIX

3075188813242

2,325

133.0000

13:28:44

XLON

E05ig95GswDK

2,590

133.0000

13:28:44

XLON

E05ig95GswDM

2,200

133.0000

13:28:44

XLON

E05ig95GswDc

141

133.0000

13:28:44

XLON

E05ig95GswDt

525

133.0000

13:31:40

XLON

E05ig95GszQ0

7,423

133.0000

13:31:40

XLON

E05ig95GszQ2

6,358

133.0000

13:31:59

XLON

E05ig95GszgB

764

133.0000

13:31:59

BATE

254078894829

1,650

133.0000

13:31:59

CHIX

3075188813577

4,652

132.9800

13:32:00

XLON

E05ig95Gszi6

4,600

132.9800

13:32:00

XLON

E05ig95Gszi8

1,155

132.9800

13:32:00

XLON

E05ig95GsziF

1,245

132.9800

13:32:00

XLON

E05ig95GsziH

2,400

132.9800

13:32:00

XLON

E05ig95GsziP

1,365

132.9800

13:32:00

XLON

E05ig95Gszia

1,800

132.9800

13:32:00

XLON

E05ig95Gszic

2,252

132.9800

13:32:00

XLON

E05ig95GsziW

4,600

132.9800

13:32:00

XLON

E05ig95GsziY

383

132.9800

13:32:00

XLON

E05ig95Gszil

383

132.9800

13:32:00

XLON

E05ig95Gszin

123

132.9800

13:32:00

XLON

E05ig95Gszip

7,562

132.9600

13:33:20

XLON

E05ig95Gt1fQ

4,477

132.9600

13:33:20

XLON

E05ig95Gt1fS

4,155

132.9600

13:33:20

XLON

E05ig95Gt1fh

322

132.9600

13:33:20

XLON

E05ig95Gt1fl

1,721

132.9600

13:33:20

XLON

E05ig95Gt1fu

4,515

132.9600

13:38:14

XLON

E05ig95Gt6PK

6,687

132.9600

13:38:14

XLON

E05ig95Gt6PM

2,436

132.9600

13:38:14

CHIX

3075188814225

4,797

132.9600

13:38:14

CHIX

3075188814226

844

132.9600

13:38:14

CHIX

3075188814227

960

132.9600

13:38:14

XLON

E05ig95Gt6PY

1,165

132.9400

13:38:16

XLON

E05ig95Gt6RM

2,835

132.9400

13:38:16

XLON

E05ig95Gt6RQ

1,165

132.9400

13:38:16

XLON

E05ig95Gt6RS

4,000

132.9400

13:38:16

XLON

E05ig95Gt6RW

1,333

132.9400

13:38:16

XLON

E05ig95Gt6Ra

130

132.9400

13:38:16

BATE

254078895338

283

132.9400

13:38:16

CHIX

3075188814235

283

132.9400

13:38:16

CHIX

3075188814236

283

132.9400

13:38:16

CHIX

3075188814237

283

132.9400

13:38:16

CHIX

3075188814238

283

132.9400

13:38:16

CHIX

3075188814239

283

132.9400

13:38:16

CHIX

3075188814240

283

132.9400

13:38:16

CHIX

3075188814241

283

132.9400

13:38:16

CHIX

3075188814242

283

132.9400

13:38:16

CHIX

3075188814243

283

132.9400

13:38:16

CHIX

3075188814244

283

132.9400

13:38:16

CHIX

3075188814245

55

132.9400

13:38:16

CHIX

3075188814246

283

132.9400

13:38:16

CHIX

3075188814247

283

132.9400

13:38:16

CHIX

3075188814248

283

132.9400

13:38:16

CHIX

3075188814249

283

132.9400

13:38:16

CHIX

3075188814250

283

132.9400

13:38:16

CHIX

3075188814251

283

132.9400

13:38:16

CHIX

3075188814252

283

132.9400

13:38:16

CHIX

3075188814253

283

132.9400

13:38:16

CHIX

3075188814254

283

132.9400

13:38:16

CHIX

3075188814255

283

132.9400

13:38:16

CHIX

3075188814256

283

132.9400

13:38:16

CHIX

3075188814257

283

132.9400

13:38:16

CHIX

3075188814258

283

132.9400

13:38:16

CHIX

3075188814259

9

132.9400

13:38:16

CHIX

3075188814260

1,755

132.9400

13:42:25

CHIX

3075188814654

2,307

132.9400

13:42:25

CHIX

3075188814655

437

132.9400

13:42:25

BATE

254078895613

376

132.9400

13:42:25

BATE

254078895614

1,069

132.9400

13:42:25

BATE

254078895615

2,801

132.9400

13:42:25

XLON

E05ig95GtA8Z

3,962

132.9400

13:42:25

XLON

E05ig95GtA8b

8,890

132.9400

13:42:25

XLON

E05ig95GtA8d

4,778

132.9200

13:42:26

XLON

E05ig95GtADj

3,236

132.9200

13:42:26

XLON

E05ig95GtADl

877

132.9200

13:42:26

XLON

E05ig95GtADp

1,917

132.9200

13:42:26

XLON

E05ig95GtADr

2,861

132.9200

13:42:26

XLON

E05ig95GtADy

2,565

132.9200

13:42:26

XLON

E05ig95GtAE0

1,548

132.9200

13:42:27

XLON

E05ig95GtAEH

353

132.9200

13:42:27

XLON

E05ig95GtAEJ

551

132.9200

13:42:27

XLON

E05ig95GtAEN

3,874

132.9200

13:42:28

XLON

E05ig95GtAEe

3,552

132.9200

13:42:28

XLON

E05ig95GtAEg

561

132.9200

13:42:28

XLON

E05ig95GtAEl

4,778

132.9200

13:42:28

XLON

E05ig95GtAEn

1,071

132.9200

13:42:28

XLON

E05ig95GtAEp

32

132.9200

13:42:28

XLON

E05ig95GtAEr

561

132.9200

13:42:28

XLON

E05ig95GtAEx

408

132.9200

13:42:28

XLON

E05ig95GtAEz

3,144

132.9200

13:42:28

XLON

E05ig95GtAF2

329

132.9200

13:42:28

XLON

E05ig95GtAF4

1,305

132.9200

13:42:28

XLON

E05ig95GtAF6

3,705

132.9200

13:42:28

XLON

E05ig95GtAFG

329

132.9200

13:42:28

XLON

E05ig95GtAFJ

79

132.9200

13:42:28

XLON

E05ig95GtAFN

1,427

132.9200

13:42:28

XLON

E05ig95GtAFP

814

132.8800

13:44:03

BATE

254078895715

2,551

132.8800

13:44:03

XLON

E05ig95GtBIR

2,619

132.8800

13:44:03

XLON

E05ig95GtBIY

1,757

132.8800

13:44:03

CHIX

3075188814792

1,602

132.8800

13:44:03

CHIX

3075188814793

4,663

132.8600

13:46:38

XLON

E05ig95GtDIM

1,888

132.8600

13:46:38

XLON

E05ig95GtDIO

3,228

132.8600

13:46:38

XLON

E05ig95GtDIS

573

132.8600

13:46:38

XLON

E05ig95GtDIU

4,000

133.0200

13:49:17

XLON

E05ig95GtFcp

4,000

133.0200

13:49:17

XLON

E05ig95GtFd1

1,903

133.0200

13:49:17

XLON

E05ig95GtFd3

18

133.0200

13:49:17

XLON

E05ig95GtFd8

266

133.0200

13:49:17

CHIX

3075188815423

266

133.0200

13:49:17

CHIX

3075188815424

107

133.0200

13:49:17

CHIX

3075188815425

3,982

133.0200

13:49:17

XLON

E05ig95GtFdB

1,828

133.0200

13:49:17

XLON

E05ig95GtFdD

4,389

133.0200

13:49:18

XLON

E05ig95GtFdN

8,184

133.0200

13:50:10

XLON

E05ig95GtGRJ

3,829

133.0200

13:50:46

CHIX

3075188815590

1,052

133.0000

13:50:46

BATE

254078896229

725

133.0000

13:50:46

BATE

254078896230

2,269

133.0000

13:50:46

CHIX

3075188815591

1,380

133.0000

13:50:46

CHIX

3075188815596

185

133.0000

13:50:46

CHIX

3075188815597

8,746

133.0000

13:50:46

XLON

E05ig95GtH9o

3,555

133.0000

13:50:46

XLON

E05ig95GtH9u

2,478

133.0000

13:50:46

XLON

E05ig95GtH9w

4,305

132.9000

13:51:10

XLON

E05ig95GtHpW

4,378

132.9000

13:51:10

XLON

E05ig95GtHpY

4,141

132.9000

13:51:11

XLON

E05ig95GtHq7

164

132.9000

13:51:11

XLON

E05ig95GtHqA

4,378

132.9000

13:51:11

XLON

E05ig95GtHqC

212

132.9000

13:51:11

XLON

E05ig95GtHqE

241

132.9000

13:51:11

XLON

E05ig95GtHqG

6,958

132.8400

13:52:47

XLON

E05ig95GtJ6I

4,555

132.8400

13:52:47

XLON

E05ig95GtJ6K

4,907

132.8200

13:52:59

CHIX

3075188815972

4,966

132.9600

13:57:39

XLON

E05ig95GtNne

2,171

132.9600

13:59:04

XLON

E05ig95GtPAa

4,153

132.9600

13:59:04

XLON

E05ig95GtPAc

4,910

132.9600

13:59:04

XLON

E05ig95GtPAg

4,000

132.9600

13:59:04

XLON

E05ig95GtPAt

4,153

132.9600

13:59:04

XLON

E05ig95GtPAv

596

132.9600

13:59:04

XLON

E05ig95GtPAx

228

132.9600

13:59:04

BATE

254078896999

4,314

132.9600

13:59:04

XLON

E05ig95GtPB4

4,000

132.9600

13:59:04

XLON

E05ig95GtPB6

1,816

132.9600

13:59:04

XLON

E05ig95GtPB8

528

132.9600

13:59:04

XLON

E05ig95GtPBA

14,675

132.9600

13:59:04

XLON

E05ig95GtPBC

64

132.9600

13:59:04

XLON

E05ig95GtPBI

1,794

132.9600

13:59:04

XLON

E05ig95GtPBK

228

132.9600

13:59:04

BATE

254078897000

228

132.9600

13:59:04

BATE

254078897001

228

132.9600

13:59:04

BATE

254078897002

228

132.9600

13:59:04

BATE

254078897003

228

132.9600

13:59:04

BATE

254078897004

228

132.9600

13:59:04

BATE

254078897005

228

132.9600

13:59:04

BATE

254078897006

228

132.9600

13:59:04

BATE

254078897007

158

132.9600

13:59:04

BATE

254078897008

496

132.9600

13:59:04

CHIX

3075188816684

141

132.9600

13:59:04

CHIX

3075188816685

496

132.9600

13:59:04

CHIX

3075188816686

496

132.9600

13:59:04

CHIX

3075188816687

496

132.9600

13:59:04

CHIX

3075188816688

496

132.9600

13:59:04

CHIX

3075188816689

496

132.9600

13:59:04

CHIX

3075188816690

496

132.9600

13:59:04

CHIX

3075188816691

496

132.9600

13:59:04

CHIX

3075188816692

496

132.9600

13:59:04

CHIX

3075188816693

496

132.9600

13:59:04

CHIX

3075188816694

496

132.9600

13:59:04

CHIX

3075188816695

496

132.9600

13:59:04

CHIX

3075188816696

496

132.9600

13:59:04

CHIX

3075188816697

256

132.9600

13:59:04

CHIX

3075188816698

228

132.9600

13:59:04

BATE

254078897009

228

132.9600

13:59:04

BATE

254078897010

228

132.9600

13:59:04

BATE

254078897011

228

132.9600

13:59:04

BATE

254078897012

228

132.9600

13:59:04

BATE

254078897013

228

132.9600

13:59:04

BATE

254078897014

228

132.9600

13:59:04

BATE

254078897015

228

132.9600

13:59:04

BATE

254078897016

158

132.9600

13:59:04

BATE

254078897017

10

132.9600

13:59:04

CHIX

3075188816699

228

132.9600

13:59:04

BATE

254078897018

228

132.9600

13:59:04

BATE

254078897019

228

132.9600

13:59:04

BATE

254078897020

228

132.9600

13:59:04

BATE

254078897021

228

132.9600

13:59:04

BATE

254078897022

228

132.9600

13:59:04

BATE

254078897023

228

132.9600

13:59:04

BATE

254078897024

228

132.9600

13:59:04

BATE

254078897025

158

132.9600

13:59:04

BATE

254078897026

228

132.9600

13:59:04

BATE

254078897027

228

132.9600

13:59:04

BATE

254078897028

225

132.9600

13:59:04

BATE

254078897029

736

132.9000

14:02:29

BATE

254078897344

7,715

132.9000

14:02:30

XLON

E05ig95GtT5q

891

132.9000

14:02:58

BATE

254078897368

891

132.9600

14:03:30

BATE

254078897400

1,279

132.9600

14:03:30

XLON

E05ig95GtU44

1,798

132.9600

14:03:33

XLON

E05ig95GtU5X

81

132.9600

14:03:36

BATE

254078897407

2,097

132.9600

14:03:36

CHIX

3075188817240

5,005

132.9600

14:03:36

XLON

E05ig95GtU76

4,935

133.0200

14:04:36

XLON

E05ig95GtV2z

4,935

133.0200

14:04:36

XLON

E05ig95GtV33

5,829

133.0200

14:04:36

XLON

E05ig95GtV35

3,461

133.0200

14:04:36

XLON

E05ig95GtV3B

88

133.0200

14:04:36

XLON

E05ig95GtV3H

4,857

133.0000

14:04:39

XLON

E05ig95GtV5F

4,000

133.0000

14:04:39

XLON

E05ig95GtV5H

1,004

133.0000

14:04:39

XLON

E05ig95GtV5J

390

133.0000

14:04:39

XLON

E05ig95GtV5L

586

133.0000

14:04:39

CHIX

3075188817369

271

133.0000

14:04:39

BATE

254078897470

10,061

133.0000

14:06:56

XLON

E05ig95GtXhj

585

133.0000

14:06:56

XLON

E05ig95GtXhm

1,280

133.0000

14:06:56

BATE

254078897733

2,500

133.0000

14:06:56

XLON

E05ig95GtXiA

262

133.0000

14:06:56

XLON

E05ig95GtXiC

4,764

133.0000

14:07:40

XLON

E05ig95GtYRf

4,478

133.0000

14:07:40

XLON

E05ig95GtYRh

4,438

133.0000

14:07:40

XLON

E05ig95GtYRj

4,764

133.0000

14:07:40

XLON

E05ig95GtYRs

4,478

133.0000

14:07:40

XLON

E05ig95GtYRu

4,438

133.0000

14:07:40

XLON

E05ig95GtYRw

402

133.0000

14:07:40

XLON

E05ig95GtYRy

762

133.0000

14:07:40

XLON

E05ig95GtYS0

747

133.0000

14:07:40

XLON

E05ig95GtYS2

4,636

133.0000

14:07:40

XLON

E05ig95GtYSA

1,864

133.0000

14:07:40

XLON

E05ig95GtYSC

2,614

133.0000

14:07:40

XLON

E05ig95GtYSE

1,344

133.0000

14:07:40

XLON

E05ig95GtYSG

3,094

133.0000

14:07:40

XLON

E05ig95GtYSL

4,308

133.0000

14:07:40

XLON

E05ig95GtYSN

4,181

133.0000

14:07:40

XLON

E05ig95GtYSP

6,952

133.1600

14:10:34

XLON

E05ig95GtbHG

5,113

133.1600

14:10:34

XLON

E05ig95GtbHI

18

133.1600

14:10:34

XLON

E05ig95GtbHQ

5,095

133.1600

14:10:34

XLON

E05ig95GtbHS

1,924

133.1600

14:10:34

XLON

E05ig95GtbHU

1,803

133.1600

14:10:34

CHIX

3075188817971

156

133.1600

14:10:34

BATE

254078898003

680

133.1600

14:10:34

BATE

254078898004

4,856

133.1200

14:10:43

XLON

E05ig95GtbQV

18

133.1200

14:10:43

XLON

E05ig95GtbQZ

4,838

133.1200

14:10:43

XLON

E05ig95GtbQg

2,142

133.1200

14:10:43

XLON

E05ig95GtbQv

2,805

133.1200

14:12:34

XLON

E05ig95GtdGv

1,455

133.1200

14:12:34

XLON

E05ig95GtdGx

4,330

133.1200

14:12:34

XLON

E05ig95GtdH1

4,260

133.1200

14:12:34

XLON

E05ig95GtdHG

4,330

133.1200

14:12:34

XLON

E05ig95GtdHI

3,321

133.1200

14:12:34

XLON

E05ig95GtdHW

939

133.1200

14:12:34

XLON

E05ig95GtdHY

2,635

133.1200

14:12:35

XLON

E05ig95GtdId

4,131

133.2400

14:14:56

XLON

E05ig95GtgOO

6,674

