Transaction in Own Shares
16 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
16 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
119.94 |
|
Lowest price paid per share (pence): |
119.04 |
|
Volume weighted average price paid per share (pence): |
119.49 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,105,647,806 of its ordinary shares in treasury and has 27,711,942,212 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
119.49 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:28:43 |
XLON |
5,207 |
119.9400 |
373628403193643 |
|
08:28:43 |
XLON |
2,466 |
119.9400 |
373628403193644 |
|
08:29:24 |
XLON |
5,150 |
119.8800 |
373628403193695 |
|
08:29:24 |
XLON |
5,150 |
119.8800 |
373628403193697 |
|
08:29:37 |
XLON |
4,482 |
119.8600 |
373628403193729 |
|
08:30:41 |
XLON |
3,100 |
119.8000 |
373628403193857 |
|
08:30:41 |
XLON |
2,600 |
119.8000 |
373628403193858 |
|
08:30:41 |
XLON |
2,109 |
119.8000 |
373628403193859 |
|
08:30:51 |
XLON |
11,315 |
119.7800 |
373628403193879 |
|
08:30:51 |
XLON |
3,000 |
119.8000 |
373628403193881 |
|
08:32:06 |
XLON |
8,611 |
119.7400 |
373628403194050 |
|
08:34:00 |
XLON |
6 |
119.7600 |
373628403194325 |
|
08:34:30 |
XLON |
12,091 |
119.7600 |
373628403194407 |
|
08:34:30 |
XLON |
1,923 |
119.7600 |
373628403194408 |
|
08:34:30 |
XLON |
10,862 |
119.7600 |
373628403194409 |
|
08:34:37 |
XLON |
2,846 |
119.7400 |
373628403194426 |
|
08:34:40 |
XLON |
9,108 |
119.7400 |
373628403194435 |
|
08:35:07 |
XLON |
3,000 |
119.7200 |
373628403194481 |
|
08:35:15 |
XLON |
5,901 |
119.7000 |
373628403194505 |
|
08:36:14 |
XLON |
3,000 |
119.7400 |
373628403194720 |
|
08:37:19 |
XLON |
5,393 |
119.8000 |
373628403194853 |
|
08:37:19 |
XLON |
1,309 |
119.8000 |
373628403194854 |
|
08:37:19 |
XLON |
1,702 |
119.8000 |
373628403194855 |
|
08:37:33 |
XLON |
13,857 |
119.8000 |
373628403194873 |
|
08:38:15 |
XLON |
10,330 |
119.8000 |
373628403194968 |
|
08:38:15 |
XLON |
3,100 |
119.8000 |
373628403194981 |
|
08:38:15 |
XLON |
2,109 |
119.8000 |
373628403194982 |
|
08:38:15 |
XLON |
5,121 |
119.8000 |
373628403194983 |
|
08:38:16 |
XLON |
819 |
119.8000 |
373628403194984 |
|
08:38:47 |
XLON |
2,323 |
119.8200 |
373628403195032 |
|
08:38:53 |
XLON |
4,377 |
119.8200 |
373628403195048 |
|
08:38:53 |
XLON |
3,000 |
119.8200 |
373628403195049 |
|
08:39:55 |
XLON |
7,178 |
119.8200 |
373628403195173 |
|
08:39:55 |
XLON |
1,924 |
119.8200 |
373628403195174 |
|
08:40:09 |
XLON |
5,374 |
119.8400 |
373628403195203 |
|
08:40:09 |
XLON |
3,000 |
119.8400 |
373628403195205 |
|
08:40:09 |
XLON |
2,374 |
119.8400 |
373628403195206 |
|
08:41:05 |
XLON |
3,696 |
119.7800 |
373628403195303 |
|
08:41:12 |
XLON |
3,368 |
119.7800 |
373628403195326 |
|
08:41:13 |
XLON |
3,458 |
119.7800 |
373628403195328 |
|
08:42:21 |
XLON |
12,511 |
119.8000 |
373628403195410 |
|
08:42:21 |
XLON |
2,896 |
119.8000 |
373628403195411 |
|
08:42:21 |
XLON |
137 |
119.8000 |
373628403195412 |
|
08:43:15 |
XLON |
3,726 |
119.8000 |
373628403195500 |
|
08:43:45 |
XLON |
6,797 |
119.8000 |
373628403195541 |
|
08:43:49 |
XLON |
6,797 |
119.8000 |
373628403195558 |
|
08:43:49 |
XLON |
4,258 |
119.8000 |
373628403195562 |
|
08:43:49 |
XLON |
1,212 |
119.8000 |
373628403195563 |
|
08:43:49 |
XLON |
593 |
119.8000 |
373628403195564 |
|
08:44:13 |
XLON |
416 |
119.7600 |
373628403195604 |
|
08:44:13 |
XLON |
2,994 |
119.7600 |
373628403195605 |
|
08:44:43 |
XLON |
3,700 |
119.7200 |
373628403195670 |
|
08:44:43 |
XLON |
3,788 |
119.7200 |
373628403195672 |
|
08:45:05 |
XLON |
10,525 |
119.7000 |
373628403195763 |
|
08:45:05 |
XLON |
10,525 |
119.7000 |
373628403195765 |
|
08:46:26 |
XLON |
4,281 |
119.8000 |
373628403195955 |
|
08:46:26 |
XLON |
5,000 |
119.8000 |
373628403195956 |
|
08:46:26 |
XLON |
3,000 |
119.8000 |
373628403195957 |
|
08:46:27 |
XLON |
4,294 |
119.8000 |
373628403195959 |
|
08:46:31 |
XLON |
7,889 |
119.7600 |
373628403195984 |
|
08:46:31 |
XLON |
7,889 |
119.7600 |
373628403195995 |
|
08:46:51 |
XLON |
3,000 |
119.7400 |
373628403196042 |
|
08:46:51 |
XLON |
3,100 |
119.7400 |
373628403196043 |
|
08:46:51 |
XLON |
3,300 |
119.7600 |
373628403196044 |
|
08:46:51 |
XLON |
1,200 |
119.7600 |
373628403196045 |
|
08:46:51 |
XLON |
1,200 |
119.7600 |
373628403196046 |
|
08:46:51 |
XLON |
1,713 |
119.7600 |
373628403196047 |
|
08:46:51 |
XLON |
1,995 |
119.7600 |
373628403196034 |
|
08:46:51 |
XLON |
11,431 |
119.7600 |
373628403196035 |
|
08:48:27 |
XLON |
3,100 |
119.6800 |
373628403196208 |
|
08:48:27 |
XLON |
3,000 |
119.6800 |
373628403196209 |
|
08:48:40 |
XLON |
3,100 |
119.6400 |
373628403196223 |
|
08:48:46 |
XLON |
11,489 |
119.6400 |
373628403196239 |
|
08:48:57 |
XLON |
3 |
119.6200 |
373628403196266 |
|
08:48:58 |
XLON |
12,259 |
119.6200 |
373628403196269 |
|
08:48:58 |
XLON |
3,000 |
119.6200 |
373628403196273 |
|
08:49:53 |
XLON |
3,012 |
119.7000 |
373628403196341 |
|
08:50:18 |
XLON |
13,669 |
119.7000 |
373628403196436 |
|
08:50:18 |
XLON |
3,000 |
119.7000 |
373628403196439 |
|
08:50:18 |
XLON |
10,669 |
119.7000 |
373628403196440 |
|
08:52:03 |
XLON |
2,389 |
119.7000 |
373628403196639 |
|
08:52:22 |
XLON |
13,863 |
119.6800 |
373628403196663 |
|
08:52:22 |
XLON |
5,188 |
119.6600 |
373628403196680 |
|
08:52:23 |
XLON |
5,188 |
119.6600 |
373628403196691 |
|
08:53:49 |
XLON |
4,318 |
119.7000 |
373628403196877 |
|
08:54:00 |
XLON |
5,300 |
119.7000 |
373628403196936 |
|
08:58:07 |
XLON |
7 |
119.7600 |
373628403197471 |
|
08:58:43 |
XLON |
741 |
119.7800 |
373628403197546 |
|
08:58:43 |
XLON |
2,285 |
119.7800 |
373628403197547 |
|
08:58:43 |
XLON |
3,000 |
119.7800 |
373628403197548 |
|
08:58:47 |
XLON |
12,242 |
119.7400 |
373628403197561 |
|
08:58:47 |
XLON |
3,100 |
119.7400 |
373628403197563 |
|
08:58:48 |
XLON |
947 |
119.7400 |
373628403197565 |
|
08:58:48 |
XLON |
2,285 |
119.7400 |
373628403197566 |
|
08:58:58 |
XLON |
3,670 |
119.7400 |
373628403197576 |
|
08:58:58 |
XLON |
1,388 |
119.7400 |
373628403197577 |
|
08:58:58 |
XLON |
3,100 |
119.7400 |
373628403197578 |
|
08:58:58 |
XLON |
3,000 |
119.7400 |
373628403197579 |
|
08:58:58 |
XLON |
926 |
119.7400 |
373628403197580 |
|
08:59:22 |
XLON |
3,000 |
119.7400 |
373628403197609 |
|
08:59:22 |
XLON |
3,100 |
119.7400 |
373628403197610 |
|
08:59:22 |
XLON |
5,859 |
119.7400 |
373628403197611 |
|
08:59:22 |
XLON |
1,200 |
119.7400 |
373628403197612 |
|
08:59:22 |
XLON |
1,947 |
119.7400 |
373628403197613 |
|
08:59:59 |
XLON |
5,169 |
119.7200 |
373628403197680 |
|
08:59:59 |
XLON |
3,100 |
119.7200 |
373628403197681 |
|
08:59:59 |
XLON |
2,069 |
119.7200 |
373628403197682 |
|
09:00:51 |
XLON |
586 |
119.7200 |
373628403197770 |
|
09:00:51 |
XLON |
4,848 |
119.7200 |
373628403197771 |
|
09:00:51 |
XLON |
1,138 |
119.7200 |
373628403197774 |
|
09:00:51 |
XLON |
2,579 |
119.7200 |
373628403197775 |
|
09:00:51 |
XLON |
1,138 |
119.7200 |
373628403197776 |
|
09:01:26 |
XLON |
4,317 |
119.7000 |
373628403197830 |
|
09:01:26 |
XLON |
838 |
119.7000 |
373628403197831 |
|
09:01:28 |
XLON |
64 |
119.7200 |
373628403197839 |
|
09:01:29 |
XLON |
600 |
119.7200 |
373628403197840 |
|
09:01:30 |
XLON |
3 |
119.7200 |
373628403197841 |
|
09:02:36 |
XLON |
1,902 |
119.7600 |
373628403197976 |
|
09:02:36 |
XLON |
2,323 |
119.7600 |
373628403197977 |
|
09:02:36 |
XLON |
3,000 |
119.7600 |
373628403197978 |
|
09:02:37 |
XLON |
1,899 |
119.7600 |
373628403197980 |
|
09:02:37 |
XLON |
11,942 |
119.7400 |
373628403197983 |
|
09:04:58 |
XLON |
6,085 |
119.8000 |
373628403198132 |
|
09:05:48 |
XLON |
1,422 |
119.8000 |
373628403198185 |
|
09:05:48 |
XLON |
1,659 |
119.8000 |
373628403198186 |
|
09:05:48 |
XLON |
3,200 |
119.8000 |
373628403198190 |
|
09:05:48 |
XLON |
3,000 |
119.8000 |
373628403198191 |
|
09:05:48 |
XLON |
2,673 |
119.8000 |
373628403198192 |
|
09:07:04 |
XLON |
9,653 |
119.8000 |
373628403198310 |
|
09:07:04 |
XLON |
3,100 |
119.7800 |
373628403198315 |
|
09:07:04 |
XLON |
374 |
119.7800 |
373628403198316 |
|
09:09:11 |
XLON |
1,863 |
119.7600 |
373628403198439 |
|
09:09:11 |
XLON |
3,000 |
119.7600 |
373628403198440 |
|
09:09:11 |
XLON |
1,200 |
119.7600 |
373628403198441 |
|
09:09:11 |
XLON |
8,741 |
119.7600 |
373628403198442 |
|
09:09:11 |
XLON |
888 |
119.7400 |
373628403198444 |
|
09:09:11 |
XLON |
2,209 |
119.7400 |
373628403198445 |
|
09:09:11 |
XLON |
902 |
119.7400 |
373628403198446 |
|
09:09:11 |
XLON |
518 |
119.7400 |
373628403198447 |
|
09:09:11 |
XLON |
11,815 |
119.7400 |
373628403198448 |
|
09:09:11 |
XLON |
518 |
119.7400 |
373628403198449 |
|
09:09:13 |
XLON |
6,119 |
119.7600 |
373628403198458 |
|
09:09:13 |
XLON |
1,464 |
119.7600 |
373628403198459 |
|
09:09:13 |
XLON |
3,000 |
119.7600 |
373628403198460 |
|
09:09:13 |
XLON |
1,200 |
119.7600 |
373628403198461 |
|
09:09:20 |
XLON |
7,473 |
119.7400 |
373628403198491 |
|
09:09:20 |
XLON |
922 |
119.7400 |
373628403198493 |
|
09:09:55 |
XLON |
13,617 |
119.6800 |
373628403198562 |
|
09:12:12 |
XLON |
9,418 |
119.7800 |
373628403198759 |
|
09:12:13 |
XLON |
4,011 |
119.7800 |
373628403198761 |
|
09:12:13 |
XLON |
5,407 |
119.7800 |
373628403198762 |
|
09:12:19 |
XLON |
3,000 |
119.7600 |
373628403198770 |
|
09:12:19 |
XLON |
670 |
119.7600 |
373628403198771 |
|
09:12:43 |
XLON |
4,207 |
119.7800 |
373628403198799 |
|
09:12:43 |
XLON |
3,000 |
119.7800 |
373628403198800 |
|
09:12:43 |
XLON |
1,694 |
119.7800 |
373628403198801 |
|
09:12:46 |
XLON |
727 |
119.7800 |
373628403198804 |
|
09:12:46 |
XLON |
3,000 |
119.7800 |
373628403198805 |
|
09:12:46 |
XLON |
1,850 |
119.7800 |
373628403198806 |
|
09:12:47 |
XLON |
4,321 |
119.7800 |
373628403198807 |
|
09:12:47 |
XLON |
2,109 |
119.7800 |
373628403198808 |
|
09:12:47 |
XLON |
1,694 |
119.7800 |
373628403198809 |
|
09:12:47 |
XLON |
3,000 |
119.7800 |
373628403198810 |
|
09:13:10 |
XLON |
4 |
119.7400 |
373628403198840 |
|
09:13:10 |
XLON |
2,600 |
119.7400 |
373628403198841 |
|
09:13:10 |
XLON |
1,694 |
119.7400 |
373628403198842 |
|
09:13:33 |
XLON |
6,025 |
119.8000 |
373628403198899 |
|
09:13:33 |
XLON |
3,000 |
119.8000 |
373628403198900 |
|
09:14:27 |
XLON |
1,082 |
119.7800 |
373628403198979 |
|
09:14:27 |
XLON |
3,000 |
119.7800 |
373628403198980 |
|
09:15:13 |
XLON |
741 |
119.8000 |
373628403199033 |
|
09:15:13 |
XLON |
3,000 |
119.8000 |
373628403199034 |
|
09:15:14 |
XLON |
605 |
119.8000 |
373628403199037 |
|
09:15:15 |
XLON |
343 |
119.8000 |
373628403199044 |
|
09:16:19 |
XLON |
3,100 |
119.7800 |
373628403199177 |
|
09:16:19 |
XLON |
1,287 |
119.7800 |
373628403199178 |
|
09:16:29 |
XLON |
2,395 |
119.7800 |
373628403199182 |
|
09:16:50 |
XLON |
2,300 |
119.7800 |
373628403199217 |
|
09:18:17 |
XLON |
3,493 |
119.7600 |
373628403199363 |
|
09:18:17 |
XLON |
6,872 |
119.7600 |
373628403199369 |
|
09:18:22 |
XLON |
3,100 |
119.7400 |
373628403199381 |
|
09:18:22 |
XLON |
3,000 |
119.7400 |
373628403199382 |
|
09:18:44 |
XLON |
4,308 |
119.7000 |
373628403199436 |
|
09:18:44 |
XLON |
7,019 |
119.7000 |
373628403199437 |
|
09:18:44 |
XLON |
12,603 |
119.7000 |
373628403199438 |
|
09:18:46 |
XLON |
4 |
119.7000 |
373628403199439 |
|
09:18:46 |
XLON |
2,330 |
119.7000 |
373628403199440 |
|
09:18:46 |
XLON |
6,495 |
119.6800 |
373628403199449 |
|
09:18:46 |
XLON |
4,505 |
119.6800 |
373628403199450 |
|
09:20:17 |
XLON |
2,400 |
119.6800 |
373628403199586 |
|
09:20:17 |
XLON |
3,000 |
119.6800 |
373628403199587 |
|
09:23:02 |
XLON |
3,000 |
119.6200 |
373628403199896 |
|
09:23:07 |
XLON |
3,000 |
119.6200 |
373628403199903 |
|
09:23:07 |
XLON |
2,269 |
119.6200 |
373628403199904 |
|
09:23:07 |
XLON |
2,281 |
119.6200 |
373628403199905 |
|
09:23:07 |
XLON |
2,825 |
119.6200 |
373628403199906 |
|
09:23:08 |
XLON |
3,000 |
119.6200 |
373628403199910 |
|
09:23:08 |
XLON |
1,855 |
119.6200 |
373628403199911 |
|
09:24:55 |
XLON |
13,031 |
119.6600 |
373628403200231 |
|