133.2200

14:17:07

XLON

E05ig95GtiKY

882

133.2200

14:17:16

BATE

254078898775

882

133.2200

14:17:16

BATE

254078898776

1,903

133.2200

14:17:16

CHIX

3075188819093

1,903

133.2200

14:17:16

CHIX

3075188819095

1,903

133.2200

14:17:16

CHIX

3075188819096

1,133

133.2200

14:17:16

CHIX

3075188819097

662

133.2200

14:17:16

XLON

E05ig95GtiWT

882

133.2200

14:17:16

BATE

254078898777

5,878

133.2200

14:17:16

XLON

E05ig95GtiWh

4,196

133.2200

14:17:16

XLON

E05ig95GtiX2

5,185

133.2000

14:18:42

XLON

E05ig95GtjZF

1,345

133.2000

14:18:42

CHIX

3075188819256

623

133.2000

14:18:42

BATE

254078898891

2,177

133.2000

14:18:42

XLON

E05ig95GtjZX

2,333

133.2000

14:18:42

XLON

E05ig95GtjZb

2,500

133.2000

14:18:42

XLON

E05ig95GtjZs

2,800

133.2000

14:18:42

XLON

E05ig95GtjZu

198

133.2000

14:18:42

XLON

E05ig95GtjZw

4,369

133.1800

14:18:44

XLON

E05ig95Gtjij

2,779

133.1800

14:18:44

XLON

E05ig95Gtjil

1,996

133.1800

14:18:44

XLON

E05ig95Gtjiq

4,369

133.1800

14:18:44

XLON

E05ig95Gtjiy

969

133.1800

14:18:44

XLON

E05ig95Gtjj0

3,806

133.1800

14:18:44

XLON

E05ig95Gtjj7

1,194

133.1800

14:18:44

XLON

E05ig95Gtjj9

4,048

133.1600

14:20:12

XLON

E05ig95GtkxF

4,416

133.1600

14:20:12

XLON

E05ig95GtkxH

4,027

133.1600

14:20:12

XLON

E05ig95GtkxJ

317

133.1600

14:20:12

XLON

E05ig95GtkxS

4,416

133.1600

14:20:12

XLON

E05ig95Gtkxa

4,027

133.1600

14:20:12

XLON

E05ig95Gtkxc

619

133.1600

14:20:12

XLON

E05ig95Gtkxe

1,626

133.1600

14:20:12

XLON

E05ig95Gtkxg

3,464

133.1600

14:20:12

XLON

E05ig95Gtkxi

3,731

133.1600

14:20:12

XLON

E05ig95GtkxY

775

133.1600

14:20:12

XLON

E05ig95Gtkxv

942

133.1600

14:20:12

XLON

E05ig95Gtkxx

1,098

133.1600

14:20:12

XLON

E05ig95Gtky3

829

133.1600

14:20:12

XLON

E05ig95Gtky5

832

133.1600

14:20:12

XLON

E05ig95Gtky8

2,366

133.1600

14:20:12

XLON

E05ig95GtkyF

326

133.1600

14:20:12

XLON

E05ig95GtkyH

3,637

133.0600

14:22:21

XLON

E05ig95GtmxQ

514

133.0600

14:22:21

XLON

E05ig95GtmxS

5,108

133.0600

14:22:21

XLON

E05ig95GtmxW

4,151

133.0600

14:22:21

XLON

E05ig95Gtmxg

5,108

133.0600

14:22:21

XLON

E05ig95Gtmxi

2,691

133.0600

14:22:21

XLON

E05ig95Gtmxk

541

133.0600

14:22:21

XLON

E05ig95Gtmxm

498

133.1000

14:25:05

XLON

E05ig95GtpjS

3,886

133.1000

14:25:23

XLON

E05ig95Gtq0S

2,500

133.1000

14:25:23

XLON

E05ig95Gtq0w

1,884

133.1000

14:25:23

XLON

E05ig95Gtq0y

1,442

133.1000

14:25:23

CHIX

3075188820233

4,869

133.0800

14:25:23

XLON

E05ig95Gtq1J

5,172

133.0800

14:25:23

XLON

E05ig95Gtq1L

11,009

133.1000

14:27:03

XLON

E05ig95GtrRU

423

133.1000

14:27:03

XLON

E05ig95GtrRW

4,875

133.1000

14:27:03

XLON

E05ig95GtrRc

4,231

133.1000

14:27:03

CHIX

3075188820377

325

133.0800

14:27:03

XLON

E05ig95GtrSG

599

133.0800

14:27:03

XLON

E05ig95GtrSI

3,388

133.0800

14:27:03

XLON

E05ig95GtrSN

895

133.0800

14:27:03

XLON

E05ig95GtrSP

688

133.1000

14:28:23

BATE

254078899827

741

133.1000

14:28:23

BATE

254078899828

3,082

133.1000

14:28:23

CHIX

3075188820617

11,880

133.1000

14:28:23

XLON

E05ig95Gtt1a

3,857

133.0800

14:28:24

XLON

E05ig95Gtt2z

4,130

133.0800

14:28:29

XLON

E05ig95Gtt6e

4,130

133.0800

14:28:29

XLON

E05ig95Gtt6k

829

133.0800

14:28:29

XLON

E05ig95Gtt6m

4,957

133.1000

14:29:14

XLON

E05ig95Gtu0F

4,643

133.1000

14:29:14

XLON

E05ig95Gtu0H

1,275

133.1000

14:29:14

XLON

E05ig95Gtu0b

4,957

133.1000

14:29:14

XLON

E05ig95Gtu0V

4,643

133.1000

14:29:14

XLON

E05ig95Gtu0X

1,011

133.1000

14:29:14

XLON

E05ig95Gtu0Z

4,957

133.1000

14:29:14

XLON

E05ig95Gtu0q

4,643

133.1000

14:29:14

XLON

E05ig95Gtu0u

2,938

133.1000

14:29:14

XLON

E05ig95Gtu10

4,643

133.1000

14:29:14

XLON

E05ig95Gtu12

678

133.1000

14:29:14

XLON

E05ig95Gtu14

4,987

133.0800

14:30:06

XLON

E05ig95GtvaD

1,037

133.0800

14:30:06

XLON

E05ig95GtvaH

2,327

133.1600

14:30:30

XLON

E05ig95Gtwmr

12,228

133.0400

14:32:04

XLON

E05ig95Gu0EG

6,844

133.0400

14:32:04

XLON

E05ig95Gu0EI

2,294

133.0400

14:32:04

BATE

254078900369

4,948

133.0400

14:32:04

CHIX

3075188821503

709

133.0200

14:32:04

CHIX

3075188821507

328

133.0200

14:32:04

BATE

254078900370

4,000

133.0200

14:32:04

XLON

E05ig95Gu0Ew

3,400

133.0200

14:32:05

XLON

E05ig95Gu0HL

600

133.0200

14:32:05

XLON

E05ig95Gu0HO

328

133.0200

14:32:05

BATE

254078900374

709

133.0200

14:32:05

CHIX

3075188821514

243

133.0200

14:32:05

CHIX

3075188821517

328

133.0200

14:32:05

BATE

254078900375

466

133.0200

14:32:05

CHIX

3075188821518

118

133.0200

14:32:05

BATE

254078900376

190

133.0200

14:32:05

BATE

254078900377

4,000

133.0200

14:32:05

XLON

E05ig95Gu0IN

1,928

133.0200

14:32:05

XLON

E05ig95Gu0IT

709

133.0200

14:32:05

CHIX

3075188821519

5,037

133.0200

14:32:05

XLON

E05ig95Gu0Ii

4,539

133.0200

14:32:05

XLON

E05ig95Gu0Im

5,192

132.9800

14:32:10

XLON

E05ig95Gu0T0

5,192

132.9800

14:32:10

XLON

E05ig95Gu0TA

2,766

132.9600

14:32:21

XLON

E05ig95Gu14w

18

133.0800

14:34:03

XLON

E05ig95Gu4ck

1,533

133.0800

14:34:03

XLON

E05ig95Gu4cv

8,800

133.0800

14:34:03

XLON

E05ig95Gu4cz

2,685

133.0800

14:34:03

CHIX

3075188821958

1,115

133.0600

14:34:03

BATE

254078900675

4,644

133.0600

14:34:14

XLON

E05ig95Gu57Q

197

133.0600

14:34:14

XLON

E05ig95Gu57S

4,000

133.0200

14:34:23

XLON

E05ig95Gu5Qq

4,000

133.0200

14:34:23

XLON

E05ig95Gu5Qs

7,860

133.0200

14:34:23

XLON

E05ig95Gu5Qu

4,000

133.0200

14:34:23

XLON

E05ig95Gu5R0

4,000

133.0200

14:34:23

XLON

E05ig95Gu5R2

1,959

133.0200

14:34:23

XLON

E05ig95Gu5R4

2,653

133.0200

14:34:23

XLON

E05ig95Gu5R6

113

133.0200

14:34:23

CHIX

3075188822093

389

133.0200

14:34:23

CHIX

3075188822094

69

133.0200

14:34:23

BATE

254078900748

180

133.0200

14:34:23

BATE

254078900749

113

133.0200

14:34:23

CHIX

3075188822095

389

133.0200

14:34:23

CHIX

3075188822096

113

133.0200

14:34:23

CHIX

3075188822097

130

133.0200

14:34:23

CHIX

3075188822098

113

133.0200

14:34:23

CHIX

3075188822099

276

133.0200

14:34:23

CHIX

3075188822100

113

133.0200

14:34:23

CHIX

3075188822101

113

133.0200

14:34:23

CHIX

3075188822102

146

133.0200

14:34:23

CHIX

3075188822103

389

133.0200

14:34:23

CHIX

3075188822104

113

133.0200

14:34:23

CHIX

3075188822105

113

133.0200

14:34:23

CHIX

3075188822106

276

133.0200

14:34:23

CHIX

3075188822107

113

133.0200

14:34:23

CHIX

3075188822108

389

133.0200

14:34:23

CHIX

3075188822109

113

133.0200

14:34:23

CHIX

3075188822110

389

133.0200

14:34:23

CHIX

3075188822111

113

133.0200

14:34:23

CHIX

3075188822112

163

133.0200

14:34:23

CHIX

3075188822113

226

133.0200

14:34:23

CHIX

3075188822114

113

133.0200

14:34:23

CHIX

3075188822115

50

133.0200

14:34:23

CHIX

3075188822116

389

133.0200

14:34:23

CHIX

3075188822117

113

133.0200

14:34:23

CHIX

3075188822118

389

133.0200

14:34:23

CHIX

3075188822119

113

133.0200

14:34:23

CHIX

3075188822120

276

133.0200

14:34:23

CHIX

3075188822121

113

133.0200

14:34:23

CHIX

3075188822122

113

133.0200

14:34:23

CHIX

3075188822123

276

133.0200

14:34:23

CHIX

3075188822124

226

133.0200

14:34:23

CHIX

3075188822125

163

133.0200

14:34:23

CHIX

3075188822126

113

133.0200

14:34:23

CHIX

3075188822127

226

133.0200

14:34:23

CHIX

3075188822128

276

133.0200

14:34:23

CHIX

3075188822129

113

133.0200

14:34:23

CHIX

3075188822130

113

133.0200

14:34:23

CHIX

3075188822131

276

133.0200

14:34:23

CHIX

3075188822132

389

133.0200

14:34:23

CHIX

3075188822133

113

133.0200

14:34:23

CHIX

3075188822134

302

133.0200

14:34:23

CHIX

3075188822135

113

133.0200

14:34:23

CHIX

3075188822136

87

133.0200

14:34:23

CHIX

3075188822137

113

133.0200

14:34:23

CHIX

3075188822138

113

133.0200

14:34:23

CHIX

3075188822139

113

133.0200

14:34:23

CHIX

3075188822140

76

133.0200

14:34:23

CHIX

3075188822141

4,182

133.0200

14:34:23

XLON

E05ig95Gu5Ru

247

133.0200

14:34:23

CHIX

3075188822142

4,814

133.0400

14:34:53

XLON

E05ig95Gu85H

95

133.0400

14:34:53

XLON

E05ig95Gu85J

4,909

133.0400

14:34:53

XLON

E05ig95Gu85Z

754

133.0400

14:34:53

XLON

E05ig95Gu85j

18

133.0200

14:36:10

XLON

E05ig95GuBnk

3,877

132.9400

14:36:26

XLON

E05ig95GuCQN

510

132.9400

14:36:26

XLON

E05ig95GuCQP

4,345

132.9400

14:36:26

XLON

E05ig95GuCQR

145

132.9400

14:36:26

XLON

E05ig95GuCQT

5,332

132.9800

14:37:13

XLON

E05ig95GuEK1

4,809

132.9600

14:37:36

XLON

E05ig95GuFWt

4,809

132.9600

14:37:36

XLON

E05ig95GuFWx

3,862

132.9600

14:37:36

XLON

E05ig95GuFX2

417

132.9400

14:37:36

CHIX

3075188823257

192

132.9400

14:37:36

BATE

254078901455

417

132.9400

14:37:36

CHIX

3075188823258

211

132.9400

14:37:36

CHIX

3075188823259

55

132.9400

14:37:36

BATE

254078901456

771

132.8800

14:37:47

BATE

254078901496

108

132.8800

14:37:47

BATE

254078901497

1,663

132.8800

14:37:47

CHIX

3075188823311

234

132.8800

14:37:47

CHIX

3075188823312

6,412

132.8800

14:37:47

XLON

E05ig95GuG26

4,000

132.8800

14:37:47

XLON

E05ig95GuG28

500

132.8800

14:37:47

XLON

E05ig95GuG2I

1,844

132.8800

14:37:47

XLON

E05ig95GuG2Q

234

132.8800

14:37:47

CHIX

3075188823313

108

132.8800

14:37:47

BATE

254078901498

234

132.8800

14:37:47

CHIX

3075188823314

234

132.8800

14:37:47

CHIX

3075188823315

234

132.8800

14:37:47

CHIX

3075188823316

234

132.8800

14:37:47

CHIX

3075188823317

234

132.8800

14:37:47

CHIX

3075188823318

234

132.8800

14:37:47

CHIX

3075188823319

234

132.8800

14:37:47

CHIX

3075188823320

234

132.8800

14:37:47

CHIX

3075188823321

234

132.8800

14:37:47

CHIX

3075188823322

234

132.8800

14:37:47

CHIX

3075188823323

234

132.8800

14:37:47

CHIX

3075188823324

234

132.8800

14:37:47

CHIX

3075188823325

234

132.8800

14:37:47

CHIX

3075188823326

234

132.8800

14:37:47

CHIX

3075188823327

234

132.8800

14:37:47

CHIX

3075188823328

234

132.8800

14:37:47

CHIX

3075188823329

234

132.8800

14:37:47

CHIX

3075188823330

234

132.8800

14:37:47

CHIX

3075188823331

234

132.8800

14:37:47

CHIX

3075188823332

234

132.8800

14:37:47

CHIX

3075188823333

234

132.8800

14:37:47

CHIX

3075188823334

234

132.8800

14:37:47

CHIX

3075188823335

234

132.8800

14:37:47

CHIX

3075188823336

234

132.8800

14:37:47

CHIX

3075188823337

234

132.8800

14:37:47

CHIX

3075188823338

234

132.8800

14:37:47

CHIX

3075188823339

234

132.8800

14:37:47

CHIX

3075188823340

73

132.8800

14:37:47

CHIX

3075188823341

108

132.8800

14:37:47

BATE

254078901499

108

132.8800

14:37:47

BATE

254078901500

108

132.8800

14:37:47

BATE

254078901501

108

132.8800

14:37:47

BATE

254078901502

108

132.8800

14:37:47

BATE

254078901503

108

132.8800

14:37:47

BATE

254078901504

108

132.8800

14:37:47

BATE

254078901505

108

132.8800

14:37:47

BATE

254078901506

108

132.8800

14:37:47

BATE

254078901507

108

132.8800

14:37:47

BATE

254078901508

108

132.8800

14:37:47

BATE

254078901509

108

132.8800

14:37:47

BATE

254078901510

108

132.8800

14:37:47

BATE

254078901511

108

132.8800

14:37:47

BATE

254078901512

108

132.8800

14:37:47

BATE

254078901513

108

132.8800

14:37:47

BATE

254078901514

108

132.8800

14:37:47

BATE

254078901515

108

132.8800

14:37:47

BATE

254078901516

108

132.8800

14:37:47

BATE

254078901517

108

132.8800

14:37:47

BATE

254078901518

108

132.8800

14:37:47

BATE

254078901519

108

132.8800

14:37:47

BATE

254078901520

108

132.8800

14:37:47

BATE

254078901521

108

132.8800

14:37:47

BATE

254078901522

108

132.8800

14:37:47

BATE

254078901523

108

132.8800