09:24:55 |
XLON |
3,000 |
119.6400 |
373628403200233 |
|
09:24:55 |
XLON |
9,000 |
119.6600 |
373628403200234 |
|
09:24:55 |
XLON |
1,194 |
119.6600 |
373628403200235 |
|
09:24:56 |
XLON |
3,000 |
119.6600 |
373628403200238 |
|
09:24:57 |
XLON |
3,298 |
119.6600 |
373628403200239 |
|
09:24:57 |
XLON |
3,000 |
119.6600 |
373628403200240 |
|
09:24:57 |
XLON |
98 |
119.6600 |
373628403200241 |
|
09:24:57 |
XLON |
4,070 |
119.6600 |
373628403200242 |
|
09:24:57 |
XLON |
3,000 |
119.6600 |
373628403200243 |
|
09:25:24 |
XLON |
2,975 |
119.6200 |
373628403200284 |
|
09:25:24 |
XLON |
1,289 |
119.6200 |
373628403200287 |
|
09:25:24 |
XLON |
4,631 |
119.6200 |
373628403200288 |
|
09:25:50 |
XLON |
41 |
119.5800 |
373628403200335 |
|
09:25:50 |
XLON |
2,983 |
119.5800 |
373628403200336 |
|
09:26:48 |
XLON |
369 |
119.6400 |
373628403200435 |
|
09:26:51 |
XLON |
378 |
119.6400 |
373628403200439 |
|
09:27:13 |
XLON |
57 |
119.6400 |
373628403200567 |
|
09:27:59 |
XLON |
3,100 |
119.6000 |
373628403200646 |
|
09:27:59 |
XLON |
3,200 |
119.6200 |
373628403200647 |
|
09:27:59 |
XLON |
2,019 |
119.6200 |
373628403200648 |
|
09:27:59 |
XLON |
2,550 |
119.6000 |
373628403200649 |
|
09:27:59 |
XLON |
5,191 |
119.6000 |
373628403200650 |
|
09:27:59 |
XLON |
2,550 |
119.6000 |
373628403200651 |
|
09:28:00 |
XLON |
2,299 |
119.6000 |
373628403200656 |
|
09:28:00 |
XLON |
3,000 |
119.6000 |
373628403200657 |
|
09:28:00 |
XLON |
414 |
119.6000 |
373628403200658 |
|
09:28:00 |
XLON |
599 |
119.6000 |
373628403200659 |
|
09:28:26 |
XLON |
3 |
119.5600 |
373628403200702 |
|
09:28:38 |
XLON |
6 |
119.5600 |
373628403200737 |
|
09:28:38 |
XLON |
12 |
119.5600 |
373628403200738 |
|
09:28:38 |
XLON |
3,000 |
119.5600 |
373628403200739 |
|
09:29:28 |
XLON |
3,000 |
119.5600 |
373628403200776 |
|
09:29:28 |
XLON |
2,113 |
119.5600 |
373628403200777 |
|
09:29:28 |
XLON |
2,696 |
119.5600 |
373628403200778 |
|
09:30:10 |
XLON |
6,481 |
119.5400 |
373628403200843 |
|
09:30:10 |
XLON |
94 |
119.5400 |
373628403200844 |
|
09:30:10 |
XLON |
6,481 |
119.5400 |
373628403200846 |
|
09:30:23 |
XLON |
12,534 |
119.5200 |
373628403200925 |
|
09:30:23 |
XLON |
12,534 |
119.5200 |
373628403200955 |
|
09:31:27 |
XLON |
11,819 |
119.5200 |
373628403201082 |
|
09:31:27 |
XLON |
36 |
119.5200 |
373628403201083 |
|
09:31:27 |
XLON |
11,464 |
119.5200 |
373628403201084 |
|
09:31:44 |
XLON |
11,832 |
119.4800 |
373628403201119 |
|
09:32:38 |
XLON |
534 |
119.4400 |
373628403201200 |
|
09:32:38 |
XLON |
1,200 |
119.4400 |
373628403201201 |
|
09:32:38 |
XLON |
2,800 |
119.4400 |
373628403201202 |
|
09:32:38 |
XLON |
1,679 |
119.4400 |
373628403201203 |
|
09:32:38 |
XLON |
466 |
119.4400 |
373628403201204 |
|
09:33:56 |
XLON |
12,448 |
119.5200 |
373628403201332 |
|
09:33:56 |
XLON |
5,459 |
119.5200 |
373628403201339 |
|
09:33:56 |
XLON |
1,200 |
119.5200 |
373628403201340 |
|
09:33:56 |
XLON |
5,789 |
119.5200 |
373628403201341 |
|
09:33:56 |
XLON |
4 |
119.5200 |
373628403201342 |
|
09:33:56 |
XLON |
5,038 |
119.5200 |
373628403201343 |
|
09:35:43 |
XLON |
13,435 |
119.5200 |
373628403201470 |
|
09:35:43 |
XLON |
3,000 |
119.5200 |
373628403201471 |
|
09:35:43 |
XLON |
2,114 |
119.5200 |
373628403201472 |
|
09:35:43 |
XLON |
5,677 |
119.5200 |
373628403201473 |
|
09:41:53 |
XLON |
8,167 |
119.5400 |
373628403202167 |
|
09:41:53 |
XLON |
3,000 |
119.5400 |
373628403202176 |
|
09:41:53 |
XLON |
3,929 |
119.5400 |
373628403202177 |
|
09:41:53 |
XLON |
1,238 |
119.5400 |
373628403202178 |
|
09:41:53 |
XLON |
833 |
119.5400 |
373628403202180 |
|
09:41:53 |
XLON |
3,000 |
119.5400 |
373628403202181 |
|
09:41:53 |
XLON |
2,513 |
119.5400 |
373628403202182 |
|
09:43:33 |
XLON |
5,447 |
119.5400 |
373628403202368 |
|
09:43:33 |
XLON |
3,000 |
119.5400 |
373628403202369 |
|
09:44:51 |
XLON |
7,056 |
119.5400 |
373628403202512 |
|
09:44:52 |
XLON |
3,000 |
119.5400 |
373628403202514 |
|
09:44:52 |
XLON |
3,300 |
119.5400 |
373628403202515 |
|
09:44:52 |
XLON |
3,139 |
119.5400 |
373628403202517 |
|
09:44:52 |
XLON |
105 |
119.5400 |
373628403202518 |
|
09:44:52 |
XLON |
2,358 |
119.5400 |
373628403202516 |
|
09:45:07 |
XLON |
4,837 |
119.5200 |
373628403202575 |
|
09:45:07 |
XLON |
959 |
119.5200 |
373628403202576 |
|
09:51:33 |
XLON |
11,141 |
119.5400 |
373628403203191 |
|
09:51:34 |
XLON |
3,000 |
119.5600 |
373628403203198 |
|
09:51:35 |
XLON |
3,515 |
119.5600 |
373628403203199 |
|
09:51:35 |
XLON |
3,000 |
119.5600 |
373628403203200 |
|
09:52:07 |
XLON |
2,781 |
119.6000 |
373628403203251 |
|
09:52:11 |
XLON |
4 |
119.6000 |
373628403203266 |
|
09:52:30 |
XLON |
12,094 |
119.6000 |
373628403203324 |
|
09:52:30 |
XLON |
3,000 |
119.6000 |
373628403203326 |
|
09:53:22 |
XLON |
2,631 |
119.5800 |
373628403203431 |
|
09:53:22 |
XLON |
803 |
119.5800 |
373628403203432 |
|
09:53:22 |
XLON |
2,300 |
119.5800 |
373628403203434 |
|
09:53:22 |
XLON |
5,619 |
119.5800 |
373628403203435 |
|
09:53:22 |
XLON |
1,200 |
119.5800 |
373628403203436 |
|
09:53:22 |
XLON |
2,348 |
119.5800 |
373628403203437 |
|
09:55:09 |
XLON |
1,999 |
119.5400 |
373628403203578 |
|
09:55:09 |
XLON |
6,312 |
119.5400 |
373628403203579 |
|
09:55:10 |
XLON |
3,679 |
119.5400 |
373628403203582 |
|
09:55:10 |
XLON |
1,626 |
119.5400 |
373628403203583 |
|
09:55:35 |
XLON |
6,027 |
119.5400 |
373628403203628 |
|
09:55:35 |
XLON |
6,074 |
119.5400 |
373628403203629 |
|
09:58:51 |
XLON |
521 |
119.4400 |
373628403203973 |
|
09:58:51 |
XLON |
12,461 |
119.4400 |
373628403203974 |
|
10:07:02 |
XLON |
3,100 |
119.4200 |
373628403204738 |
|
10:07:07 |
XLON |
8 |
119.4200 |
373628403204761 |
|
10:07:07 |
XLON |
3,274 |
119.4200 |
373628403204762 |
|
10:07:38 |
XLON |
55 |
119.4200 |
373628403204818 |
|
10:08:34 |
XLON |
5 |
119.4200 |
373628403204886 |
|
10:08:37 |
XLON |
824 |
119.4200 |
373628403204900 |
|
10:08:37 |
XLON |
3,000 |
119.4200 |
373628403204901 |
|
10:08:50 |
XLON |
11,668 |
119.4000 |