14:37:47

BATE

254078901524

108

132.8800

14:37:47

BATE

254078901525

108

132.8800

14:37:47

BATE

254078901526

108

132.8800

14:37:47

BATE

254078901527

108

132.8800

14:37:47

BATE

254078901528

108

132.8800

14:37:47

BATE

254078901529

108

132.8800

14:37:47

BATE

254078901530

108

132.8800

14:37:47

BATE

254078901531

108

132.8800

14:37:47

BATE

254078901532

108

132.8800

14:37:47

BATE

254078901533

108

132.8800

14:37:47

BATE

254078901534

108

132.8800

14:37:47

BATE

254078901535

108

132.8800

14:37:47

BATE

254078901536

108

132.8800

14:37:47

BATE

254078901537

108

132.8800

14:37:47

BATE

254078901538

108

132.8800

14:37:47

BATE

254078901539

108

132.8800

14:37:47

BATE

254078901540

108

132.8800

14:37:47

BATE

254078901541

108

132.8800

14:37:47

BATE

254078901542

108

132.8800

14:37:47

BATE

254078901543

108

132.8800

14:37:47

BATE

254078901544

108

132.8800

14:37:47

BATE

254078901545

108

132.8800

14:37:47

BATE

254078901546

108

132.8800

14:37:47

BATE

254078901547

108

132.8800

14:37:47

BATE

254078901548

108

132.8800

14:37:47

BATE

254078901549

108

132.8800

14:37:47

BATE

254078901550

108

132.8800

14:37:47

BATE

254078901551

108

132.8800

14:37:47

BATE

254078901552

108

132.8800

14:37:47

BATE

254078901553

108

132.8800

14:37:47

BATE

254078901554

108

132.8800

14:37:47

BATE

254078901555

108

132.8800

14:37:47

BATE

254078901556

108

132.8800

14:37:47

BATE

254078901557

108

132.8800

14:37:47

BATE

254078901558

108

132.8800

14:37:47

BATE

254078901559

55

132.8800

14:37:47

BATE

254078901560

1,656

132.8800

14:37:47

XLON

E05ig95GuG2U

1,839

132.8800

14:37:47

XLON

E05ig95GuG2Z

2,161

132.8800

14:37:47

XLON

E05ig95GuG2h

1,138

132.8800

14:37:47

XLON

E05ig95GuG2l

4,136

132.9200

14:39:06

XLON

E05ig95GuJGe

473

132.9200

14:39:06

XLON

E05ig95GuJGg

4,136

132.9200

14:39:06

XLON

E05ig95GuJGs

4,136

132.9200

14:39:06

XLON

E05ig95GuJGw

748

132.9200

14:39:06

XLON

E05ig95GuJH0

735

132.9000

14:39:07

BATE

254078901837

690

132.9000

14:39:07

CHIX

3075188823741

6,671

132.8600

14:39:21

XLON

E05ig95GuK9V

1,545

132.9200

14:40:57

CHIX

3075188824127

715

132.9200

14:40:57

BATE

254078902117

1,545

132.9200

14:40:57

CHIX

3075188824129

1,545

132.9200

14:40:57

CHIX

3075188824130

1,545

132.9200

14:40:57

CHIX

3075188824131

677

132.9200

14:40:57

CHIX

3075188824132

714

132.9200

14:40:57

BATE

254078902118

1

132.9200

14:40:57

BATE

254078902119

714

132.9200

14:40:57

BATE

254078902120

3,976

132.9200

14:40:57

XLON

E05ig95GuNVW

715

132.9200

14:40:57

BATE

254078902121

4,780

132.9200

14:40:57

XLON

E05ig95GuNVd

234

132.9200

14:40:57

XLON

E05ig95GuNVf

166

132.9200

14:40:57

XLON

E05ig95GuNVh

1,975

132.9200

14:40:57

XLON

E05ig95GuNVZ

3,339

132.9200

14:40:57

XLON

E05ig95GuNVo

715

132.9200

14:40:57

BATE

254078902122

715

132.9200

14:40:57

BATE

254078902123

2,612

132.9200

14:40:57

XLON

E05ig95GuNVy

80

132.9200

14:40:57

XLON

E05ig95GuNW0

18

132.9200

14:40:57

XLON

E05ig95GuNW4

4,682

132.9200

14:40:57

XLON

E05ig95GuNW6

3,417

132.9200

14:40:57

XLON

E05ig95GuNW8

911

132.9200

14:40:57

XLON

E05ig95GuNWA

963

132.9200

14:40:57

XLON

E05ig95GuNWG

5,941

132.9000

14:40:57

XLON

E05ig95GuNWW

715

132.9200

14:40:57

BATE

254078902124

1,190

132.9200

14:40:57

XLON

E05ig95GuNWq

663

132.9200

14:40:57

XLON

E05ig95GuNWs

2,255

132.9000

14:40:58

CHIX

3075188824136

1,003

132.8600

14:41:01

XLON

E05ig95GuNj4

6,001

132.9000

14:42:28

XLON

E05ig95GuR2y

1,957

132.9000

14:42:28

XLON

E05ig95GuR30

6,080

132.9000

14:42:33

XLON

E05ig95GuRDg

276

132.8800

14:42:35

BATE

254078902307

4,000

132.8800

14:42:35

XLON

E05ig95GuRGg

1,301

132.8800

14:42:35

XLON

E05ig95GuRGk

598

132.8800

14:42:35

CHIX

3075188824461

2,912

132.8800

14:42:35

XLON

E05ig95GuRGo

4,874

132.8800

14:42:35

BATE

254078902308

1,387

132.8800

14:42:35

BATE

254078902309

810

132.8600

14:42:38

BATE

254078902310

1,385

132.8600

14:42:38

XLON

E05ig95GuRQz

2,074

132.8600

14:42:38

XLON

E05ig95GuRR2

598

132.8600

14:42:38

XLON

E05ig95GuRR4

2,684

132.8600

14:42:38

XLON

E05ig95GuRR8

1,749

132.8600

14:42:38

XLON

E05ig95GuRRS

6,500

132.8600

14:44:31

CHIX

3075188824767

1,021

132.8600

14:44:31

CHIX

3075188824768

5,429

132.8600

14:44:31

XLON

E05ig95GuUUc

5,415

132.8600

14:44:31

XLON

E05ig95GuUUe

603

132.8400

14:44:31

XLON

E05ig95GuUV1

461

132.8400

14:44:31

XLON

E05ig95GuUV4

3,125

132.8400

14:44:31

XLON

E05ig95GuUV6

4,189

132.8400

14:44:31

XLON

E05ig95GuUVB

3,142

132.8400

14:44:31

XLON

E05ig95GuUVD

2,225

132.8400

14:44:31

XLON

E05ig95GuUVH

909

132.9200

14:45:28

CHIX

3075188824917

290

132.9200

14:45:28

CHIX

3075188824918

6,209

132.9200

14:45:39

XLON

E05ig95GuWQZ

193

132.9200

14:45:39

XLON

E05ig95GuWQb

805

132.9200

14:45:45

CHIX

3075188824986

396

132.9200

14:45:45

XLON

E05ig95GuWhs

1,858

132.9200

14:45:59

CHIX

3075188825044

126

132.9200

14:45:59

CHIX

3075188825045

339

132.9200

14:45:59

CHIX

3075188825046

1,484

132.9200

14:45:59

CHIX

3075188825047

401

132.9200

14:45:59

BATE

254078902689

444

132.9200

14:45:59

BATE

254078902690

1,869

132.9200

14:45:59

XLON

E05ig95GuXIi

5,158

132.9200

14:45:59

XLON

E05ig95GuXIk

4,403

132.9000

14:45:59

XLON

E05ig95GuXJG

4,403

132.9000

14:45:59

XLON

E05ig95GuXJN

4,403

132.9000

14:45:59

XLON

E05ig95GuXJR

734

132.9000

14:45:59

XLON

E05ig95GuXJT

4,428

132.8600

14:46:57

XLON

E05ig95GuZeG

18

132.8600

14:46:57

XLON

E05ig95GuZeI

1,982

132.8400

14:46:58

XLON

E05ig95GuZjx

1,740

132.8400

14:46:58

CHIX

3075188825375

806

132.8400

14:46:58

BATE

254078902868

3,883

132.8400

14:46:58

XLON

E05ig95GuZoU

573

132.8400

14:46:58

XLON

E05ig95GuZoW

626

132.8400

14:46:58

XLON

E05ig95GuZoZ

6,134

132.8400

14:46:58

BATE

254078902869

751

132.8000

14:48:01

XLON

E05ig95GucUv

3,728

132.8000

14:48:01

XLON

E05ig95GucV0

4,590

132.8200

14:48:37

XLON

E05ig95Gudb7

708

132.8000

14:48:55

CHIX

3075188825846

708

132.8000

14:48:58

CHIX

3075188825872

327

132.8000

14:48:58

BATE

254078903199

708

132.8000

14:48:58

CHIX

3075188825873

708

132.8000

14:48:58

CHIX

3075188825874

708

132.8000

14:48:58

CHIX

3075188825875

708

132.8000

14:48:58

CHIX

3075188825876

708

132.8000

14:48:58

CHIX

3075188825877

4,000

132.8000

14:48:58

XLON

E05ig95GueJk

1,960

132.8000

14:48:58

XLON

E05ig95GueJm

708

132.8000

14:48:58

CHIX

3075188825878

3,525

132.8000

14:48:58

XLON

E05ig95GueJs

708

132.8000

14:48:58

CHIX

3075188825879

491

132.8000

14:48:58

CHIX

3075188825880

1,439

132.7800

14:49:34

BATE

254078903272

1,625

132.8000

14:50:07

BATE

254078903343

3,505

132.8000

14:50:07

CHIX

3075188826120

9,960

132.8000

14:50:07

XLON

E05ig95GugPo

3,412

132.8000

14:50:07

XLON

E05ig95GugPu

139

132.8000

14:50:07

XLON

E05ig95GugPy

4,076

132.7800

14:50:26

XLON

E05ig95GuhI5

6,413

132.7800

14:50:26

XLON

E05ig95GuhI9

1,055

132.7600

14:50:40

XLON

E05ig95Guhjq

716

132.7600

14:50:40

CHIX

3075188826263

182

132.7600

14:51:09

BATE

254078903465

170

132.7600

14:51:09

BATE

254078903466

446

132.7600

14:51:09

BATE

254078903467

714

132.7600

14:51:09

CHIX

3075188826314

293

132.7600

14:51:09

CHIX

3075188826315

747

132.7600

14:51:09

BATE

254078903470

1,612

132.7600

14:51:09

CHIX

3075188826320

5,584

132.7600

14:51:09

CHIX

3075188826321

6,213

132.7600

14:51:09

XLON

E05ig95GuiUm

744

132.7600

14:51:32

BATE

254078903539

689

132.7600

14:51:32

CHIX

3075188826435

916

132.7600

14:51:32

CHIX

3075188826436

1,115

132.7600

14:51:32

XLON

E05ig95Guj8Z

5,071

132.7600

14:51:32

XLON

E05ig95Guj8e

7,809

132.7000

14:51:50

XLON

E05ig95Gujr0

378

132.6000

14:52:25

CHIX

3075188826702

1,794

132.6000

14:52:25

BATE

254078903717

2,755

132.6000

14:52:25

CHIX

3075188826703

1,800

132.5800

14:53:24

XLON

E05ig95Gun1B

832

132.5800

14:53:24

XLON

E05ig95Gun1D

9,573

132.5800

14:53:24

XLON

E05ig95Gun1G

4,068

132.5800

14:53:24

XLON

E05ig95Gun1I

463

132.5800

14:53:24

XLON

E05ig95Gun1K

6,934

132.5800

14:53:24

XLON

E05ig95Gun1M

1,245

132.5800

14:53:24

BATE

254078903812

1,559

132.5800

14:53:24

CHIX

3075188826920

2,663

132.5800

14:53:24

CHIX

3075188826921

1,919

132.5800

14:53:24

CHIX

3075188826922

515

132.5800

14:53:24

BATE

254078903813

197

132.5800

14:53:24

BATE

254078903814

170

132.5800

14:53:24

BATE

254078903815

719

132.5800

14:53:24

BATE

254078903816

2,765

132.5600

14:53:24

CHIX

3075188826924

215

132.5400

14:53:28

CHIX

3075188826932

8,863

132.6200

14:54:33

XLON

E05ig95GupZN

18

132.6200

14:54:33

XLON

E05ig95GupZZ

8,845

132.6200

14:54:33

XLON

E05ig95GupZd

18

132.6200

14:54:33

XLON

E05ig95GupZf

788

132.6200

14:54:33

XLON

E05ig95GupZm

910

132.6200

14:54:54

BATE

254078904025

791

132.6200

14:55:16

BATE

254078904094

1,965

132.6200

14:55:16

CHIX

3075188827350

1,707

132.6200

14:55:16

CHIX

3075188827354

7,573

132.6200

14:55:16

XLON

E05ig95GuqaI

892

132.6200

14:55:16

XLON

E05ig95GuqaO

5,689

132.6200

14:55:16

XLON

E05ig95GuqaQ

4,277

132.6000

14:55:17

XLON

E05ig95Guqci

2,444

132.6000

14:55:17

XLON

E05ig95Guqcm

1,249

132.6000

14:55:17

XLON

E05ig95Guqcr

584

132.6000

14:55:17

XLON

E05ig95Guqcv

806

132.6000

14:55:17

XLON

E05ig95Guqd2

759

132.6400

14:56:54

XLON

E05ig95GutdW

3,414

132.6400

14:56:54

XLON

E05ig95GutdZ

4,624

132.6400

14:56:54

XLON

E05ig95Gutdh

4,173

132.6400

14:56:54

XLON

E05ig95Gutdr

170

132.6400

14:56:54

XLON

E05ig95Gutdt

4,454

132.6400

14:56:54

XLON

E05ig95Gutdx

4,173

132.6400

14:56:54

XLON

E05ig95Gute1

451

132.6400

14:56:54

XLON

E05ig95Gute3

204

132.6400

14:56:54

XLON

E05ig95GuteA

1,537

132.6400

14:56:54

XLON

E05ig95GuteC

209

132.6600

14:58:17

CHIX

3075188827933

96

132.6600

14:58:17

BATE

254078904466

4,000

132.6600

14:58:17

XLON

E05ig95GuwBs

18

132.6600

14:58:17

BATE

254078904467

40

132.6600

14:58:17

CHIX

3075188827934

169

132.6600

14:58:17

CHIX

3075188827935

40

132.6600

14:58:17

CHIX

3075188827936

78

132.6600

14:58:17

BATE

254078904468

18

132.6600

14:58:17

BATE

254078904469

4,000

132.6600

14:58:17

XLON

E05ig95GuwC7

194

132.6600

14:58:17

XLON

E05ig95GuwC9

209

132.6600

14:58:17

CHIX

3075188827937

96

132.6600

14:58:17

BATE

254078904470

209

132.6600

14:58:17

CHIX

3075188827938

96

132.6600

14:58:17

BATE

254078904471

209

132.6600

14:58:17

CHIX

3075188827939

96

132.6600

14:58:17

BATE

254078904472

4,000

132.6600

14:58:17

XLON

E05ig95GuwCH

209

132.6600

14:58:17

CHIX

3075188827940

96

132.6600

14:58:17

BATE

254078904473

209

132.6600

14:58:17

CHIX

3075188827941

2,195

132.6600

14:58:17

XLON

E05ig95GuwCN

209

132.6600

14:58:17

CHIX

3075188827942

209

132.6600

14:58:17

CHIX

3075188827943

209

132.6600

14:58:17

CHIX

3075188827944

96

132.6600

14:58:17

BATE

254078904474

96

132.6600

14:58:17

BATE

254078904475

209

132.6600

14:58:17

CHIX

3075188827945

209

132.6600

14:58:17

CHIX

3075188827946

2,500

132.6600

14:58:17

XLON

E05ig95GuwCS

1,258

132.6600

14:58:18

XLON

E05ig95GuwDe

3,047

132.6600

14:58:18

XLON

E05ig95GuwDg

3,047

132.6600

14:58:18

XLON

E05ig95GuwDp

556

132.6600

14:58:18

XLON

E05ig95GuwDv

11,981

132.6600

14:59:06

XLON

E05ig95GuxgU

1,079

132.6600

14:59:06

CHIX

3075188828159

576

132.6600

14:59:06

BATE

254078904594

419

132.6600

14:59:06

CHIX

3075188828160

286

132.6600

14:59:06

CHIX

3075188828161

1,325