373628403204938 |
|
10:10:34 |
XLON |
1,691 |
119.3800 |
373628403205068 |
|
10:10:34 |
XLON |
8,996 |
119.3800 |
373628403205069 |
|
10:10:34 |
XLON |
532 |
119.3800 |
373628403205070 |
|
10:10:36 |
XLON |
10,780 |
119.3800 |
373628403205074 |
|
10:10:36 |
XLON |
744 |
119.3800 |
373628403205075 |
|
10:12:00 |
XLON |
11,048 |
119.4600 |
373628403205271 |
|
10:12:01 |
XLON |
60 |
119.4600 |
373628403205275 |
|
10:12:49 |
XLON |
3,462 |
119.5000 |
373628403205306 |
|
10:12:55 |
XLON |
11 |
119.5000 |
373628403205311 |
|
10:12:55 |
XLON |
699 |
119.5000 |
373628403205312 |
|
10:12:55 |
XLON |
7,098 |
119.5000 |
373628403205313 |
|
10:12:55 |
XLON |
3,100 |
119.5000 |
373628403205314 |
|
10:12:55 |
XLON |
2,114 |
119.5000 |
373628403205315 |
|
10:13:42 |
XLON |
5 |
119.5200 |
373628403205420 |
|
10:14:08 |
XLON |
3,100 |
119.5000 |
373628403205474 |
|
10:14:12 |
XLON |
2,224 |
119.5000 |
373628403205485 |
|
10:14:12 |
XLON |
2,704 |
119.5000 |
373628403205486 |
|
10:17:35 |
XLON |
1,990 |
119.5200 |
373628403205776 |
|
10:17:35 |
XLON |
6,417 |
119.5200 |
373628403205777 |
|
10:17:35 |
XLON |
2,201 |
119.5200 |
373628403205778 |
|
10:17:35 |
XLON |
2,517 |
119.5200 |
373628403205781 |
|
10:17:35 |
XLON |
2,053 |
119.5200 |
373628403205782 |
|
10:18:51 |
XLON |
344 |
119.5600 |
373628403205920 |
|
10:21:04 |
XLON |
423 |
119.5800 |
373628403206070 |
|
10:21:04 |
XLON |
13,239 |
119.5800 |
373628403206071 |
|
10:21:32 |
XLON |
2,489 |
119.5400 |
373628403206161 |
|
10:21:32 |
XLON |
10,258 |
119.5400 |
373628403206162 |
|
10:21:53 |
XLON |
12,284 |
119.5200 |
373628403206200 |
|
10:21:53 |
XLON |
3,100 |
119.5200 |
373628403206203 |
|
10:21:53 |
XLON |
3,000 |
119.5200 |
373628403206204 |
|
10:21:53 |
XLON |
3,227 |
119.5200 |
373628403206205 |
|
10:21:53 |
XLON |
2,957 |
119.5200 |
373628403206206 |
|
10:22:00 |
XLON |
5,485 |
119.4800 |
373628403206228 |
|
10:22:00 |
XLON |
3,735 |
119.4800 |
373628403206229 |
|
10:22:00 |
XLON |
3,794 |
119.4800 |
373628403206230 |
|
10:22:01 |
XLON |
2,981 |
119.4600 |
373628403206237 |
|
10:22:15 |
XLON |
1,003 |
119.4400 |
373628403206289 |
|
10:22:15 |
XLON |
2,666 |
119.4400 |
373628403206290 |
|
10:22:17 |
XLON |
2,920 |
119.4200 |
373628403206294 |
|
10:22:24 |
XLON |
3,054 |
119.4200 |
373628403206298 |
|
10:25:05 |
XLON |
9,163 |
119.4800 |
373628403206575 |
|
10:25:05 |
XLON |
1,881 |
119.4800 |
373628403206576 |
|
10:25:05 |
XLON |
3 |
119.4800 |
373628403206582 |
|
10:25:05 |
XLON |
3,000 |
119.4800 |
373628403206583 |
|
10:25:05 |
XLON |
220 |
119.4800 |
373628403206584 |
|
10:25:11 |
XLON |
5,030 |
119.4600 |
373628403206593 |
|
10:25:11 |
XLON |
3,166 |
119.4600 |
373628403206608 |
|
10:25:11 |
XLON |
2,836 |
119.4600 |
373628403206609 |
|
10:25:11 |
XLON |
3,166 |
119.4600 |
373628403206610 |
|
10:26:51 |
XLON |
2,776 |
119.4400 |
373628403206819 |
|
10:26:51 |
XLON |
3,000 |
119.4400 |
373628403206820 |
|
10:27:30 |
XLON |
3,100 |
119.4600 |
373628403206946 |
|
10:27:30 |
XLON |
3,000 |
119.4600 |
373628403206947 |
|
10:27:30 |
XLON |
3,000 |
119.4800 |
373628403206948 |
|
10:27:30 |
XLON |
3,290 |
119.4800 |
373628403206949 |
|
10:27:30 |
XLON |
433 |
119.4800 |
373628403206950 |
|
10:27:30 |
XLON |
3,959 |
119.4800 |
373628403206941 |
|
10:27:30 |
XLON |
8,453 |
119.4800 |
373628403206942 |
|
10:28:16 |
XLON |
3,883 |
119.4600 |
373628403207008 |
|
10:29:34 |
XLON |
4,223 |
119.4400 |
373628403207087 |
|
10:29:34 |
XLON |
6,863 |
119.4400 |
373628403207084 |
|
10:29:59 |
XLON |
153 |
119.4800 |
373628403207160 |
|
10:29:59 |
XLON |
12,428 |
119.4800 |
373628403207161 |
|
10:29:59 |
XLON |
1,109 |
119.4800 |
373628403207162 |
|
10:29:59 |
XLON |
3,327 |
119.4800 |
373628403207163 |
|
10:33:06 |
XLON |
6,553 |
119.4800 |
373628403207543 |
|
10:33:07 |
XLON |
1,058 |
119.5000 |
373628403207558 |
|
10:33:07 |
XLON |
3,000 |
119.5000 |
373628403207559 |
|
10:33:07 |
XLON |
529 |
119.5000 |
373628403207560 |
|
10:33:08 |
XLON |
5 |
119.5000 |
373628403207567 |
|
10:33:08 |
XLON |
598 |
119.5000 |
373628403207568 |
|
10:33:09 |
XLON |
387 |
119.5000 |
373628403207573 |
|
10:33:09 |
XLON |
640 |
119.5000 |
373628403207574 |
|
10:33:11 |
XLON |
638 |
119.5000 |
373628403207575 |
|
10:33:11 |
XLON |
483 |
119.5000 |
373628403207578 |
|
10:33:17 |
XLON |
30 |
119.5000 |
373628403207584 |
|
10:33:40 |
XLON |
3,100 |
119.4600 |
373628403207612 |
|
10:33:40 |
XLON |
3,000 |
119.4600 |
373628403207613 |
|
10:33:40 |
XLON |
1,200 |
119.4600 |
373628403207614 |
|
10:33:41 |
XLON |
122 |
119.4600 |
373628403207616 |
|
10:33:41 |
XLON |
3,000 |
119.4600 |
373628403207617 |
|
10:33:41 |
XLON |
1,200 |
119.4600 |
373628403207618 |
|
10:35:00 |
XLON |
5,891 |
119.4400 |
373628403207739 |
|
10:35:00 |
XLON |
1,200 |
119.4400 |
373628403207740 |
|
10:35:00 |
XLON |
3,000 |
119.4400 |
373628403207741 |
|
10:35:03 |
XLON |
5 |
119.4600 |
373628403207750 |
|
10:35:30 |
XLON |
6,467 |
119.4400 |
373628403207899 |
|
10:35:30 |
XLON |
6,253 |
119.4400 |
373628403207900 |
|
10:35:30 |
XLON |
12,720 |
119.4400 |
373628403207896 |
|
10:40:02 |
XLON |
5,647 |
119.4200 |
373628403208200 |
|
10:40:02 |
XLON |
13,341 |
119.4200 |
373628403208199 |
|
10:40:21 |
XLON |
11,621 |
119.4200 |
373628403208255 |
|
10:43:43 |
XLON |
4,281 |
119.4400 |
373628403208533 |
|
10:43:43 |
XLON |
7,204 |
119.4400 |
373628403208534 |
|
10:45:26 |
XLON |
1,200 |
119.4600 |
373628403208665 |
|
10:45:26 |
XLON |
1,200 |
119.4600 |
373628403208666 |
|
10:45:26 |
XLON |
1,762 |
119.4600 |
373628403208667 |
|
10:48:15 |
XLON |
7,002 |
119.4200 |
373628403208935 |
|
10:48:15 |
XLON |
3,100 |
119.4200 |
373628403208936 |
|
10:49:15 |
XLON |
3,200 |
119.4400 |
373628403209039 |
|
10:49:15 |
XLON |
3,000 |
119.4400 |
373628403209040 |
|
10:49:15 |
XLON |
3,417 |
119.4400 |
373628403209041 |
|
10:49:15 |
XLON |
1,200 |
119.4400 |
373628403209042 |
|
10:49:15 |
XLON |
1,872 |
119.4400 |
373628403209043 |