132.6600

14:59:06

CHIX

3075188828162

289

132.6600

14:59:06

BATE

254078904595

397

132.6600

14:59:06

BATE

254078904596

67

132.6600

14:59:07

CHIX

3075188828172

112

132.6600

14:59:07

CHIX

3075188828173

144

132.6400

14:59:21

XLON

E05ig95Guy8w

323

132.6400

14:59:21

XLON

E05ig95Guy8y

7,526

132.6400

14:59:21

XLON

E05ig95Guy90

18

132.6200

14:59:21

XLON

E05ig95Guy9m

774

132.6200

14:59:22

XLON

E05ig95GuyE3

4,990

132.6200

14:59:22

XLON

E05ig95GuyE5

4,620

132.6200

14:59:22

XLON

E05ig95GuyE7

4,620

132.6200

14:59:22

XLON

E05ig95GuyEB

91

132.6200

14:59:22

XLON

E05ig95GuyED

2,781

132.6800

15:00:25

XLON

E05ig95Gv099

5,016

132.6400

15:00:44

XLON

E05ig95Gv14t

939

132.6400

15:00:44

XLON

E05ig95Gv14x

397

132.6400

15:00:44

XLON

E05ig95Gv14z

835

132.6000

15:00:49

BATE

254078904782

4,100

132.6400

15:02:16

XLON

E05ig95Gv3yX

4,100

132.6400

15:02:16

XLON

E05ig95Gv3yb

1,348

132.6400

15:02:16

XLON

E05ig95Gv3yd

4,100

132.6400

15:02:16

XLON

E05ig95Gv3yh

3,388

132.6400

15:02:16

XLON

E05ig95Gv3yj

4,100

132.6400

15:02:16

XLON

E05ig95Gv3yn

985

132.6400

15:02:16

XLON

E05ig95Gv3yp

4,100

132.6400

15:02:16

XLON

E05ig95Gv3yt

3,388

132.6400

15:02:16

XLON

E05ig95Gv3yv

4,100

132.6400

15:02:16

XLON

E05ig95Gv3yz

841

132.6400

15:02:16

XLON

E05ig95Gv3z1

67

132.6600

15:03:32

BATE

254078905213

97

132.6600

15:03:32

BATE

254078905214

249

132.6600

15:03:32

BATE

254078905215

30

132.6600

15:03:32

BATE

254078905216

4,000

132.6600

15:03:32

XLON

E05ig95Gv6XW

2,462

132.6600

15:03:32

XLON

E05ig95Gv6XY

4,000

132.6600

15:03:32

XLON

E05ig95Gv6Xi

4,235

132.6600

15:03:32

XLON

E05ig95Gv6Xk

4,000

132.6600

15:03:32

XLON

E05ig95Gv6Xo

4,235

132.6600

15:03:32

XLON

E05ig95Gv6Xq

1,988

132.6600

15:03:32

XLON

E05ig95Gv6Xu

413

132.6600

15:03:32

BATE

254078905217

4,241

132.6600

15:03:54

XLON

E05ig95Gv7Ih

1,840

132.6600

15:03:54

XLON

E05ig95Gv7Ik

4,997

132.6600

15:04:40

XLON

E05ig95Gv8T7

5,996

132.6600

15:04:40

XLON

E05ig95Gv8TB

18

132.6600

15:04:40

XLON

E05ig95Gv8TM

4,979

132.6600

15:04:40

XLON

E05ig95Gv8TP

18

132.6600

15:04:40

XLON

E05ig95Gv8TR

2,500

132.6600

15:04:41

XLON

E05ig95Gv8Vu

1,034

132.6600

15:04:41

XLON

E05ig95Gv8Vw

754

132.6400

15:05:20

BATE

254078905413

261

132.6400

15:05:20

BATE

254078905414

303

132.6400

15:05:20

CHIX

3075188829320

4,105

132.7600

15:06:55

XLON

E05ig95GvCPH

4,105

132.7600

15:06:55

XLON

E05ig95GvCPV

4,151

132.7600

15:06:55

XLON

E05ig95GvCPX

1,941

132.7600

15:06:55

XLON

E05ig95GvCPc

2,164

132.7600

15:06:55

XLON

E05ig95GvCPf

3,127

132.7600

15:06:55

XLON

E05ig95GvCPh

515

132.7600

15:06:55

XLON

E05ig95GvCPm

1,064

132.7600

15:06:55

CHIX

3075188829676

1,064

132.7600

15:06:55

CHIX

3075188829677

1,064

132.7600

15:06:55

CHIX

3075188829678

1,064

132.7600

15:06:55

CHIX

3075188829679

176

132.7600

15:06:55

CHIX

3075188829680

3,590

132.7600

15:06:55

XLON

E05ig95GvCPp

2,910

132.7600

15:06:55

XLON

E05ig95GvCPr

1,064

132.7600

15:06:55

CHIX

3075188829681

1,064

132.7600

15:06:55

CHIX

3075188829682

4,105

132.7600

15:06:55

XLON

E05ig95GvCPw

46

132.7600

15:06:55

XLON

E05ig95GvCPy

1,064

132.7600

15:06:55

CHIX

3075188829683

168

132.7600

15:06:55

CHIX

3075188829684

1,018

132.7600

15:06:55

CHIX

3075188829685

3,195

132.7600

15:06:55

XLON

E05ig95GvCQ2

131

132.8800

15:10:24

BATE

254078906114

518

132.8800

15:10:24

BATE

254078906115

284

132.8800

15:10:24

CHIX

3075188830261

2,842

132.8800

15:10:24

CHIX

3075188830265

799

132.8800

15:10:24

BATE

254078906116

131

132.8800

15:10:24

BATE

254078906118

284

132.8800

15:10:24

CHIX

3075188830267

284

132.8800

15:10:24

CHIX

3075188830268

284

132.8800

15:10:24

CHIX

3075188830269

284

132.8800

15:10:24

CHIX

3075188830270

284

132.8800

15:10:24

CHIX

3075188830271

274

132.8800

15:10:24

CHIX

3075188830272

10,951

132.8800

15:10:24

XLON

E05ig95GvGxg

4,000

132.8800

15:10:24

XLON

E05ig95GvGxW

284

132.8800

15:10:24

CHIX

3075188830273

284

132.8800

15:10:24

CHIX

3075188830274

284

132.8800

15:10:24

CHIX

3075188830275

284

132.8800

15:10:24

CHIX

3075188830276

284

132.8800

15:10:24

CHIX

3075188830277

284

132.8800

15:10:24

CHIX

3075188830278

284

132.8800

15:10:24

CHIX

3075188830279

284

132.8800

15:10:24

CHIX

3075188830280

284

132.8800

15:10:24

CHIX

3075188830281

284

132.8800

15:10:24

CHIX

3075188830282

263

132.8800

15:10:24

CHIX

3075188830283

131

132.8800

15:10:24

BATE

254078906119

3,824

132.8800

15:10:24

XLON

E05ig95GvGxq

176

132.8800

15:10:24

XLON

E05ig95GvGxs

509

132.8800

15:10:24

XLON

E05ig95GvGxu

131

132.8800

15:10:24

BATE

254078906120

4,000

132.8800

15:10:24

XLON

E05ig95GvGxy

8,194

132.8800

15:10:24

XLON

E05ig95GvGy0

1,988

132.8800

15:10:24

XLON

E05ig95GvGy4

18

132.8800

15:10:24

XLON

E05ig95GvGyA

131

132.8800

15:10:24

BATE

254078906121

131

132.8800

15:10:24

BATE

254078906122

131

132.8800

15:10:24

BATE

254078906123

131

132.8800

15:10:24

BATE

254078906124

131

132.8800

15:10:24

BATE

254078906125

131

132.8800

15:10:24

BATE

254078906126

284

132.8800

15:10:24

CHIX

3075188830284

131

132.8800

15:10:24

BATE

254078906127

284

132.8800

15:10:24

CHIX

3075188830285

1,785

132.8800

15:10:25

XLON

E05ig95GvGyh

4,000

132.9000

15:11:10

XLON

E05ig95GvHsd

4,000

132.9000

15:11:10

XLON

E05ig95GvHsf

1,011

132.9000

15:11:10

XLON

E05ig95GvHsm

558

132.9000

15:11:10

CHIX

3075188830396

561

132.9000

15:11:10

CHIX

3075188830397

257

132.9000

15:11:10

BATE

254078906221

260

132.9000

15:11:10

BATE

254078906222

558

132.9000

15:11:10

CHIX

3075188830398

453

132.9000

15:11:10

CHIX

3075188830399

108

132.9000

15:11:10

CHIX

3075188830400

453

132.9000

15:11:10

CHIX

3075188830401

105

132.9000

15:11:10

CHIX

3075188830402

253

132.9000

15:11:10

CHIX

3075188830403

4,815

132.9000

15:11:10

XLON

E05ig95GvHtA

4,821

132.9000

15:11:10

XLON

E05ig95GvHtC

234

132.9000

15:11:10

XLON

E05ig95GvHtE

253

132.9000

15:11:10

XLON

E05ig95GvHtG

4,815

132.9000

15:11:10

XLON

E05ig95GvHtT

4,821

132.9000

15:11:10

XLON

E05ig95GvHtV

174

132.9000

15:11:10

XLON

E05ig95GvHtX

582

132.9000

15:11:10

XLON

E05ig95GvHtZ

466

132.8800

15:11:38

CHIX

3075188830475

410

132.8800

15:11:38

CHIX

3075188830476

396

132.8800

15:11:38

CHIX

3075188830477

5,219

132.8800

15:11:38

CHIX

3075188830478

5,595

132.8600

15:12:37

CHIX

3075188830642

1,690

132.8600

15:12:37

CHIX

3075188830643

157

132.8400

15:12:37

BATE

254078906403

76

132.8400

15:12:37

BATE

254078906404

4,000

132.8400

15:12:37

XLON

E05ig95GvJYO

100

132.8400

15:12:37

XLON

E05ig95GvJYQ

339

132.8400

15:12:37

CHIX

3075188830646

396

132.8400

15:12:37

CHIX

3075188830647

4,000

132.8400

15:12:37

XLON

E05ig95GvJYc

316

132.8400

15:12:37

XLON

E05ig95GvJYe

68

132.8400

15:12:37

XLON

E05ig95GvJYi

3,900

132.8400

15:12:37

XLON

E05ig95GvJYY

339

132.8400

15:12:37

CHIX

3075188830648

396

132.8400

15:12:37

CHIX

3075188830649

339

132.8400

15:12:37

CHIX

3075188830650

396

132.8400

15:12:37

CHIX

3075188830651

107

132.8400

15:12:37

BATE

254078906405

339

132.8400

15:12:37

CHIX

3075188830652

57

132.8400

15:12:37

CHIX

3075188830653

339

132.8400

15:12:37

CHIX

3075188830654

339

132.8400

15:12:37

CHIX

3075188830655

248

132.8400

15:12:37

CHIX

3075188830656

4,496

132.8400

15:12:37

BATE

254078906406

4,865

132.9200

15:14:33

XLON

E05ig95GvMml

1,303

132.9200

15:14:33

XLON

E05ig95GvMmp

2,697

132.9200

15:14:33

XLON

E05ig95GvMmu

938

132.9200

15:14:33

XLON

E05ig95GvMmw

18

132.9200

15:14:33

XLON

E05ig95GvMn0

3,909

132.9200

15:14:33

XLON

E05ig95GvMn3

1,091

132.9200

15:14:33

XLON

E05ig95GvMn5

209

132.9200

15:14:33

BATE

254078906657

453

132.9200

15:14:33

CHIX

3075188831025

2,909

132.9200

15:14:33

XLON

E05ig95GvMnA

385

132.9200

15:14:33

XLON

E05ig95GvMnC

995

132.9200

15:14:33

XLON

E05ig95GvMnE

453

132.9200

15:14:33

CHIX

3075188831031

453

132.9200

15:14:33

CHIX

3075188831032

453

132.9200

15:14:33

CHIX

3075188831033

453

132.9200

15:14:33

CHIX

3075188831034

453

132.9200

15:14:33

CHIX

3075188831035

73

132.9200

15:14:33

CHIX

3075188831036

453

132.9200

15:14:33

CHIX

3075188831037

453

132.9200

15:14:33

CHIX

3075188831038

453

132.9200

15:14:33

CHIX

3075188831039

453

132.9200

15:14:33

CHIX

3075188831040

453

132.9200

15:14:33

CHIX

3075188831041

453

132.9200

15:14:33

CHIX

3075188831042

453

132.9200

15:14:33

CHIX

3075188831043

453

132.9200

15:14:33

CHIX

3075188831044

442

132.9200

15:14:33

CHIX

3075188831045

69

132.9000

15:14:34

BATE

254078906663

14,958

133.0600

15:16:27

XLON

E05ig95GvPzC

3,931

133.0600

15:16:27

XLON

E05ig95GvPzF

2,272

133.0600

15:16:27

BATE

254078906933

4,901

133.0600

15:16:27

CHIX

3075188831362

81

133.0600

15:17:25

BATE

254078907065

81

133.0600

15:17:25

BATE

254078907068

175

133.0600

15:17:25

CHIX

3075188831544

3,081

133.0600

15:17:25

XLON

E05ig95GvROs

15

133.0600

15:17:25

CHIX

3075188831546

81

133.0600

15:17:25

BATE

254078907069

160

133.0600

15:17:25

CHIX

3075188831547

81

133.0600

15:17:26

BATE

254078907074

175

133.0600

15:17:26

CHIX

3075188831552

919

133.0600

15:17:26

XLON

E05ig95GvRSD

4,000

133.0600

15:17:26

XLON

E05ig95GvRSd

1,981

133.0600

15:17:26

XLON

E05ig95GvRSh

175

133.0600

15:17:26

CHIX

3075188831554

175

133.0600

15:17:26

CHIX

3075188831555

1,173

133.0600

15:17:26

XLON

E05ig95GvRSm

175

133.0600

15:17:26

CHIX

3075188831556

175

133.0600

15:17:26

CHIX

3075188831557

175

133.0600

15:17:26

CHIX

3075188831558

2,500

133.0600

15:17:26

XLON

E05ig95GvRSr

1,977

133.0600

15:17:26

XLON

E05ig95GvRSt

9,013

133.1000

15:17:50

XLON

E05ig95GvS1u

7,618

133.1000

15:17:50

CHIX

3075188831609

2,339

133.1000

15:17:50

CHIX

3075188831611

1,084

133.1000

15:17:50

BATE

254078907100

4,000

133.0800

15:17:50

XLON

E05ig95GvS2X

129

133.0800

15:17:50

CHIX

3075188831617

69

133.0800

15:17:50

BATE

254078907103

1,729

133.0800

15:17:50

XLON

E05ig95GvS2j

490

133.0800

15:17:50

XLON

E05ig95GvS2l

538

133.0800

15:17:50

XLON

E05ig95GvS2n

1,243

133.0800

15:17:50

XLON

E05ig95GvS2q

16

133.0800

15:17:50

CHIX

3075188831618

1,045

133.0800

15:17:50

XLON

E05ig95GvS2w

713

133.0800

15:17:50

XLON

E05ig95GvS30

69

133.0800

15:17:50

BATE

254078907106

4,198

133.0800

15:17:50

XLON

E05ig95GvS37

2,506

133.0800

15:17:50

XLON

E05ig95GvS3D

735

133.0200

15:18:41

BATE

254078907250

6,660

133.0600

15:19:19

XLON

E05ig95GvUKe

1,728

133.0600

15:19:19

CHIX

3075188831899

801

133.0600

15:19:19

XLON

E05ig95GvULh

309

133.1200

15:21:48

CHIX

3075188832386

159

133.1200

15:21:48

CHIX

3075188832388

159

133.1200

15:21:48

CHIX

3075188832391

143

133.1200

15:21:48

BATE

254078907687

2,941

133.1200

15:21:48

XLON

E05ig95GvYaR

5,809

133.1200

15:21:48

XLON

E05ig95GvYab

1,806

133.1200

15:21:48

XLON

E05ig95GvYad

1,059

133.1200

15:21:48

XLON

E05ig95GvYaT

4,000

133.1200

15:21:48

XLON

E05ig95GvYaZ

73

133.1200

15:21:48

BATE

254078907690

143

133.1200

15:21:48

BATE

254078907691

73

133.1200

15:21:48

BATE

254078907692

143

133.1200

15:21:48

BATE

254078907693

73

133.1200

15:21:48

BATE

254078907694

143

133.1200

15:21:48

BATE

254078907695

73

133.1200

15:21:48

BATE

254078907696

6

133.1200

15:21:48

BATE

254078907697

4,000

133.1200

15:21:48

XLON

E05ig95GvYb7

4,000

133.1200

15:21:48

XLON

E05ig95GvYb9

3,176

133.1200

15:21:48

XLON

E05ig95GvYbB

174

133.1200

15:21:48

XLON

E05ig95GvYbD

500

133.1200

15:21:48

XLON

E05ig95GvYbU

73

133.1200

15:21:48

BATE

254078907698

12

133.1200

15:21:48

BATE

254078907699

418

133.1200

15:21:48

XLON

E05ig95GvYbb

3,584

133.1200

15:21:48

XLON

E05ig95GvYbd

3,500

133.1200

15:21:48

XLON

E05ig95GvYbZ

3,270

133.1200

15:21:54

XLON

E05ig95GvYt1

1,182

133.1200

15:21:54

XLON

E05ig95GvYtF

4,028

133.2200

15:23:50

XLON

E05ig95GvbGu

4,028

133.2200

15:23:50

XLON

E05ig95GvbH2

9,784

133.2200

15:23:50

XLON

E05ig95GvbH4

18

133.2200

15:23:50

XLON

E05ig95GvbH8

4,010

133.2200

15:23:50

XLON

E05ig95GvbHH

2,490

133.2200

15:23:50

XLON

E05ig95GvbHJ

4,028

133.2200

15:23:50

XLON

E05ig95GvbHN

6,911

133.2200

15:23:50

XLON

E05ig95GvbHP

629

133.2200

15:24:38

CHIX

3075188832856

93

133.2200

15:24:38

BATE

254078908042

3,088

133.2200

15:24:39

XLON

E05ig95GvcaG

197

133.2200

15:24:39

BATE

254078908046

240

133.2200

15:24:39

BATE

254078908048

912

133.2200

15:24:39

XLON

E05ig95Gvcbf

290

133.2200

15:24:39

BATE

254078908049

629

133.2200

15:24:39

CHIX

3075188832863

3,644

133.2200

15:24:39

XLON

E05ig95Gvccy

356

133.2200

15:24:39

XLON

E05ig95Gvcd2

3,732

133.2200

15:24:39

XLON

E05ig95Gvcd4

2,500

133.2200

15:24:39

XLON

E05ig95GvcdI

4,919

133.2200

15:24:39

XLON

E05ig95GvcdM

2,908

133.2200

15:24:39

XLON

E05ig95GvcdR

1,279

133.2200

15:24:39

XLON

E05ig95GvcdU

1,383

133.2000

15:24:39

XLON

E05ig95Gvce6

2,940

133.2000

15:24:40

XLON

E05ig95GvceJ

4,860

133.2000

15:24:40

XLON

E05ig95GvceL

4,323

133.2000

15:24:40

XLON

E05ig95Gvcec

227

133.2000

15:24:40

XLON

E05ig95Gvcee

4,550

133.2000

15:24:40

XLON

E05ig95Gvcei

83

133.2000

15:24:40

XLON

E05ig95Gvceo

3,317

133.2000

15:24:40

XLON

E05ig95Gvceq

1,233

133.2000

15:24:40

XLON

E05ig95Gvces

1,284

133.2000

15:24:40

XLON

E05ig95Gvcew

4,442

133.2000

15:26:32

CHIX

3075188833257

3,659

133.2000

15:26:32

CHIX

3075188833258

6,120

133.1800

15:26:32

XLON

E05ig95GvfYU

4,000

133.1800

15:26:32

XLON

E05ig95GvfYW

3,086

133.1800

15:26:32

XLON

E05ig95GvfYe

914

133.1800

15:26:32

XLON

E05ig95GvfYg

642

133.1800

15:26:32

XLON

E05ig95GvfYi

1,588

133.1800

15:26:32

CHIX

3075188833267

80

133.1800

15:26:32

CHIX

3075188833268

736

133.1800

15:26:32

BATE

254078908320

69

133.1800

15:26:32

BATE

254078908321

80

133.1800

15:26:32

CHIX

3075188833270

80

133.1800

15:26:32

CHIX

3075188833271

80

133.1800

15:26:32

CHIX

3075188833272

80

133.1800

15:26:32

CHIX

3075188833273

80

133.1800

15:26:32

CHIX

3075188833274

80

133.1800

15:26:32

CHIX

3075188833275

80

133.1800

15:26:32

CHIX

3075188833276

80

133.1800

15:26:32

CHIX

3075188833277

80

133.1800

15:26:32

CHIX

3075188833278

80

133.1800

15:26:32

CHIX

3075188833279

80

133.1800

15:26:32

CHIX

3075188833280

80

133.1800

15:26:32

CHIX

3075188833281

80

133.1800

15:26:32

CHIX

3075188833282

80

133.1800

15:26:32

CHIX

3075188833283

80

133.1800

15:26:32

CHIX

3075188833284

80

133.1800

15:26:32

CHIX

3075188833285

80

133.1800

15:26:32

CHIX

3075188833286

80

133.1800

15:26:32

CHIX

3075188833287

80

133.1800

15:26:32

CHIX

3075188833288

80

133.1800

15:26:32

CHIX

3075188833289

80

133.1800

15:26:32

CHIX

3075188833290

80

133.1800

15:26:32

CHIX

3075188833291

80

133.1800

15:26:32

CHIX

3075188833292

80

133.1800

15:26:32

CHIX

3075188833293

80

133.1800

15:26:32

CHIX

3075188833294

80

133.1800

15:26:32

CHIX

3075188833295

80

133.1800

15:26:32

CHIX

3075188833296

80

133.1800

15:26:32

CHIX

3075188833297

80

133.1800

15:26:32

CHIX

3075188833298

80

133.1800

15:26:32

CHIX

3075188833299

80

133.1800

15:26:32

CHIX

3075188833300

80

133.1800

15:26:32

CHIX

3075188833301

27

133.1800

15:26:32

CHIX

3075188833302

80

133.1800

15:26:32

CHIX

3075188833303

80

133.1800

15:26:32

CHIX

3075188833304

80

133.1800

15:26:32

CHIX

3075188833305

80

133.1800

15:26:32

CHIX

3075188833306

80

133.1800

15:26:32

CHIX

3075188833307

80

133.1800

15:26:32

CHIX

3075188833308

80

133.1800

15:26:32

CHIX

3075188833309

80

133.1800

15:26:32

CHIX

3075188833310

80

133.1800

15:26:32

CHIX

3075188833311

80

133.1800

15:26:32

CHIX

3075188833312

80

133.1800

15:26:32

CHIX

3075188833313

80

133.1800

15:26:32

CHIX

3075188833314

80

133.1800

15:26:32

CHIX

3075188833315

80

133.1800

15:26:32

CHIX

3075188833316

80

133.1800

15:26:32

CHIX

3075188833317

80

133.1800

15:26:32

CHIX

3075188833318

80

133.1800

15:26:32

CHIX

3075188833319

80

133.1800

15:26:32

CHIX

3075188833320

80

133.1800

15:26:32

CHIX

3075188833321

80

133.1800

15:26:32

CHIX

3075188833322

80

133.1800

15:26:32

CHIX

3075188833323

80

133.1800

15:26:32

CHIX

3075188833324

80

133.1800

15:26:32

CHIX

3075188833325

80

133.1800

15:26:32

CHIX

3075188833326

80

133.1800

15:26:32

CHIX

3075188833327

80

133.1800

15:26:32

CHIX

3075188833328

80

133.1800

15:26:32

CHIX

3075188833329

80

133.1800

15:26:32

CHIX

3075188833330

80

133.1800

15:26:32

CHIX

3075188833331

80

133.1800

15:26:32

CHIX

3075188833332

80

133.1800

15:26:32

CHIX

3075188833333

80

133.1800

15:26:32

CHIX

3075188833334

27

133.1800

15:26:32

CHIX

3075188833335

43

133.1800

15:26:32

XLON

E05ig95GvfZJ

1,547

133.1800

15:26:32

XLON

E05ig95GvfZP

768

133.1000

15:26:41

BATE

254078908354

390

133.1000

15:26:41

CHIX

3075188833362

2,732

133.1000

15:26:41

XLON

E05ig95GvfrP

279

133.1000

15:26:41

CHIX

3075188833363

988

133.1000

15:26:41

CHIX

3075188833364

3,655

133.1000

15:26:41

XLON

E05ig95GvfrU

1,401

133.1400

15:28:39

CHIX

3075188833851

2,500

133.1400

15:28:39

XLON

E05ig95Gviro

196

133.2000

15:30:21

BATE

254078908897

1,718

133.2000

15:30:21

BATE

254078908898

3,249

133.2000

15:30:21

CHIX

3075188834122

121

133.2000

15:30:21

BATE

254078908899

110

133.2000

15:30:21

BATE

254078908900

110

133.2000

15:30:21

BATE

254078908902

110

133.2000

15:30:21

BATE

254078908903

110

133.2000

15:30:21

BATE

254078908904

47

133.2000

15:30:21

BATE

254078908905

92

133.2000

15:30:21

BATE

254078908906

1,141

133.2000

15:30:21

CHIX

3075188834123

239

133.2000

15:30:21

CHIX

3075188834124

4,562

133.2000

15:30:21

XLON

E05ig95GvlRb

1,465

133.2000

15:30:21

XLON

E05ig95GvlRg

2,778

133.2000

15:30:21

XLON

E05ig95GvlRi

8,113

133.2000

15:30:21

XLON

E05ig95GvlRm

1,717

133.2000

15:30:21

XLON

E05ig95GvlRo

1,635

133.2000

15:30:21

XLON

E05ig95GvlRq

239

133.2000

15:30:21

CHIX

3075188834129

131

133.2000

15:30:21

CHIX

3075188834130

648

133.2000

15:30:21

XLON

E05ig95GvlRt

2,908

133.2000

15:30:21

XLON

E05ig95GvlRz

748

133.2000

15:30:21

XLON

E05ig95GvlS3

18

133.2000

15:30:21

BATE

254078908907

239

133.2000

15:30:21

CHIX

3075188834131

18

133.2400

15:31:00

XLON

E05ig95GvmbM

160

133.2400

15:31:00

XLON

E05ig95GvmbP

3,822

133.2400

15:31:00

XLON

E05ig95GvmbS

178

133.2400

15:31:00

XLON

E05ig95GvmbU

3,822

133.2400

15:31:00

XLON

E05ig95GvmbY

76

133.2400

15:31:00

CHIX

3075188834239

702

133.2400

15:31:00

CHIX

3075188834240

778

133.2400

15:31:00

CHIX

3075188834242

778

133.2400

15:31:00

CHIX

3075188834243

778

133.2400

15:31:00

CHIX

3075188834244

396

133.2400

15:31:00

CHIX

3075188834245

778

133.2400

15:31:00

CHIX

3075188834246

178

133.2400

15:31:00

XLON

E05ig95Gvmbj

778

133.2400

15:31:00

CHIX

3075188834249

778

133.2400

15:31:00

CHIX

3075188834250

778

133.2400

15:31:00

CHIX

3075188834251

301

133.2400

15:31:01

XLON

E05ig95Gvmdm

158

133.2000

15:31:15

CHIX

3075188834323

985

133.2000

15:31:16

XLON

E05ig95Gvn7Q

158

133.2000

15:31:16

CHIX

3075188834324

1,206

133.2000

15:31:16

XLON

E05ig95Gvn7S

1,302

133.2000

15:31:16

XLON

E05ig95Gvn7W

158

133.2000

15:31:16

CHIX

3075188834325

158

133.2000

15:31:16

CHIX

3075188834326

158

133.2000

15:31:16

CHIX

3075188834327

158

133.2000

15:31:16

CHIX

3075188834328

3,585

133.1800

15:31:36

XLON

E05ig95Gvnm1

4,933

133.2000

15:31:36

XLON

E05ig95Gvnlj

8,350

133.2000

15:31:36

XLON

E05ig95Gvnll

4,017

133.2800

15:33:01

XLON

E05ig95GvpqM

18

133.2800

15:33:01

XLON

E05ig95GvpqS

8,000

133.3600

15:33:48

XLON

E05ig95GvrNh

364

133.3600

15:34:19

CHIX

3075188834945

168

133.3600

15:34:19

BATE

254078909548

95

133.3600

15:34:19

BATE

254078909549

364

133.3600

15:34:19

CHIX

3075188834946

182

133.3600

15:34:19

CHIX

3075188834947

364

133.3600

15:34:19

CHIX

3075188834948

364

133.3600

15:34:19

CHIX

3075188834949

364

133.3600

15:34:19

CHIX

3075188834950

364

133.3600

15:34:19

CHIX

3075188834951

364

133.3600

15:34:19

CHIX

3075188834952

364

133.3600

15:34:19

CHIX

3075188834953

364

133.3600

15:34:19

CHIX

3075188834954

364

133.3600

15:34:19

CHIX

3075188834955

364

133.3600

15:34:19

CHIX

3075188834956

364

133.3600

15:34:19

CHIX

3075188834957

364

133.3600

15:34:19

CHIX

3075188834958

364

133.3600

15:34:19

CHIX

3075188834959

138

133.3600

15:34:19

CHIX

3075188834960

4,000

133.3600

15:34:19

XLON

E05ig95GvsY7

4,000

133.3600

15:34:19

XLON

E05ig95GvsYD

1,771

133.3600

15:34:19

XLON

E05ig95GvsYF

1,826

133.3600

15:34:19

XLON

E05ig95GvsYJ

1,486

133.3600

15:34:19

XLON

E05ig95GvsYN

688

133.3600

15:34:19

XLON

E05ig95GvsYP

320

133.3600

15:34:19

XLON

E05ig95GvsYR

18

133.3600

15:34:19

XLON

E05ig95GvsYZ

3,537

133.3600

15:34:19

XLON

E05ig95GvsYh

445

133.3600

15:34:34

XLON

E05ig95Gvt2o

4,568

133.3200

15:34:48

XLON

E05ig95GvtMx

8,900

133.3200

15:34:48

XLON

E05ig95GvtMz

4,568

133.3200

15:34:48

XLON

E05ig95GvtN8

58

133.3200

15:34:48

XLON

E05ig95GvtNA

1,070

133.3200

15:34:48

BATE

254078909647

2,310

133.3200

15:34:48

CHIX

3075188835071

243

133.4400

15:37:10

BATE

254078909966

243

133.4400

15:37:40

BATE

254078910022

243

133.4400

15:37:40

BATE

254078910023

243

133.4400

15:37:40

BATE

254078910024

124

133.4400

15:37:40

BATE

254078910025

119

133.4400

15:37:40

BATE

254078910026

4,889

133.4400

15:37:40

XLON

E05ig95Gvyey

4,000

133.4400

15:37:40

XLON

E05ig95Gvyf0

4,656

133.4400

15:37:40

XLON

E05ig95Gvyf2

327

133.4400

15:37:40

XLON

E05ig95Gvyf6

138

133.4400

15:37:40

XLON

E05ig95Gvyf8

334

133.4400

15:37:40

XLON

E05ig95GvyfA

4,889

133.4400

15:37:40

XLON

E05ig95GvyfI

3,370

133.4400

15:37:40

XLON

E05ig95GvyfK

4,656

133.4400

15:37:40

XLON

E05ig95GvyfM

2,450

133.4400

15:37:40

XLON

E05ig95GvyfO

2,822

133.4400

15:37:40

XLON

E05ig95GvyfQ

90

133.4400

15:37:40

BATE

254078910027

153

133.4400

15:37:40

BATE

254078910028

527

133.4400

15:37:40

CHIX

3075188835630

675

133.4400

15:37:40

XLON

E05ig95Gvyfp

525

133.4400

15:37:40

XLON

E05ig95Gvyfr

243

133.4400

15:37:40

BATE

254078910032

243

133.4400

15:37:40

BATE

254078910033

527

133.4400

15:37:40

CHIX

3075188835634

323

133.4400

15:37:40

CHIX

3075188835635

254

133.4400

15:37:40

XLON

E05ig95Gvyfz

527

133.4400

15:37:40

CHIX

3075188835637

4,889

133.4400

15:37:40

XLON

E05ig95GvygA

2,400

133.4400

15:37:40

XLON

E05ig95GvygC

1,200

133.4400

15:37:40

XLON

E05ig95GvygU

1,325

133.4400

15:37:40

XLON

E05ig95Gvygr

3,575

133.4400

15:38:04

CHIX

3075188835707

1,657

133.4400

15:38:04

BATE

254078910090

13,778

133.4400

15:38:04

XLON

E05ig95GvzAM

108

133.4000

15:39:26

BATE

254078910200

514

133.4000

15:39:26

BATE

254078910201

348

133.4000

15:39:35

BATE

254078910226

178

133.4000

15:39:35

BATE

254078910227

711

133.4000

15:39:35

BATE