|
10:49:15 |
XLON |
181 |
119.4400 |
373628403209044 |
|
10:49:51 |
XLON |
1,439 |
119.4200 |
373628403209108 |
|
10:49:51 |
XLON |
2,686 |
119.4200 |
373628403209107 |
|
10:52:07 |
XLON |
4,885 |
119.4000 |
373628403209318 |
|
10:52:07 |
XLON |
3,187 |
119.4000 |
373628403209319 |
|
10:52:07 |
XLON |
1,767 |
119.4000 |
373628403209320 |
|
10:52:08 |
XLON |
3,237 |
119.4000 |
373628403209323 |
|
10:52:08 |
XLON |
3,000 |
119.4000 |
373628403209324 |
|
10:52:55 |
XLON |
1,158 |
119.4200 |
373628403209410 |
|
10:52:55 |
XLON |
3,000 |
119.4200 |
373628403209411 |
|
10:56:26 |
XLON |
6 |
119.4800 |
373628403209628 |
|
10:57:44 |
XLON |
4,147 |
119.4800 |
373628403209799 |
|
10:57:44 |
XLON |
7,209 |
119.4800 |
373628403209800 |
|
10:57:56 |
XLON |
2,343 |
119.5200 |
373628403209835 |
|
10:57:56 |
XLON |
3,290 |
119.5200 |
373628403209836 |
|
10:57:56 |
XLON |
3,000 |
119.5200 |
373628403209837 |
|
10:57:56 |
XLON |
5,305 |
119.5200 |
373628403209838 |
|
10:57:56 |
XLON |
4,456 |
119.5200 |
373628403209839 |
|
10:57:56 |
XLON |
3,000 |
119.5200 |
373628403209840 |
|
10:57:57 |
XLON |
5,379 |
119.5200 |
373628403209841 |
|
10:57:57 |
XLON |
3,184 |
119.5200 |
373628403209842 |
|
10:57:57 |
XLON |
3,000 |
119.5200 |
373628403209843 |
|
10:58:00 |
XLON |
12,119 |
119.4800 |
373628403209847 |
|
10:58:00 |
XLON |
3,000 |
119.4800 |
373628403209848 |
|
10:58:00 |
XLON |
4,214 |
119.4800 |
373628403209849 |
|
10:58:00 |
XLON |
3,290 |
119.5000 |
373628403209850 |
|
10:58:00 |
XLON |
2,846 |
119.5000 |
373628403209851 |
|
11:00:40 |
XLON |
785 |
119.5200 |
373628403210079 |
|
11:00:40 |
XLON |
2,343 |
119.5200 |
373628403210080 |
|
11:04:35 |
XLON |
3,100 |
119.5200 |
373628403210329 |
|
11:04:35 |
XLON |
2,114 |
119.5200 |
373628403210330 |
|
11:04:35 |
XLON |
2,399 |
119.5200 |
373628403210331 |
|
11:04:35 |
XLON |
92 |
119.5200 |
373628403210332 |
|
11:04:35 |
XLON |
1,962 |
119.5200 |
373628403210333 |
|
11:04:35 |
XLON |
1,124 |
119.5200 |
373628403210334 |
|
11:04:35 |
XLON |
346 |
119.5200 |
373628403210335 |
|
11:04:50 |
XLON |
9,990 |
119.5000 |
373628403210388 |
|
11:04:50 |
XLON |
3,543 |
119.5000 |
373628403210389 |
|
11:04:50 |
XLON |
3,000 |
119.5000 |
373628403210394 |
|
11:04:50 |
XLON |
6,168 |
119.5000 |
373628403210395 |
|
11:04:50 |
XLON |
3,259 |
119.5000 |
373628403210396 |
|
11:04:50 |
XLON |
1,034 |
119.5000 |
373628403210397 |
|
11:05:32 |
XLON |
2,300 |
119.4400 |
373628403210491 |
|
11:05:32 |
XLON |
3,164 |
119.4400 |
373628403210492 |
|
11:05:32 |
XLON |
1,200 |
119.4400 |
373628403210493 |
|
11:05:32 |
XLON |
3,000 |
119.4600 |
373628403210494 |
|
11:05:32 |
XLON |
1,521 |
119.4600 |
373628403210495 |
|
11:10:35 |
XLON |
2,114 |
119.4000 |
373628403210908 |
|
11:10:47 |
XLON |
7,813 |
119.3800 |
373628403210947 |
|
11:10:47 |
XLON |
5,050 |
119.3800 |
373628403210948 |
|
11:10:47 |
XLON |
439 |
119.3600 |
373628403210950 |
|
11:10:47 |
XLON |
2,700 |
119.3800 |
373628403210951 |
|
11:10:47 |
XLON |
3,000 |
119.3800 |
373628403210952 |
|
11:10:47 |
XLON |
1,200 |
119.3800 |
373628403210953 |
|
11:10:47 |
XLON |
474 |
119.3800 |
373628403210954 |
|
11:10:51 |
XLON |
782 |
119.3400 |
373628403210988 |
|
11:10:51 |
XLON |
1,981 |
119.3400 |
373628403210989 |
|
11:10:51 |
XLON |
798 |
119.3400 |
373628403210990 |
|
11:10:54 |
XLON |
3,322 |
119.3200 |
373628403211023 |
|
11:10:54 |
XLON |
625 |
119.3200 |
373628403211024 |
|
11:11:08 |
XLON |
509 |
119.3000 |
373628403211087 |
|
11:11:08 |
XLON |
2,163 |
119.3000 |
373628403211088 |
|
11:11:08 |
XLON |
4,889 |
119.3000 |
373628403211089 |
|
11:11:08 |
XLON |
12,517 |
119.3000 |
373628403211122 |
|
11:11:26 |
XLON |
10,880 |
119.2800 |
373628403211214 |
|
11:11:53 |
XLON |
5 |
119.3000 |
373628403211256 |
|
11:12:40 |
XLON |
324 |
119.3000 |
373628403211340 |
|
11:12:40 |
XLON |
2,300 |
119.3000 |
373628403211341 |
|
11:12:40 |
XLON |
518 |
119.3000 |
373628403211342 |
|
11:12:49 |
XLON |
441 |
119.3200 |
373628403211363 |
|
11:12:49 |
XLON |
4 |
119.3200 |
373628403211364 |
|
11:12:49 |
XLON |
5,179 |
119.3200 |
373628403211365 |
|
11:12:51 |
XLON |
5 |
119.3200 |
373628403211366 |
|
11:12:52 |
XLON |
3,000 |
119.3200 |
373628403211367 |
|
11:12:52 |
XLON |
3,000 |
119.3200 |
373628403211369 |
|
11:12:53 |
XLON |
3 |
119.3200 |
373628403211370 |
|
11:12:54 |
XLON |
4 |
119.3200 |
373628403211371 |
|
11:13:51 |
XLON |
3,100 |
119.3600 |
373628403211466 |
|
11:13:51 |
XLON |
3,000 |
119.3600 |
373628403211467 |
|
11:13:51 |
XLON |
3,354 |
119.3600 |
373628403211468 |
|
11:13:51 |
XLON |
2,566 |
119.3600 |
373628403211469 |
|
11:13:51 |
XLON |
497 |
119.3600 |
373628403211470 |
|
11:13:51 |
XLON |
5,317 |
119.3600 |
373628403211465 |
|
11:14:31 |
XLON |
12,832 |
119.3400 |
373628403211537 |
|
11:14:31 |
XLON |
5 |
119.3400 |
373628403211539 |
|
11:14:31 |
XLON |
2,374 |
119.3400 |
373628403211540 |
|
11:14:33 |
XLON |
1,942 |
119.3400 |
373628403211543 |
|
11:14:33 |
XLON |
3,000 |
119.3400 |
373628403211544 |
|
11:14:34 |
XLON |
4 |
119.3400 |
373628403211553 |
|
11:14:34 |
XLON |
2,025 |
119.3400 |
373628403211554 |
|
11:14:35 |
XLON |
3,566 |
119.3400 |
373628403211555 |
|
11:14:47 |
XLON |
7,821 |
119.3200 |
373628403211570 |
|
11:16:34 |
XLON |
11,712 |
119.3200 |
373628403211840 |
|
11:16:34 |
XLON |
3,000 |
119.3200 |
373628403211846 |
|
11:16:34 |
XLON |
4,076 |
119.3200 |
373628403211847 |
|
11:16:34 |
XLON |
4,636 |
119.3200 |
373628403211848 |
|
11:16:46 |
XLON |
3,617 |
119.2800 |
373628403211878 |
|
11:16:46 |
XLON |
8,970 |
119.2800 |
373628403211879 |
|
11:16:46 |
XLON |
6,725 |
119.2800 |
373628403211880 |
|
11:16:46 |
XLON |
438 |
119.2800 |
373628403211881 |
|
11:17:02 |
XLON |
3,406 |
119.2800 |
373628403211950 |
|
11:17:02 |
XLON |
6,270 |
119.2800 |
373628403211951 |
|
11:17:17 |
XLON |
10,552 |
119.2800 |
373628403212028 |
|
11:17:17 |
XLON |
7,262 |
119.2800 |
373628403212048 |
|
11:19:01 |
XLON |
9,444 |