254078910228

1,204

133.4000

15:39:35

CHIX

3075188835976

416

133.4000

15:39:35

CHIX

3075188835977

473

133.4000

15:39:35

CHIX

3075188835978

1,920

133.4000

15:39:35

CHIX

3075188835979

706

133.4000

15:39:35

XLON

E05ig95Gw1QQ

7,362

133.4000

15:39:35

XLON

E05ig95Gw1QT

7,397

133.4000

15:39:35

XLON

E05ig95Gw1QV

2,115

133.4600

15:40:21

XLON

E05ig95Gw2hw

4,000

133.4600

15:40:21

XLON

E05ig95Gw2hy

2,922

133.4600

15:40:21

XLON

E05ig95Gw2i0

1,275

133.4600

15:40:22

XLON

E05ig95Gw2ie

858

133.4600

15:41:14

CHIX

3075188836268

397

133.4600

15:41:14

BATE

254078910442

858

133.4600

15:41:14

CHIX

3075188836273

858

133.4600

15:41:14

CHIX

3075188836274

858

133.4600

15:41:14

CHIX

3075188836275

513

133.4600

15:41:14

CHIX

3075188836276

397

133.4600

15:41:14

BATE

254078910443

397

133.4600

15:41:14

BATE

254078910444

858

133.4600

15:41:14

CHIX

3075188836277

858

133.4600

15:41:14

CHIX

3075188836278

858

133.4600

15:41:14

CHIX

3075188836279

311

133.4600

15:41:14

CHIX

3075188836280

4,000

133.4600

15:41:14

XLON

E05ig95Gw3pt

4,000

133.4600

15:41:14

XLON

E05ig95Gw3q2

1,969

133.4600

15:41:14

XLON

E05ig95Gw3q4

1,694

133.4600

15:41:14

XLON

E05ig95Gw3q9

2,500

133.4600

15:41:14

XLON

E05ig95Gw3qU

4,189

133.4400

15:41:36

XLON

E05ig95Gw4Fa

3,233

133.4400

15:41:36

XLON

E05ig95Gw4Fc

4,131

133.4400

15:41:36

XLON

E05ig95Gw4FY

4,131

133.4400

15:41:36

XLON

E05ig95Gw4Fj

4,189

133.4400

15:41:36

XLON

E05ig95Gw4Fl

1,228

133.4400

15:41:36

XLON

E05ig95Gw4Fn

3,531

133.4400

15:41:36

XLON

E05ig95Gw4Fp

337

133.4400

15:41:36

XLON

E05ig95Gw4Fv

972

133.4400

15:41:36

XLON

E05ig95Gw4Fx

741

133.4800

15:43:49

XLON

E05ig95Gw7dR

6,142

133.4800

15:44:42

XLON

E05ig95Gw956

1,858

133.4800

15:44:42

XLON

E05ig95Gw958

2,897

133.4800

15:44:42

XLON

E05ig95Gw95k

1,117

133.4800

15:44:42

XLON

E05ig95Gw95o

4,000

133.4800

15:44:42

XLON

E05ig95Gw95s

1,561

133.4800

15:44:42

XLON

E05ig95Gw95w

4,292

133.4800

15:44:42

XLON

E05ig95Gw95y

2,147

133.4800

15:44:42

XLON

E05ig95Gw960

1,109

133.5400

15:45:00

XLON

E05ig95Gw9V9

3,905

133.5400

15:45:00

XLON

E05ig95Gw9VD

5,451

133.5400

15:45:00

XLON

E05ig95Gw9VF

18

133.5400

15:45:00

XLON

E05ig95Gw9VI

10,901

133.5400

15:45:00

XLON

E05ig95Gw9VL

2,380

133.5200

15:45:39

XLON

E05ig95GwAiP

2,783

133.5000

15:46:24

XLON

E05ig95GwBZZ

1,259

133.5000

15:46:24

XLON

E05ig95GwBZc

1,837

133.5000

15:46:24

XLON

E05ig95GwBZn

2,205

133.5000

15:46:24

XLON

E05ig95GwBZv

1,795

133.5000

15:46:24

XLON

E05ig95GwBZx

2,197

133.5000

15:46:36

XLON

E05ig95GwBt9

1,845

133.5000

15:46:36

XLON

E05ig95GwBtJ

4,370

133.5200

15:47:29

XLON

E05ig95GwD6h

140

133.5200

15:47:29

XLON

E05ig95GwD6k

3,221

133.5200

15:47:29

XLON

E05ig95GwD6s

1,289

133.5200

15:47:29

XLON

E05ig95GwD6u

2,360

133.5200

15:47:29

XLON

E05ig95GwD6w

1,551

133.5200

15:47:29

XLON

E05ig95GwD73

428

133.5200

15:47:29

XLON

E05ig95GwD75

2,531

133.5200

15:47:29

XLON

E05ig95GwD7E

1,979

133.5200

15:47:29

XLON

E05ig95GwD7G

3,046

133.5200

15:47:29

XLON

E05ig95GwD7N

167

133.5000

15:47:30

CHIX

3075188837523

4,042

133.5000

15:47:30

XLON

E05ig95GwD7m

4,000

133.5000

15:47:30

XLON

E05ig95GwD7o

76

133.5000

15:47:30

BATE

254078911381

4,042

133.5000

15:47:30

XLON

E05ig95GwD82

76

133.5000

15:47:30

BATE

254078911382

4,000

133.5000

15:47:30

XLON

E05ig95GwD87

246

133.5000

15:47:30

XLON

E05ig95GwD89

76

133.5000

15:47:30

BATE

254078911383

76

133.5000

15:47:30

BATE

254078911384

167

133.5000

15:47:30

CHIX

3075188837524

76

133.5000

15:47:30

BATE

254078911385

76

133.5000

15:47:30

BATE

254078911386

76

133.5000

15:47:30

BATE

254078911387

76

133.5000

15:47:30

BATE

254078911388

76

133.5000

15:47:30

BATE

254078911389

76

133.5000

15:47:30

BATE

254078911390

76

133.5000

15:47:30

BATE

254078911391

76

133.5000

15:47:30

BATE

254078911392

76

133.5000

15:47:30

BATE

254078911393

76

133.5000

15:47:30

BATE

254078911394

167

133.5000

15:47:30

CHIX

3075188837525

167

133.5000

15:47:30

CHIX

3075188837526

76

133.5000

15:47:30

BATE

254078911395

1,500

133.5400

15:48:41

XLON

E05ig95GwEdM

265

133.5400

15:49:15

BATE

254078911599

7,770

133.5400

15:49:15

XLON

E05ig95GwF6e

28

133.5400

15:49:15

XLON

E05ig95GwF6m

850

133.5400

15:49:15

BATE

254078911600

882

133.5400

15:49:15

CHIX

3075188837763

425

133.5400

15:49:15

XLON

E05ig95GwF6o

7,950

133.5400

15:49:15

XLON

E05ig95GwF6q

1,523

133.5400

15:49:15

CHIX

3075188837764

2,181

133.5400

15:49:15

CHIX

3075188837768

1,010

133.5400

15:49:15

BATE

254078911604

5,671

133.5000

15:51:46

XLON

E05ig95GwIPM

4,344

133.5000

15:51:46

XLON

E05ig95GwIPd

3,298

133.5000

15:51:46

XLON

E05ig95GwIPP

1,464

133.5000

15:51:46

XLON

E05ig95GwIPh

1,699

133.5000

15:51:46

XLON

E05ig95GwIPj

687

133.5000

15:51:46

BATE

254078911976

2,327

133.5000

15:51:46

CHIX

3075188838171

109

133.5000

15:51:46

BATE

254078911977

5,000

133.5000

15:51:46

XLON

E05ig95GwIPm

1,356

133.5000

15:51:46

CHIX

3075188838175

282

133.5000

15:51:46

BATE

254078911978

971

133.5000

15:51:46

CHIX

3075188838176

500

133.5000

15:51:46

XLON

E05ig95GwIPp

1,078

133.5000

15:51:46

BATE

254078911979

1,078

133.5000

15:51:46

BATE

254078911980

1,078

133.5000

15:51:46

BATE

254078911981

1,078

133.5000

15:51:46

BATE

254078911982

1,078

133.5000

15:51:46

BATE

254078911983

359

133.5000

15:51:46

BATE

254078911984

971

133.5000

15:51:46

CHIX

3075188838177

1,356

133.5000

15:51:46

CHIX

3075188838178

1,105

133.5000

15:51:46

CHIX

3075188838179

18

133.5000

15:51:46

XLON

E05ig95GwIPx

288

133.5000

15:51:46

XLON

E05ig95GwIQ1

518

133.5000

15:51:46

XLON

E05ig95GwIQ3

1,078

133.5000

15:51:46

BATE

254078911985

7,283

133.5000

15:51:46

CHIX

3075188838180

434

133.4400

15:52:01

CHIX

3075188838236

201

133.4400

15:52:01

BATE

254078912028

4,000

133.4400

15:52:01

XLON

E05ig95GwJ2y

5,079

133.4400

15:52:01

XLON

E05ig95GwJ30

500

133.4400

15:52:01

XLON

E05ig95GwJ3K

3,500

133.4400

15:52:01

XLON

E05ig95GwJ3a

1,500

133.4400

15:52:01

XLON

E05ig95GwJ3c

5,577

133.4600

15:53:03

CHIX

3075188838361

220

133.4400

15:53:11

CHIX

3075188838409

220

133.4400

15:53:11

CHIX

3075188838410

192

133.4400

15:53:14

XLON

E05ig95GwKMb

3,808

133.4400

15:53:14

XLON

E05ig95GwKMm

4,000

133.4400

15:53:14

XLON

E05ig95GwKMt

101

133.4400

15:53:14

BATE

254078912190

220

133.4400

15:53:14

CHIX

3075188838414

241

133.4400

15:53:14

XLON

E05ig95GwKMz

2,500

133.4400

15:53:14

XLON

E05ig95GwKNB

1,821

133.4400

15:53:14

XLON

E05ig95GwKNM

1,850

133.4400

15:53:14

XLON

E05ig95GwKNY

145

133.4000

15:53:29

BATE

254078912221

4,469

133.4000

15:54:11

XLON

E05ig95GwLYS

4,397

133.4000

15:54:11

XLON

E05ig95GwLYU

537

133.4000

15:54:11

BATE

254078912351

1,159

133.4000

15:54:11

CHIX

3075188838605

1,159

133.4000

15:54:11

CHIX

3075188838606

1,159

133.4000

15:54:11

CHIX

3075188838607

1,159

133.4000

15:54:11

CHIX

3075188838608

1,159

133.4000

15:54:11

CHIX

3075188838609

1,038

133.4000

15:54:11

CHIX

3075188838610

2,291

133.4800

15:55:34

XLON

E05ig95GwNLB

4,000

133.4800

15:56:01

XLON

E05ig95GwNtz

624

133.4800

15:56:01

XLON

E05ig95GwNu3

624

133.4800

15:56:01

XLON

E05ig95GwNu8

3,701

133.4800

15:56:01

XLON

E05ig95GwNuA

624

133.4800

15:56:01

XLON

E05ig95GwNuC

265

133.4800

15:56:01

CHIX

3075188838898

122

133.4800

15:56:01

BATE

254078912603

3,376

133.4800

15:56:01

XLON

E05ig95GwNuN

624

133.4800

15:56:01

XLON

E05ig95GwNuP

265

133.4800

15:56:01

CHIX

3075188838899

4,325

133.4800

15:56:01

XLON

E05ig95GwNuU

265

133.4800

15:56:01

CHIX

3075188838900

265

133.4800

15:56:01

CHIX

3075188838901

265

133.4800

15:56:01

CHIX

3075188838902

265

133.4800

15:56:01

CHIX

3075188838903

265

133.4800

15:56:01

CHIX

3075188838904

265

133.4800

15:56:01

CHIX

3075188838905

265

133.4800

15:56:01

CHIX

3075188838906

265

133.4800

15:56:01

CHIX

3075188838907

181

133.4800

15:56:01

CHIX

3075188838908

1,328

133.4800

15:56:01

XLON

E05ig95GwNuh

4,274

133.4800

15:56:01

XLON

E05ig95GwNuj

2,100

133.4800

15:56:01

XLON

E05ig95GwNup

2,480

133.5000

15:56:55

CHIX

3075188839016

4,281

133.5000

15:56:55

XLON

E05ig95GwPCH

9,559

133.5000

15:56:55

XLON

E05ig95GwPCJ

500

133.5000

15:56:55

XLON

E05ig95GwPCS

500

133.5000

15:56:55

XLON

E05ig95GwPCb

3,781

133.5000

15:56:55

XLON

E05ig95GwPCZ

3,089

133.5000

15:56:55

XLON

E05ig95GwPCl

1,042

133.5000

15:57:57

CHIX

3075188839167

1,800

133.5000

15:57:57

BATE

254078912848

2,843

133.5000

15:57:57

CHIX

3075188839168

14,971

133.5000

15:57:57

XLON

E05ig95GwQcS

442

133.4600

15:57:58

CHIX

3075188839171

203

133.4600

15:57:58

BATE

254078912850

4,000

133.4600

15:57:58

XLON

E05ig95GwQe0

2,043

133.4600

15:57:58

XLON

E05ig95GwQe2

1,112

133.4600

15:57:58

XLON

E05ig95GwQeE

3,946

133.5000

15:59:42

CHIX

3075188839577

2,178

133.5000

15:59:42

BATE

254078913139

752

133.5000

15:59:42

CHIX

3075188839578

12,576

133.5000

15:59:42

XLON

E05ig95GwSqY

5,532

133.5000

15:59:42

XLON

E05ig95GwSqg

4,091

133.5200

16:00:27

XLON

E05ig95GwUNJ

4,091

133.5200

16:00:27

XLON

E05ig95GwUNU

2,409

133.5200

16:00:27

XLON

E05ig95GwUNW

642

133.5200

16:00:27

XLON

E05ig95GwUNg

3,029

133.5200

16:00:27

XLON

E05ig95GwUNi

420

133.5200

16:00:27

XLON

E05ig95GwUNk

4,091

133.5200

16:00:27

XLON

E05ig95GwUO4

1,873

133.5200

16:00:27

XLON

E05ig95GwUOE

166

133.5200

16:01:42

BATE

254078913469

288

133.5200

16:01:42

BATE

254078913470

948

133.5200

16:01:42

BATE

254078913471

166

133.5200

16:01:42

BATE

254078913472

3,312

133.5200

16:02:09

XLON

E05ig95GwW8G

6,000

133.5600

16:02:35

XLON

E05ig95GwWs0

960

133.5600

16:02:35

XLON

E05ig95GwWs6

4,304

133.5600

16:02:35

XLON

E05ig95GwWs8

1,746

133.5600

16:02:35

XLON

E05ig95GwWsA

318

133.5600

16:02:37

CHIX

3075188840253

1,206

133.5600

16:02:44

XLON

E05ig95GwX0f

1,048

133.5600

16:02:44

XLON

E05ig95GwX0m

146

133.5600

16:02:44

BATE

254078913605

318

133.5600

16:02:44

CHIX

3075188840275

10

133.5600

16:02:44

XLON

E05ig95GwX1b

8

133.5600

16:02:44

XLON

E05ig95GwX1d

4,304

133.5600

16:02:44

XLON

E05ig95GwX1X

4,000

133.5600

16:02:44

XLON

E05ig95GwX1Z

4,304

133.5600

16:02:44

XLON

E05ig95GwX23

4,000

133.5600

16:02:56

XLON

E05ig95GwXJg

4,304

133.5600

16:02:56

XLON

E05ig95GwXJi

4,000

133.5600

16:02:56

XLON

E05ig95GwXJv

467

133.5600

16:02:56

XLON

E05ig95GwXJz

318

133.5600

16:02:56

CHIX

3075188840332

513

133.5600

16:02:56

XLON

E05ig95GwXK5

146

133.5600

16:02:56

BATE

254078913648

318

133.5600

16:02:56

CHIX

3075188840333

318

133.5600

16:02:56

CHIX

3075188840334

318

133.5600

16:02:56

CHIX

3075188840335

318

133.5600

16:02:56

CHIX

3075188840336

318

133.5600

16:02:56

CHIX

3075188840337

318

133.5600

16:02:56

CHIX

3075188840338

318

133.5600

16:02:56

CHIX

3075188840339

318

133.5600

16:02:56

CHIX

3075188840340

318

133.5600

16:02:56

CHIX

3075188840341

318

133.5600

16:02:56

CHIX

3075188840342

318

133.5600

16:02:56

CHIX

3075188840343

318

133.5600

16:02:56

CHIX

3075188840344

318

133.5600

16:02:56

CHIX

3075188840345

318

133.5600

16:02:56

CHIX

3075188840346

318

133.5600

16:02:56

CHIX

3075188840347

318

133.5600

16:02:56

CHIX

3075188840348

318

133.5600

16:02:56

CHIX

3075188840349

318

133.5600

16:02:56

CHIX

3075188840350

146

133.5600

16:02:56

CHIX

3075188840351