119.3000 |
373628403212353 |
|
11:19:09 |
XLON |
6 |
119.3200 |
373628403212370 |
|
11:20:04 |
XLON |
6,705 |
119.3600 |
373628403212448 |
|
11:20:04 |
XLON |
2,275 |
119.3600 |
373628403212449 |
|
11:20:25 |
XLON |
3,100 |
119.3400 |
373628403212491 |
|
11:20:25 |
XLON |
2,117 |
119.3400 |
373628403212492 |
|
11:20:25 |
XLON |
3,000 |
119.3400 |
373628403212493 |
|
11:20:25 |
XLON |
8,893 |
119.3400 |
373628403212494 |
|
11:20:25 |
XLON |
3,322 |
119.3400 |
373628403212495 |
|
11:20:25 |
XLON |
599 |
119.3400 |
373628403212496 |
|
11:20:26 |
XLON |
33 |
119.3400 |
373628403212517 |
|
11:20:26 |
XLON |
3,111 |
119.3400 |
373628403212518 |
|
11:20:26 |
XLON |
335 |
119.3400 |
373628403212519 |
|
11:20:26 |
XLON |
3,000 |
119.3400 |
373628403212520 |
|
11:20:26 |
XLON |
599 |
119.3400 |
373628403212521 |
|
11:20:27 |
XLON |
7 |
119.3400 |
373628403212523 |
|
11:20:28 |
XLON |
362 |
119.3400 |
373628403212524 |
|
11:20:29 |
XLON |
1,036 |
119.3400 |
373628403212526 |
|
11:20:30 |
XLON |
5 |
119.3400 |
373628403212527 |
|
11:22:51 |
XLON |
11,950 |
119.3200 |
373628403212688 |
|
11:22:52 |
XLON |
3,000 |
119.3200 |
373628403212699 |
|
11:22:52 |
XLON |
8,950 |
119.3200 |
373628403212700 |
|
11:22:53 |
XLON |
4,598 |
119.3000 |
373628403212707 |
|
11:22:53 |
XLON |
6,768 |
119.2800 |
373628403212709 |
|
11:23:27 |
XLON |
3,200 |
119.2800 |
373628403212769 |
|
11:23:27 |
XLON |
3,000 |
119.3000 |
373628403212770 |
|
11:23:27 |
XLON |
9,000 |
119.3000 |
373628403212771 |
|
11:23:27 |
XLON |
3,354 |
119.3000 |
373628403212772 |
|
11:23:32 |
XLON |
2,291 |
119.3000 |
373628403212795 |
|
11:23:32 |
XLON |
317 |
119.3000 |
373628403212796 |
|
11:23:32 |
XLON |
3,000 |
119.3000 |
373628403212797 |
|
11:23:32 |
XLON |
9,271 |
119.3000 |
373628403212798 |
|
11:23:32 |
XLON |
4,100 |
119.3000 |
373628403212799 |
|
11:25:41 |
XLON |
4,118 |
119.3600 |
373628403213091 |
|
11:25:41 |
XLON |
1,781 |
119.3600 |
373628403213095 |
|
11:25:41 |
XLON |
2,117 |
119.3600 |
373628403213096 |
|
11:25:41 |
XLON |
243 |
119.3600 |
373628403213097 |
|
11:25:41 |
XLON |
3,000 |
119.3600 |
373628403213104 |
|
11:25:41 |
XLON |
599 |
119.3600 |
373628403213105 |
|
11:25:41 |
XLON |
9,262 |
119.3600 |
373628403213106 |
|
11:25:41 |
XLON |
3,164 |
119.3600 |
373628403213107 |
|
11:25:41 |
XLON |
3,199 |
119.3600 |
373628403213108 |
|
11:25:42 |
XLON |
398 |
119.3600 |
373628403213109 |
|
11:25:43 |
XLON |
3,164 |
119.3600 |
373628403213111 |
|
11:25:43 |
XLON |
2,117 |
119.3600 |
373628403213112 |
|
11:25:46 |
XLON |
477 |
119.3600 |
373628403213116 |
|
11:25:47 |
XLON |
4 |
119.3600 |
373628403213117 |
|
11:25:47 |
XLON |
1,304 |
119.3600 |
373628403213118 |
|
11:25:48 |
XLON |
42 |
119.3600 |
373628403213121 |
|
11:25:49 |
XLON |
1,137 |
119.3600 |
373628403213122 |
|
11:26:13 |
XLON |
3,204 |
119.4000 |
373628403213199 |
|
11:26:21 |
XLON |
1,820 |
119.4000 |
373628403213202 |
|
11:26:21 |
XLON |
2,116 |
119.4000 |
373628403213203 |
|
11:26:21 |
XLON |
3,385 |
119.4000 |
373628403213204 |
|
11:26:21 |
XLON |
599 |
119.4000 |
373628403213205 |
|
11:26:30 |
XLON |
8 |
119.4000 |
373628403213206 |
|
11:26:30 |
XLON |
3,385 |
119.4000 |
373628403213207 |
|
11:26:30 |
XLON |
599 |
119.4000 |
373628403213208 |
|
11:26:35 |
XLON |
222 |
119.4000 |
373628403213243 |
|
11:26:40 |
XLON |
3,000 |
119.4000 |
373628403213251 |
|
11:26:40 |
XLON |
3,385 |
119.4000 |
373628403213252 |
|
11:26:40 |
XLON |
599 |
119.4000 |
373628403213253 |
|
11:26:46 |
XLON |
3,100 |
119.3800 |
373628403213273 |
|
11:26:46 |
XLON |
3,385 |
119.3800 |
373628403213274 |
|
11:26:46 |
XLON |
3,000 |
119.3800 |
373628403213275 |
|
11:26:46 |
XLON |
599 |
119.3800 |
373628403213276 |
|
11:26:46 |
XLON |
3,000 |
119.4000 |
373628403213277 |
|
11:26:46 |
XLON |
3,100 |
119.4000 |
373628403213278 |
|
11:26:46 |
XLON |
3,385 |
119.4000 |
373628403213279 |
|
11:26:46 |
XLON |
2,444 |
119.4000 |
373628403213280 |
|
11:26:46 |
XLON |
9,000 |
119.4000 |
373628403213281 |
|
11:26:46 |
XLON |
1,200 |
119.4000 |
373628403213282 |
|
11:26:46 |
XLON |
1,200 |
119.4000 |
373628403213283 |
|
11:26:46 |
XLON |
3,220 |
119.4000 |
373628403213284 |
|
11:26:46 |
XLON |
576 |
119.4000 |
373628403213285 |
|
11:26:48 |
XLON |
35 |
119.3800 |
373628403213313 |
|
11:27:05 |
XLON |
7,829 |
119.3800 |
373628403213337 |
|
11:27:05 |
XLON |
3,100 |
119.3800 |
373628403213341 |
|
11:27:05 |
XLON |
4,729 |
119.3800 |
373628403213342 |
|
11:27:05 |
XLON |
2,236 |
119.3800 |
373628403213343 |
|
11:28:23 |
XLON |
4,012 |
119.3400 |
373628403213452 |
|
11:28:23 |
XLON |
4,980 |
119.3400 |
373628403213453 |
|
11:30:31 |
XLON |
3,100 |
119.4400 |
373628403213704 |
|
11:30:31 |
XLON |
2,115 |
119.4400 |
373628403213705 |
|
11:30:31 |
XLON |
3,000 |
119.4400 |
373628403213706 |
|
11:30:32 |
XLON |
2,379 |
119.4400 |
373628403213707 |
|
11:30:32 |
XLON |
2,115 |
119.4400 |
373628403213708 |
|
11:30:32 |
XLON |
3,000 |
119.4400 |
373628403213709 |
|
11:30:33 |
XLON |
476 |
119.4400 |
373628403213710 |
|
11:30:33 |
XLON |
1,737 |
119.4400 |
373628403213711 |
|
11:30:43 |
XLON |
3,335 |
119.4200 |
373628403213736 |
|
11:30:43 |
XLON |
2,791 |
119.4200 |
373628403213737 |
|
11:30:43 |
XLON |
3,335 |
119.4200 |
373628403213738 |
|
11:30:43 |
XLON |
3,000 |
119.4200 |
373628403213741 |
|
11:32:08 |
XLON |
8,873 |
119.4600 |
373628403213930 |
|
11:32:18 |
XLON |
8,873 |
119.4600 |
373628403213940 |
|
11:32:21 |
XLON |
8,590 |
119.4600 |
373628403213954 |
|
11:32:21 |
XLON |
2,887 |
119.4600 |
373628403213955 |
|
11:32:24 |
XLON |
8,590 |
119.4400 |
373628403213968 |
|
11:32:24 |
XLON |
3,200 |
119.4600 |
373628403213969 |
|
11:32:24 |
XLON |
3,200 |
119.4600 |
373628403213970 |
|
11:32:24 |
XLON |
2,115 |
119.4600 |
373628403213971 |
|
11:32:24 |
XLON |
167 |
119.4600 |
373628403213972 |
|
11:32:24 |
XLON |
695 |
119.4600 |
373628403213973 |
|
11:32:25 |
XLON |
3,314 |
119.4600 |
373628403213975 |
|
11:32:25 |
XLON |
3,000 |
119.4600 |
373628403213976 |
|
11:32:25 |
XLON |
599 |
119.4600 |
373628403213977 |
|
11:33:27 |
XLON |
10,409 |
119.4800 |
373628403214101 |
|
11:34:56 |
XLON |
2,982 |
119.4600 |
373628403214245 |
|
11:34:56 |
XLON |
6,000 |
119.4600 |
373628403214252 |
|
11:34:56 |
XLON |
3,259 |
119.4600 |
373628403214253 |
|
11:34:56 |
XLON |
3,870 |
119.4600 |
373628403214254 |
|
11:35:00 |
XLON |
2,362 |
119.4600 |
373628403214270 |
|
11:35:00 |
XLON |
1,901 |
119.4600 |
373628403214271 |
|
11:35:00 |
XLON |
1,330 |
119.4600 |
373628403214272 |
|
11:37:45 |
XLON |
2,500 |
119.4600 |
373628403214549 |
|
11:37:48 |
XLON |
481 |
119.5000 |
373628403214560 |
|
11:38:16 |
XLON |
7,393 |
119.4800 |
373628403214631 |
|
11:38:16 |
XLON |
7,393 |
119.4800 |
373628403214642 |
|
11:38:58 |
XLON |
8 |
119.4800 |
373628403214732 |
|
11:39:02 |
XLON |
1,280 |
119.4800 |
373628403214733 |
|
11:39:02 |
XLON |
92 |
119.4800 |
373628403214734 |
|
11:39:02 |
XLON |
6,845 |
119.4800 |
373628403214735 |
|
11:39:02 |
XLON |
3,000 |
119.4800 |
373628403214736 |
|
11:39:03 |
XLON |
2,308 |
119.4800 |
373628403214739 |
|
11:39:56 |
XLON |
13,800 |
119.5000 |
373628403214856 |
|
11:44:02 |
XLON |
11,317 |
119.5800 |
373628403215299 |
|
11:44:02 |
XLON |
3,100 |
119.5800 |
373628403215304 |
|
11:44:02 |
XLON |
2,700 |
119.5800 |
373628403215305 |
|
11:44:02 |
XLON |
6,058 |
119.5800 |
373628403215306 |
|
11:44:02 |
XLON |
4,634 |
119.5600 |
373628403215325 |
|
11:44:02 |
XLON |
2,922 |
119.5600 |
373628403215326 |
|
11:44:02 |
XLON |
2,253 |
119.5600 |
373628403215327 |
|
11:44:06 |
XLON |
6,102 |
119.5600 |
373628403215335 |
|
11:44:06 |
XLON |
696 |
119.5600 |
373628403215332 |
|
11:46:29 |
XLON |
10,644 |
119.6000 |
373628403215545 |
|
11:46:29 |
XLON |
44 |
119.6000 |
373628403215549 |
|
11:48:59 |
XLON |
3,863 |
119.6200 |
373628403215796 |
|
11:48:59 |
XLON |
3,000 |
119.6200 |
373628403215797 |
|
11:48:59 |
XLON |
2,364 |
119.6200 |
373628403215798 |
|
11:51:22 |
XLON |
12,691 |
119.6400 |
373628403216158 |
|
11:51:23 |
XLON |
1,022 |
119.6400 |
373628403216163 |
|
11:51:23 |
XLON |
2,400 |
119.6400 |
373628403216164 |
|
11:51:23 |
XLON |
2,700 |
119.6400 |
373628403216165 |
|
11:51:23 |
XLON |
6,334 |
119.6400 |
373628403216166 |
|
11:52:45 |
XLON |
4,229 |
119.6600 |
373628403216281 |
|
11:52:45 |
XLON |
4,229 |
119.6600 |
373628403216291 |
|
11:54:19 |
XLON |
1,713 |
119.6800 |
373628403216430 |
|
11:54:22 |
XLON |
3,512 |
119.6800 |
373628403216432 |
|
11:54:31 |
XLON |
2,846 |
119.6800 |
373628403216475 |
|
11:54:31 |
XLON |
2,379 |
119.6800 |
373628403216476 |
|
11:54:31 |
XLON |
2,846 |
119.6800 |
373628403216477 |
|
11:55:04 |
XLON |
5,485 |
119.6600 |
373628403216533 |
|
11:59:36 |
XLON |
5,064 |
119.6400 |
373628403216853 |
|
12:00:00 |
XLON |
10,404 |
119.6400 |
373628403216932 |
|
12:02:10 |
XLON |
1,700 |
119.6600 |
373628403217219 |
|
12:02:10 |
XLON |
1,199 |
119.6600 |
373628403217220 |
|
12:02:10 |
XLON |
2,899 |
119.6600 |
373628403217216 |
|
12:02:10 |
XLON |
9,472 |
119.6600 |
373628403217217 |
|
12:02:24 |
XLON |
2,877 |
119.6400 |
373628403217229 |
|
12:02:24 |
XLON |
1,712 |
119.6400 |
373628403217230 |
|
12:04:16 |
XLON |
3,137 |
119.6400 |
373628403217499 |
|
12:04:16 |
XLON |
1,554 |
119.6400 |
373628403217500 |
|
12:05:48 |
XLON |
815 |
119.6000 |
373628403217641 |
|
12:05:48 |
XLON |
3,000 |
119.6000 |
373628403217642 |
|
12:05:55 |
XLON |
1,896 |
119.5800 |
373628403217644 |
|
12:05:55 |
XLON |
1,199 |
119.5800 |
373628403217645 |
|
12:07:09 |
XLON |
489 |
119.5800 |
373628403217732 |
|
12:07:09 |
XLON |
3,000 |
119.5800 |
373628403217733 |
|
12:08:18 |
XLON |
498 |
119.6000 |
373628403217842 |
|
12:08:18 |
XLON |
12,643 |
119.6000 |
373628403217843 |
|
12:08:18 |
XLON |
3,100 |
119.6000 |
373628403217844 |
|
12:08:18 |
XLON |
2,112 |
119.6000 |
373628403217845 |
|
12:08:18 |
XLON |
3,000 |
119.6000 |
373628403217846 |
|
12:10:47 |
XLON |
3,223 |
119.6000 |
373628403218053 |
|
12:10:47 |
XLON |
3,000 |
119.6000 |
373628403218054 |
|
12:10:47 |
XLON |
1,473 |
119.6000 |
373628403218055 |
|
12:17:03 |
XLON |
2,755 |
119.6000 |
373628403218547 |
|
12:17:03 |
XLON |
3,000 |
119.6000 |
373628403218548 |
|
12:17:33 |
XLON |
732 |
119.6000 |
373628403218566 |
|
12:17:38 |
XLON |
2,307 |
119.6000 |
373628403218580 |
|
12:17:38 |
XLON |
6,493 |
119.6000 |
373628403218581 |
|
12:17:38 |
XLON |
599 |
119.6000 |
373628403218582 |
|
12:17:38 |
XLON |
3,000 |
119.6000 |
373628403218583 |
|
12:17:52 |
XLON |
4,233 |
119.5800 |
373628403218602 |
|
12:17:54 |
XLON |
1,038 |
119.5800 |
373628403218604 |
|
12:17:56 |
XLON |
848 |
119.5800 |
373628403218608 |
|
12:18:33 |
XLON |
3,673 |
119.5800 |
373628403218661 |
|
12:19:59 |
XLON |
2,148 |
119.5600 |
373628403218742 |
|
12:19:59 |
XLON |
87 |
119.5600 |
373628403218743 |
|
12:19:59 |
XLON |
1,488 |
119.5600 |
373628403218744 |
|
12:20:06 |
XLON |
150 |
119.5800 |
373628403218760 |
|
12:20:06 |
XLON |
1,571 |
119.5800 |
373628403218761 |
|
12:21:10 |
XLON |
348 |
119.5800 |
373628403218880 |
|
12:22:20 |
XLON |
919 |
119.6000 |
373628403218940 |
|
12:22:20 |
XLON |
7,431 |
119.6000 |
373628403218941 |
|
12:23:34 |
XLON |
1,305 |
119.6600 |
373628403219089 |
|
12:23:35 |
XLON |
1,847 |
119.6600 |
373628403219090 |
|
12:23:37 |
XLON |
7 |
119.6600 |
373628403219092 |
|
12:23:39 |
XLON |
6 |
119.6600 |
373628403219096 |
|
12:23:41 |
XLON |
4 |
119.6600 |
373628403219102 |
|
12:23:44 |
XLON |
6 |
119.6600 |
373628403219106 |
|
12:24:37 |
XLON |
6,150 |
119.6400 |
373628403219148 |
|
12:24:37 |
XLON |
6,033 |
119.6400 |
373628403219145 |
|
12:24:37 |
XLON |
7,590 |
119.6400 |
373628403219146 |
|
12:27:04 |
XLON |
4,685 |
119.6000 |
373628403219338 |
|
12:27:04 |
XLON |
4,685 |
119.6000 |
373628403219335 |
|
12:27:04 |
XLON |
7,940 |
119.6000 |
373628403219336 |
|
12:28:13 |
XLON |
10,419 |
119.5800 |
373628403219422 |
|
12:28:13 |
XLON |