146

133.5600

16:02:56

BATE

254078913649

146

133.5600

16:02:56

BATE

254078913650

146

133.5600

16:02:56

BATE

254078913651

146

133.5600

16:02:56

BATE

254078913652

146

133.5600

16:02:56

BATE

254078913653

146

133.5600

16:02:56

BATE

254078913654

146

133.5600

16:02:56

BATE

254078913655

146

133.5600

16:02:56

BATE

254078913656

146

133.5600

16:02:56

BATE

254078913657

146

133.5600

16:02:56

BATE

254078913658

146

133.5600

16:02:56

BATE

254078913659

146

133.5600

16:02:56

BATE

254078913660

146

133.5600

16:02:56

BATE

254078913661

146

133.5600

16:02:56

BATE

254078913662

146

133.5600

16:02:56

BATE

254078913663

146

133.5600

16:02:56

BATE

254078913664

146

133.5600

16:02:56

BATE

254078913665

146

133.5600

16:02:56

BATE

254078913666

146

133.5600

16:02:56

BATE

254078913667

146

133.5600

16:02:56

BATE

254078913668

146

133.5600

16:02:56

BATE

254078913669

146

133.5600

16:02:56

BATE

254078913670

146

133.5600

16:02:56

BATE

254078913671

146

133.5600

16:02:56

BATE

254078913672

146

133.5600

16:02:56

BATE

254078913673

146

133.5600

16:02:56

BATE

254078913674

146

133.5600

16:02:56

BATE

254078913675

146

133.5600

16:02:56

BATE

254078913676

146

133.5600

16:02:56

BATE

254078913677

146

133.5600

16:02:56

BATE

254078913678

146

133.5600

16:02:56

BATE

254078913679

146

133.5600

16:02:56

BATE

254078913680

146

133.5600

16:02:56

BATE

254078913681

146

133.5600

16:02:56

BATE

254078913682

146

133.5600

16:02:56

BATE

254078913683

146

133.5600

16:02:56

BATE

254078913684

146

133.5600

16:02:56

BATE

254078913685

146

133.5600

16:02:56

BATE

254078913686

146

133.5600

16:02:56

BATE

254078913687

146

133.5600

16:02:56

BATE

254078913688

146

133.5600

16:02:56

BATE

254078913689

146

133.5600

16:02:56

BATE

254078913690

146

133.5600

16:02:56

BATE

254078913691

146

133.5600

16:02:56

BATE

254078913692

108

133.5600

16:02:56

BATE

254078913693

144

133.5400

16:02:56

XLON

E05ig95GwXKi

1,333

133.5400

16:02:56

XLON

E05ig95GwXKk

3,440

133.5400

16:02:56

XLON

E05ig95GwXKm

1,695

133.5400

16:02:56

XLON

E05ig95GwXKo

368

133.5400

16:02:56

XLON

E05ig95GwXKs

4,549

133.5400

16:02:56

XLON

E05ig95GwXKx

1,332

133.5400

16:02:56

XLON

E05ig95GwXKz

4,997

133.4600

16:03:24

XLON

E05ig95GwXps

1,701

133.4600

16:03:28

XLON

E05ig95GwXwe

6,603

133.4200

16:04:55

XLON

E05ig95GwZqI

750

133.4400

16:05:35

CHIX

3075188840924

2,315

133.4400

16:05:35

BATE

254078914117

4,245

133.4400

16:05:35

CHIX

3075188840925

559

133.4400

16:05:35

XLON

E05ig95GwarO

18,691

133.4400

16:05:35

XLON

E05ig95GwarR

8,799

133.4800

16:06:46

XLON

E05ig95Gwcrb

2,283

133.4800

16:06:46

CHIX

3075188841198

1,058

133.4800

16:06:46

BATE

254078914362

471

133.4800

16:06:46

XLON

E05ig95Gwcrm

2,283

133.4800

16:06:46

CHIX

3075188841199

467

133.4800

16:06:46

CHIX

3075188841200

451

133.4800

16:06:46

CHIX

3075188841201

1,344

133.4800

16:06:46

BATE

254078914363

2,090

133.4600

16:06:49

XLON

E05ig95GwcyX

1,522

133.4600

16:06:49

XLON

E05ig95Gwcyb

2,478

133.4600

16:06:49

XLON

E05ig95GwcyZ

1,440

133.4600

16:06:49

XLON

E05ig95Gwcyf

1,038

133.4600

16:06:49

XLON

E05ig95Gwcyh

4,568

133.4600

16:06:49

XLON

E05ig95Gwcyj

664

133.4600

16:06:49

XLON

E05ig95Gwcyl

208

133.4600

16:06:49

XLON

E05ig95Gwcyn

18

133.4600

16:06:49

XLON

E05ig95Gwcyu

750

133.4600

16:06:49

CHIX

3075188841209

347

133.4600

16:06:49

BATE

254078914374

240

133.4800

16:08:26

CHIX

3075188841474

240

133.4800

16:08:26

CHIX

3075188841475

240

133.4800

16:08:26

CHIX

3075188841476

240

133.4800

16:08:26

CHIX

3075188841477

240

133.4800

16:08:26

CHIX

3075188841478

240

133.4800

16:08:26

CHIX

3075188841479

240

133.4800

16:08:26

CHIX

3075188841480

16

133.4800

16:08:26

CHIX

3075188841481

111

133.4800

16:08:26

BATE

254078914634

5,109

133.4800

16:08:26

XLON

E05ig95GwfN1

4,000

133.4800

16:08:26

XLON

E05ig95GwfN5

2,700

133.4800

16:08:26

XLON

E05ig95GwfNB

111

133.4800

16:08:26

BATE

254078914635

111

133.4800

16:08:26

BATE

254078914636

111

133.4800

16:08:26

BATE

254078914637

111

133.4800

16:08:26

BATE

254078914638

111

133.4800

16:08:26

BATE

254078914639

111

133.4800

16:08:26

BATE

254078914640

111

133.4800

16:08:26

BATE

254078914641

111

133.4800

16:08:26

BATE

254078914642

111

133.4800

16:08:26

BATE

254078914643

111

133.4800

16:08:26

BATE

254078914644

111

133.4800

16:08:26

BATE

254078914645

111

133.4800

16:08:26

BATE

254078914646

111

133.4800

16:08:26

BATE

254078914647

111

133.4800

16:08:26

BATE

254078914648

111

133.4800

16:08:26

BATE

254078914649

111

133.4800

16:08:26

BATE

254078914650

111

133.4800

16:08:26

BATE

254078914651

111

133.4800

16:08:26

BATE

254078914652

111

133.4800

16:08:26

BATE

254078914653

111

133.4800

16:08:26

BATE

254078914654

111

133.4800

16:08:26

BATE

254078914655

111

133.4800

16:08:26

BATE

254078914656

111

133.4800

16:08:26

BATE

254078914657

111

133.4800

16:08:26

BATE

254078914658

111

133.4800

16:08:26

BATE

254078914659

111

133.4800

16:08:26

BATE

254078914660

111

133.4800

16:08:26

BATE

254078914661

111

133.4800

16:08:26

BATE

254078914662

111

133.4800

16:08:26

BATE

254078914663

111

133.4800

16:08:26

BATE

254078914664

111

133.4800

16:08:26

BATE

254078914665

111

133.4800

16:08:26

BATE

254078914666

111

133.4800

16:08:26

BATE

254078914667

111

133.4800

16:08:26

BATE

254078914668

111

133.4800

16:08:26

BATE

254078914669

51

133.4800

16:08:26

BATE

254078914670

2,409

133.4800

16:08:26

XLON

E05ig95GwfND

4,000

133.4800

16:08:26

XLON

E05ig95GwfNF

2,653

133.4800

16:08:26

XLON

E05ig95GwfNH

1,333

133.4800

16:08:26

XLON

E05ig95GwfNJ

240

133.4800

16:08:26

CHIX

3075188841482

240

133.4800

16:08:26

CHIX

3075188841483

240

133.4800

16:08:26

CHIX

3075188841484

240

133.4800

16:08:26

CHIX

3075188841485

240

133.4800

16:08:26

CHIX

3075188841486

240

133.4800

16:08:26

CHIX

3075188841487

240

133.4800

16:08:26

CHIX

3075188841488

240

133.4800

16:08:26

CHIX

3075188841489

240

133.4800

16:08:26

CHIX

3075188841490

240

133.4800

16:08:26

CHIX

3075188841491

240

133.4800

16:08:26

CHIX

3075188841492

240

133.4800

16:08:26

CHIX

3075188841493

240

133.4800

16:08:26

CHIX

3075188841494

153

133.4800

16:08:26

CHIX

3075188841495

4,789

133.4800

16:08:26

XLON

E05ig95GwfNT

2,409

133.4800

16:08:26

XLON

E05ig95GwfNV

4,000

133.4600

16:08:26

XLON

E05ig95GwfO1

4,835

133.4600

16:08:26

XLON

E05ig95GwfO3

111

133.4800

16:08:26

BATE

254078914671

240

133.4800

16:08:26

CHIX

3075188841496

111

133.4800

16:08:26

BATE

254078914672

240

133.4800

16:08:26

CHIX

3075188841497

111

133.4800

16:08:26

BATE

254078914673

111

133.4800

16:08:26

BATE

254078914674

111

133.4800

16:08:26

BATE

254078914675

111

133.4800

16:08:26

BATE

254078914676

111

133.4800

16:08:26

BATE

254078914677

111

133.4800

16:08:26

BATE

254078914678

111

133.4800

16:08:26

BATE

254078914679

111

133.4800

16:08:26

BATE

254078914680

111

133.4800

16:08:26

BATE

254078914681

111

133.4800

16:08:26

BATE

254078914682

111

133.4800

16:08:26

BATE

254078914683

111

133.4800

16:08:26

BATE

254078914684

111

133.4800

16:08:26

BATE

254078914685

111

133.4800

16:08:26

BATE

254078914686

111

133.4800

16:08:26

BATE

254078914687

111

133.4800

16:08:26

BATE

254078914688

111

133.4800

16:08:26

BATE

254078914689

111

133.4800

16:08:26

BATE

254078914690

111

133.4800

16:08:26

BATE

254078914691

111

133.4800

16:08:26

BATE

254078914692

111

133.4800

16:08:26

BATE

254078914693

111

133.4800

16:08:26

BATE

254078914694

111

133.4800

16:08:26

BATE

254078914695

6

133.4800

16:08:26

BATE

254078914696

240

133.4800

16:08:26

CHIX

3075188841498

240

133.4800

16:08:26

CHIX

3075188841499

240

133.4800

16:08:26

CHIX

3075188841500

240

133.4800

16:08:26

CHIX

3075188841501

240

133.4800

16:08:26

CHIX

3075188841502

179

133.4800

16:08:26

CHIX

3075188841503

605

133.4600

16:08:26

CHIX

3075188841504

500

133.4600

16:08:26

XLON

E05ig95GwfOw

4,384

133.4600

16:08:26

XLON

E05ig95GwfOy

1,388

133.4600

16:08:26

XLON

E05ig95GwfP5

232

133.4600

16:08:26

XLON

E05ig95GwfPK

1,440

133.4400

16:09:13

XLON

E05ig95GwgD4

475

133.5000

16:10:30

CHIX

3075188842056

99

133.5000

16:10:30

CHIX

3075188842057

265

133.5000

16:10:30

BATE

254078915153

3,412

133.5000

16:10:30

XLON

E05ig95GwiBM

588

133.5000

16:10:30

XLON

E05ig95GwiBP

4,380

133.5000

16:10:30

XLON

E05ig95GwiBg

2,006

133.5200

16:10:44

CHIX

3075188842152

3,951

133.5200

16:10:44

CHIX

3075188842153

2,500

133.5200

16:11:22

XLON

E05ig95GwjpY

2,000

133.5200

16:11:23

XLON

E05ig95Gwjpb

2,000

133.5200

16:11:23

XLON

E05ig95Gwjpe

4,000

133.5600

16:12:17

XLON

E05ig95Gwkud

330

133.5600

16:12:17

BATE

254078915466

716

133.5600

16:12:17

CHIX

3075188842426

716

133.5600

16:12:17

CHIX

3075188842427

716

133.5600

16:12:17

CHIX

3075188842428

716

133.5600

16:12:17

CHIX

3075188842429

716

133.5600

16:12:17

CHIX

3075188842430

716

133.5600

16:12:17

CHIX

3075188842431

716

133.5600

16:12:17

CHIX

3075188842432

716

133.5600

16:12:17

CHIX

3075188842433

603

133.5600

16:12:17

CHIX

3075188842434

330

133.5600

16:12:17

BATE

254078915467

42

133.5600

16:12:17

BATE

254078915468

513

133.5600

16:12:17

XLON

E05ig95Gwkul

716

133.5600

16:12:17

CHIX

3075188842435

132

133.5600

16:12:17

CHIX

3075188842436

3,487

133.5600

16:12:17

XLON

E05ig95Gwkun

3,013

133.5600

16:12:17

XLON

E05ig95Gwkup

18

133.5600

16:12:17

XLON

E05ig95Gwkv3

149

133.5600

16:12:17

BATE

254078915469

943

133.5600

16:12:17

XLON

E05ig95Gwkv8

575

133.5600

16:12:17

XLON

E05ig95GwkvA

885

133.5600

16:12:17

XLON

E05ig95GwkvC

1,579

133.5600

16:12:17

XLON

E05ig95GwkvE

18

133.5600

16:12:17

XLON

E05ig95GwkvG

5,046

133.5600

16:12:19

XLON

E05ig95Gwkx8

5,046

133.5600

16:12:21

XLON

E05ig95Gwkyh

3,093

133.5600

16:12:37

CHIX

3075188842460

542

133.5600

16:12:37

CHIX

3075188842461

940

133.5600

16:12:41

BATE

254078915493

924

133.5600

16:12:41

CHIX

3075188842466

917

133.5600

16:12:41

BATE

254078915494

3,227

133.5600

16:12:41

XLON

E05ig95GwlGz

14,341

133.5600

16:12:41

XLON

E05ig95GwlH2

256

133.5600

16:12:41

XLON

E05ig95GwlHK

4,000

133.5400

16:12:41

XLON

E05ig95GwlIx

6,079

133.5400

16:12:41

XLON

E05ig95GwlIz

203

133.5400

16:12:41

CHIX

3075188842483

1,577

133.5400

16:12:41

CHIX

3075188842484

93

133.5400

16:12:41

BATE

254078915501

4,000

133.5400

16:12:41

XLON

E05ig95GwlJE

731

133.5400

16:12:41

XLON

E05ig95GwlJT

4,296

133.5400

16:12:41

XLON

E05ig95GwlJV

1,582

133.5400

16:12:41

XLON

E05ig95GwlJa

1,673

133.5400

16:12:41

XLON

E05ig95GwlJc

6,981

133.6400

16:15:17

XLON

E05ig95GwoqS

839

133.6400

16:15:17

BATE

254078915841

1,811

133.6400

16:15:17

CHIX

3075188842899

4,803

133.6400

16:15:17

XLON

E05ig95Gwoqa

839

133.6400

16:15:17

BATE

254078915843

839

133.6400

16:15:17

BATE

254078915844

839

133.6400

16:15:17

BATE

254078915845

645

133.6400

16:15:17

BATE

254078915846

1,811

133.6400

16:15:17

CHIX

3075188842900

839

133.6400

16:15:17

BATE

254078915847

839

133.6400

16:15:17

BATE

254078915848

839

133.6400

16:15:17

BATE

254078915849

302

133.6400

16:15:17

BATE

254078915850

1,811

133.6400

16:15:17

CHIX

3075188842901

1,387

133.6400

16:15:17

CHIX

3075188842902

4,859

133.6200

16:15:17

XLON

E05ig95GworD

4,000

133.6200

16:15:17

XLON

E05ig95GworF

18

133.6200

16:15:17

XLON

E05ig95GworM

4,841

133.6200

16:15:17

XLON

E05ig95Gword

4,000

133.6200

16:15:17

XLON

E05ig95Gworf

69

133.6200

16:15:17

BATE

254078915854

101

133.6200

16:15:17

CHIX

3075188842903

4,859

133.6200

16:15:17

XLON

E05ig95GwosR

3,314

133.6200

16:15:17

XLON

E05ig95GwosT

3,129

133.7000

16:16:35

CHIX

3075188843219

473

133.7000

16:16:35

CHIX

3075188843220

345

133.7000

16:16:35

CHIX

3075188843221

218

133.7000

16:16:35

BATE

254078916080

159

133.7000

16:16:35

BATE

254078916081

4,000

133.7000

16:16:35

XLON

E05ig95GwrEe

4,000

133.7000

16:16:35

XLON

E05ig95GwrEg

1,200

133.7000

16:16:35

XLON

E05ig95GwrF7

473

133.7000

16:16:35

CHIX

3075188843222

345

133.7000

16:16:35

CHIX

3075188843223

168

133.7000

16:16:35

CHIX

3075188843224

177

133.7000

16:16:35

CHIX

3075188843225

128

133.7000

16:16:35

CHIX

3075188843226

345

133.7000

16:16:35

CHIX

3075188843227

2,800

133.7000

16:16:35

XLON

E05ig95GwrFM

2,429

133.7000

16:16:35

XLON

E05ig95GwrFO

473

133.7000

16:16:35

CHIX

3075188843228

256

133.7000

16:16:35

CHIX

3075188843229

89

133.7000

16:16:35

CHIX

3075188843230

185

133.7000

16:16:35

CHIX

3075188843231

1,000

133.7000

16:16:35

XLON

E05ig95GwrFe

571

133.7000

16:16:35

XLON

E05ig95GwrFg

1,429

133.7000

16:16:35

XLON

E05ig95GwrFi

4,504

133.7000

16:16:35

CHIX

3075188843232

973

133.7000

16:16:35

XLON

E05ig95GwrGE

2,745

133.7000

16:16:35

XLON

E05ig95GwrGH

1,501

133.7000

16:16:35

CHIX

3075188843233

973

133.7000

16:16:35

XLON

E05ig95GwrGL

2,366

133.7000

16:16:35

XLON

E05ig95GwrGi

4,109

133.8000

16:19:31

XLON

E05ig95GwvT5

3,457

133.8000

16:19:31

XLON

E05ig95GwvTP

18

133.8000

16:19:31

XLON

E05ig95GwvTR

634

133.8000

16:19:31

XLON

E05ig95GwvTT

10,313

133.8000

16:19:31

XLON

E05ig95GwvTV

2,291

133.8000

16:19:31

XLON

E05ig95GwvTb

4,109

133.8000

16:19:31

XLON

E05ig95GwvTZ

618

133.8000

16:19:31

CHIX

3075188844009

447

133.8000

16:19:31

CHIX

3075188844010

652

133.8000

16:19:31

XLON

E05ig95GwvTj

3,457

133.8000

16:19:31

XLON

E05ig95GwvTq

652

133.8000

16:19:31

XLON

E05ig95GwvTs

1,065

133.8000

16:19:31

CHIX

3075188844013

1,065

133.8000

16:19:31

CHIX

3075188844014

1,065

133.8000

16:19:31

CHIX

3075188844015

1,065

133.8000

16:19:31

CHIX

3075188844016

391

133.8000

16:19:31

CHIX

3075188844017

3,457

133.8000

16:19:31

XLON

E05ig95GwvTw

1,065

133.8000

16:19:31

CHIX

3075188844018

1,065

133.8000

16:19:31

CHIX

3075188844019

652

133.8000

16:19:31

XLON

E05ig95GwvU6

3,457

133.8000

16:19:31

XLON

E05ig95GwvU8

1,065

133.8000

16:19:31

CHIX

3075188844020

1,632

133.8000

16:19:31

XLON

E05ig95GwvUE

2,477

133.8000

16:19:31

XLON

E05ig95GwvUG

1,632

133.8000

16:19:31

XLON

E05ig95GwvUI

4,109

133.8000

16:19:31

XLON

E05ig95GwvUS

1,065

133.8000

16:19:32

CHIX

3075188844021

789

133.8000

16:19:32

CHIX

3075188844022

4,109

133.8000

16:19:32

XLON

E05ig95GwvUl

3,043

133.8000

16:19:32

XLON

E05ig95GwvUn

3,878

133.8000

16:19:32

XLON

E05ig95GwvUw

2,500

133.8000

16:19:32

XLON

E05ig95GwvV2

1,703

133.8000

16:19:32

XLON

E05ig95GwvV7

4,112

133.7600

16:19:43

XLON

E05ig95Gwvh3

4,112

133.7600

16:19:43

XLON

E05ig95GwvhM

4,000

133.8000

16:20:17

XLON

E05ig95GwwUK

2,000

133.8000

16:20:17

XLON

E05ig95GwwUP

5,074

133.7800

16:20:33

XLON

E05ig95Gwwu9

2,600

133.7800

16:20:33

XLON

E05ig95GwwuF

2,474

133.7800

16:20:33

XLON

E05ig95GwwuN

1,000

133.7800

16:20:33

XLON

E05ig95GwwuV

259

133.7800

16:20:33

XLON

E05ig95GwwuX

5,113

133.7600

16:20:33

XLON

E05ig95GwwvL

5,113

133.7600

16:20:34

XLON

E05ig95Gwwy6

8,176

133.7400

16:21:03

XLON

E05ig95GwxQw

5,721

133.7400

16:21:03

XLON

E05ig95GwxQy

1,565

133.7400

16:21:03

BATE

254078916909

314

133.8000

16:21:48

CHIX

3075188844516

314

133.8000

16:21:48

CHIX

3075188844517

4,000

133.8000

16:21:48

XLON

E05ig95GwyWF

4,000

133.8000

16:21:48

XLON

E05ig95GwyWJ

18

133.8000

16:21:48

XLON

E05ig95GwyWT

314

133.8000

16:21:48

CHIX

3075188844518

3,982

133.8000

16:21:48

XLON

E05ig95GwyWa

314

133.8000

16:21:48

CHIX

3075188844519

190

133.8000

16:21:48

CHIX

3075188844520

124

133.8000

16:21:48

CHIX

3075188844521

178

133.8000

16:21:48

CHIX

3075188844522

1,703

133.8000

16:21:48

XLON

E05ig95GwyWm

2,297

133.8000

16:21:50

XLON

E05ig95GwyZ0

4,000

133.8000

16:22:29

XLON

E05ig95GwzJD

5,022

133.8000

16:22:29

XLON

E05ig95GwzJF

3,797

133.8000

16:22:29

XLON

E05ig95GwzJJ

131

133.8000

16:22:29

BATE

254078917183

1,060

133.8000

16:22:29

BATE

254078917184

131

133.8000

16:22:29

BATE

254078917185

131

133.8000

16:22:29

BATE

254078917186

131

133.8000

16:22:29

BATE

254078917187

131

133.8000

16:22:29

BATE

254078917188

131

133.8000

16:22:29

BATE

254078917189

131

133.8000

16:22:29

BATE

254078917190

131

133.8000

16:22:29

BATE

254078917191

131

133.8000

16:22:29

BATE

254078917192

131

133.8000

16:22:29

BATE

254078917193

131

133.8000

16:22:29

BATE

254078917194

131

133.8000

16:22:29

BATE

254078917195

131

133.8000

16:22:29

BATE

254078917196

131

133.8000

16:22:29

BATE

254078917197

131

133.8000

16:22:29

BATE

254078917198

131

133.8000

16:22:29

BATE

254078917199

131

133.8000

16:22:29

BATE

254078917200

131

133.8000

16:22:29

BATE

254078917201

131

133.8000

16:22:29

BATE

254078917202

131

133.8000

16:22:29

BATE

254078917203

131

133.8000

16:22:29

BATE

254078917204

131

133.8000

16:22:29

BATE

254078917205

131

133.8000

16:22:29

BATE

254078917206

131

133.8000

16:22:29

BATE

254078917207

50

133.8000

16:22:29

BATE

254078917208

131

133.8000

16:22:29

BATE

254078917209

131

133.8000

16:22:29

BATE

254078917210

131

133.8000

16:22:29

BATE

254078917211

131

133.8000

16:22:29

BATE

254078917212

131

133.8000

16:22:29

BATE

254078917213

131

133.8000

16:22:29

BATE

254078917214

131

133.8000

16:22:29

BATE

254078917215

45

133.8000

16:22:29

BATE

254078917216

962

133.8000

16:22:29

XLON

E05ig95GwzJW

3,038

133.8000

16:22:29

XLON

E05ig95GwzJa

962

133.8000

16:22:29

XLON

E05ig95GwzJc

131

133.8000

16:22:30

BATE

254078917229

4,000

133.8000

16:22:30

XLON

E05ig95GwzKg

131

133.8000

16:22:31

BATE

254078917232

2,288

133.8000

16:22:31

CHIX

3075188844717

285

133.8000

16:22:31

CHIX

3075188844718

2,524

133.8000

16:22:31

XLON

E05ig95GwzLs

285

133.8000

16:22:31

CHIX

3075188844721

285

133.8000

16:22:31

CHIX

3075188844722

285

133.8000

16:22:31

CHIX

3075188844723

285

133.8000

16:22:31

CHIX

3075188844724

285

133.8000

16:22:31

CHIX

3075188844725

285

133.8000

16:22:31

CHIX

3075188844726

285

133.8000

16:22:31

CHIX

3075188844727

285

133.8000

16:22:31

CHIX

3075188844728

285

133.8000

16:22:31

CHIX

3075188844729

285

133.8000

16:22:31

CHIX

3075188844730

285

133.8000

16:22:31

CHIX

3075188844731

285

133.8000

16:22:31

CHIX

3075188844732

285

133.8000

16:22:31

CHIX

3075188844733

285

133.8000

16:22:31

CHIX

3075188844734

82

133.8000

16:22:31

CHIX

3075188844735

131

133.8000

16:22:31

BATE

254078917234

1,476

133.8000

16:22:31

XLON

E05ig95GwzLu

2,524

133.8000

16:22:31

XLON

E05ig95GwzLw

131

133.8000

16:22:31

BATE

254078917235

285

133.8000

16:22:31

CHIX

3075188844736

285

133.8000

16:22:31

CHIX

3075188844737

285

133.8000

16:22:31

CHIX

3075188844738

285

133.8000

16:22:31

CHIX

3075188844739

285

133.8000

16:22:31

CHIX

3075188844740

285

133.8000

16:22:31

CHIX

3075188844741

285

133.8000

16:22:31

CHIX

3075188844742

285

133.8000

16:22:31

CHIX

3075188844743

175

133.8000

16:22:31

CHIX

3075188844744

131

133.8000

16:22:31

BATE

254078917236

131

133.8000

16:22:31

BATE

254078917237

125

133.8000

16:22:31

BATE

254078917238

846

133.8000

16:22:31

XLON

E05ig95GwzMB

1,332

133.8000

16:22:31

CHIX

3075188844745

413

133.8000

16:22:31

XLON

E05ig95GwzML

848

133.7600

16:23:07

XLON

E05ig95GwzyW

3,973

133.7600

16:23:07

XLON

E05ig95Gwzya

6,459

133.7600

16:23:07

XLON

E05ig95GwzyY

878

133.7600

16:23:07

BATE

254078917366

1,177

133.7600

16:23:07

BATE

254078917367

1,896

133.7600

16:23:07

CHIX

3075188844872

5,813

133.7600

16:23:07

XLON

E05ig95Gwzyc

2,539

133.7600

16:23:07

CHIX

3075188844875

2,262

133.7400

16:23:50

XLON

E05ig95Gx0xE

4,262

133.7400

16:24:03

XLON

E05ig95Gx1Kk

9,573

133.7400

16:24:03

XLON

E05ig95Gx1Km

784

133.7400

16:24:03

BATE

254078917537

259

133.7400

16:24:03

BATE

254078917538

730

133.7400

16:24:03

BATE

254078917539

1,119

133.7400

16:24:03

CHIX

3075188845102

574

133.7400

16:24:03

XLON

E05ig95Gx1L2

2,646

133.7400

16:24:03

BATE

254078917545

1,848

133.7000

16:24:06

XLON

E05ig95Gx1bO

7,412

133.7200

16:24:39

XLON

E05ig95Gx2Wp

4,189

133.7200

16:24:39

XLON

E05ig95Gx2Wr

3,224

133.7200

16:24:39

BATE

254078917670

2,929

133.7200

16:24:56

CHIX

3075188845345

1,358

133.7200

16:24:57

BATE

254078917738

6,778

133.7200

16:24:57

XLON

E05ig95Gx3Ak

4,511

133.7200

16:24:57

XLON

E05ig95Gx3Ap

6,386

133.7800

16:25:20

XLON

E05ig95Gx3wX

2,397

133.7800

16:25:20

XLON

E05ig95Gx3wb

1,657

133.7800

16:25:21

CHIX

3075188845490

3,989

133.7800

16:25:21

XLON

E05ig95Gx40G

909

133.7800

16:25:21

XLON

E05ig95Gx40O

284

133.7800

16:25:21

XLON

E05ig95Gx40Q

2,600

133.7800

16:25:21

XLON

E05ig95Gx40X

597

133.7800

16:25:51

XLON

E05ig95Gx4fI

880

133.7800

16:26:01

BATE

254078917952

1,898

133.7800

16:26:01

CHIX

3075188845653

6,721

133.7800

16:26:01

XLON

E05ig95Gx4tN

4,381

133.7800

16:26:01

XLON

E05ig95Gx4tX

4,381

133.7800

16:26:01

XLON

E05ig95Gx4td

3,610

133.7800

16:26:01

XLON

E05ig95Gx4tf

1,616

133.7400

16:26:55

CHIX

3075188845905

5,200

133.7400

16:27:07

XLON

E05ig95Gx6Me

2,011

133.7400

16:27:07

XLON

E05ig95Gx6Mg

4,963

133.7400

16:27:07

XLON

E05ig95Gx6Mk

4,109

133.7400

16:27:07

XLON

E05ig95Gx6Ms

5,200

133.7400

16:27:07

XLON

E05ig95Gx6Mw

7,188

133.7400

16:27:07

XLON

E05ig95Gx6My

2,934

133.7400

16:27:07

XLON

E05ig95Gx6N0

1,704

133.7400

16:27:07

XLON

E05ig95Gx6NC

718

133.7400

16:27:07

XLON

E05ig95Gx6NH

819

133.7400

16:27:07

XLON

E05ig95Gx6NJ

170

133.7400

16:27:07

CHIX

3075188845973

4,000

133.7200

16:28:09

XLON

E05ig95Gx84q

180

133.7200

16:28:09

BATE

254078918499

180

133.7200

16:28:17

BATE

254078918532

390

133.7200

16:28:17

CHIX

3075188846302

390

133.7200

16:28:17

CHIX

3075188846303

390

133.7200

16:28:17

CHIX

3075188846304

390

133.7200

16:28:17

CHIX

3075188846305

390

133.7200

16:28:17

CHIX

3075188846306

390

133.7200

16:28:17

CHIX

3075188846307

390

133.7200

16:28:17

CHIX

3075188846308

390

133.7200

16:28:17

CHIX

3075188846309

390

133.7200

16:28:17

CHIX

3075188846310

390

133.7200

16:28:17

CHIX

3075188846311

76

133.7200

16:28:17

CHIX

3075188846312

4,803

133.7200

16:28:17

XLON

E05ig95Gx8MV

4,000

133.7200

16:28:17

XLON

E05ig95Gx8MX

4,927

133.7200

16:28:17

XLON

E05ig95Gx8MZ

180

133.7200

16:28:17

BATE

254078918533

1,601

133.7200

16:28:17

XLON

E05ig95Gx8Mg

2,399

133.7200

16:28:17

XLON

E05ig95Gx8Mi

1,299

133.7200

16:28:17

XLON

E05ig95Gx8Mk

185

133.7200

16:28:17

CHIX

3075188846313

180

133.7200

16:28:17

BATE

254078918534

2,210

133.7200

16:28:17

XLON

E05ig95Gx8Mv

2,360

133.7200

16:28:17

XLON

E05ig95Gx8My

4,181

133.7200

16:28:36

XLON

E05ig95Gx8oc

3,983

133.7200

16:28:36

XLON

E05ig95Gx8oe

5,492

133.7200

16:28:36

XLON

E05ig95Gx8og

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMDEFSEEL
UK 100

Latest directors dealings