10,419 |
119.5800 |
373628403219425 |
|
12:29:43 |
XLON |
3,928 |
119.5600 |
373628403219575 |
|
12:30:07 |
XLON |
5,031 |
119.5600 |
373628403219689 |
|
12:30:07 |
XLON |
3,738 |
119.5600 |
373628403219693 |
|
12:30:07 |
XLON |
1,012 |
119.5600 |
373628403219694 |
|
12:30:07 |
XLON |
213 |
119.5600 |
373628403219695 |
|
12:30:41 |
XLON |
1,701 |
119.5400 |
373628403219752 |
|
12:31:55 |
XLON |
5 |
119.5800 |
373628403219861 |
|
12:31:55 |
XLON |
1,485 |
119.5800 |
373628403219862 |
|
12:31:56 |
XLON |
2,957 |
119.5800 |
373628403219863 |
|
12:31:56 |
XLON |
3,000 |
119.5800 |
373628403219864 |
|
12:31:56 |
XLON |
1,891 |
119.5800 |
373628403219865 |
|
12:31:56 |
XLON |
1,485 |
119.5800 |
373628403219866 |
|
12:31:57 |
XLON |
1,485 |
119.5800 |
373628403219867 |
|
12:31:58 |
XLON |
1,485 |
119.5800 |
373628403219870 |
|
12:32:03 |
XLON |
5 |
119.5800 |
373628403219872 |
|
12:32:03 |
XLON |
3,000 |
119.5800 |
373628403219873 |
|
12:32:13 |
XLON |
672 |
119.5800 |
373628403219879 |
|
12:33:45 |
XLON |
3,665 |
119.5600 |
373628403220027 |
|
12:33:45 |
XLON |
185 |
119.5600 |
373628403220028 |
|
12:33:45 |
XLON |
6 |
119.5600 |
373628403220032 |
|
12:33:45 |
XLON |
2,700 |
119.5600 |
373628403220033 |
|
12:33:45 |
XLON |
1,144 |
119.5800 |
373628403220034 |
|
12:33:45 |
XLON |
3,000 |
119.5800 |
373628403220035 |
|
12:33:45 |
XLON |
709 |
119.5800 |
373628403220036 |
|
12:33:45 |
XLON |
2,643 |
119.5800 |
373628403220037 |
|
12:33:45 |
XLON |
1,374 |
119.5800 |
373628403220038 |
|
12:35:28 |
XLON |
12,901 |
119.5200 |
373628403220169 |
|
12:35:37 |
XLON |
3,886 |
119.5200 |
373628403220184 |
|
12:35:37 |
XLON |
5,961 |
119.5200 |
373628403220185 |
|
12:35:37 |
XLON |
1,000 |
119.5200 |
373628403220186 |
|
12:35:37 |
XLON |
3,000 |
119.5200 |
373628403220187 |
|
12:35:37 |
XLON |
464 |
119.5200 |
373628403220188 |
|
12:36:00 |
XLON |
6,305 |
119.5000 |
373628403220194 |
|
12:36:00 |
XLON |
661 |
119.5000 |
373628403220195 |
|
12:36:01 |
XLON |
5,952 |
119.5000 |
373628403220201 |
|
12:36:02 |
XLON |
3,926 |
119.5000 |
373628403220211 |
|
12:36:33 |
XLON |
4,197 |
119.4600 |
373628403220294 |
|
12:36:33 |
XLON |
3,142 |
119.4600 |
373628403220295 |
|
12:36:33 |
XLON |
1,055 |
119.4600 |
373628403220296 |
|
12:36:33 |
XLON |
3,100 |
119.4600 |
373628403220297 |
|
12:36:33 |
XLON |
1,539 |
119.4600 |
373628403220298 |
|
12:37:59 |
XLON |
4,406 |
119.4200 |
373628403220393 |
|
12:41:34 |
XLON |
11,939 |
119.4600 |
373628403220743 |
|
12:41:34 |
XLON |
651 |
119.4600 |
373628403220744 |
|
12:48:38 |
XLON |
2,046 |
119.4600 |
373628403221428 |
|
12:48:38 |
XLON |
1,766 |
119.4600 |
373628403221429 |
|
12:51:02 |
XLON |
1,717 |
119.4800 |
373628403221631 |
|
12:51:02 |
XLON |
2,829 |
119.4800 |
373628403221632 |
|
12:51:04 |
XLON |
35 |
119.4800 |
373628403221644 |
|
12:51:29 |
XLON |
8,433 |
119.4800 |
373628403221682 |
|
12:51:29 |
XLON |
1,791 |
119.4800 |
373628403221683 |
|
12:52:33 |
XLON |
3,351 |
119.4800 |
373628403221772 |
|
12:56:40 |
XLON |
2,872 |
119.5200 |
373628403222102 |
|
12:56:43 |
XLON |
1,804 |
119.5200 |
373628403222104 |
|
12:56:43 |
XLON |
1,430 |
119.5200 |
373628403222105 |
|
12:56:43 |
XLON |
599 |
119.5200 |
373628403222106 |
|
12:57:14 |
XLON |
3,765 |
119.5600 |
373628403222182 |
|
12:57:14 |
XLON |
3,000 |
119.5600 |
373628403222183 |
|
12:57:14 |
XLON |
2,113 |
119.5600 |
373628403222184 |
|
12:57:19 |
XLON |
2,376 |
119.5600 |
373628403222187 |
|
12:58:05 |
XLON |
242 |
119.5600 |
373628403222267 |
|
12:58:05 |
XLON |
771 |
119.5600 |
373628403222268 |
|
12:58:05 |
XLON |
3,313 |
119.5600 |
373628403222269 |
|
12:58:05 |
XLON |
5,640 |
119.5600 |
373628403222270 |
|
12:58:05 |
XLON |
3,100 |
119.5600 |
373628403222271 |
|
12:59:02 |
XLON |
476 |
119.5600 |
373628403222320 |
|
13:00:17 |
XLON |
3,164 |
119.5400 |
373628403222498 |
|
13:00:17 |
XLON |
3,100 |
119.5400 |
373628403222502 |
|
13:00:17 |
XLON |
587 |
119.5400 |
373628403222503 |
|
13:00:30 |
XLON |
2,639 |
119.5200 |
373628403222542 |
|
13:00:30 |
XLON |
442 |
119.5200 |
373628403222543 |
|
13:00:55 |
XLON |
3 |
119.5800 |
373628403222610 |
|
13:00:55 |
XLON |
3,292 |
119.5800 |
373628403222611 |
|
13:00:56 |
XLON |
5 |
119.5800 |
373628403222623 |
|
13:00:58 |
XLON |
5 |
119.5800 |
373628403222624 |
|
13:01:21 |
XLON |
3,365 |
119.5800 |
373628403222652 |
|
13:01:28 |
XLON |
298 |
119.5800 |
373628403222676 |
|
13:01:34 |
XLON |
3,240 |
119.5600 |
373628403222684 |
|
13:01:39 |
XLON |
8,473 |
119.5600 |
373628403222691 |
|
13:01:40 |
XLON |
8,596 |
119.5600 |
373628403222692 |
|
13:01:47 |
XLON |
465 |
119.5400 |
373628403222823 |
|
13:01:47 |
XLON |
3,000 |
119.5400 |
373628403222824 |
|
13:01:51 |
XLON |
8,604 |
119.5200 |
373628403222870 |
|
13:01:51 |
XLON |
3,465 |
119.5000 |
373628403222879 |
|
13:01:51 |
XLON |
2,554 |
119.5000 |
373628403222880 |
|
13:01:51 |
XLON |
2,558 |
119.5200 |
373628403222881 |
|
13:01:51 |
XLON |
27 |
119.5200 |
373628403222882 |
|
13:02:03 |
XLON |
9,086 |
119.5000 |
373628403222929 |
|
13:06:10 |
XLON |
5,419 |
119.4600 |
373628403223441 |
|
13:06:38 |
XLON |
5,848 |
119.4600 |
373628403223499 |
|
13:06:38 |
XLON |
426 |
119.4600 |
373628403223500 |
|
13:06:38 |
XLON |
3,000 |
119.4600 |
373628403223501 |
|
13:07:09 |
XLON |
48 |
119.4400 |
373628403223547 |
|
13:07:09 |
XLON |
4,743 |
119.4400 |
373628403223548 |
|
13:07:09 |
XLON |
6,747 |
119.4400 |
373628403223549 |
|
13:14:26 |
XLON |
3 |
119.3800 |
373628403224258 |
|
13:14:26 |
XLON |
42 |
119.3800 |
373628403224259 |
|
13:14:26 |
XLON |
42 |
119.3800 |
373628403224260 |
|
13:17:12 |
XLON |
3,000 |
119.3600 |
373628403224514 |
|
13:18:24 |
XLON |
9 |
119.3600 |
373628403224664 |
|
13:19:21 |
XLON |
419 |
119.4200 |
373628403224715 |
|
13:19:21 |
XLON |
3,000 |
119.4200 |
373628403224716 |
|
13:20:06 |
XLON |
3,100 |
119.4000 |
373628403224759 |
|
13:20:06 |
XLON |
3,747 |
119.4000 |
373628403224760 |
|
13:20:06 |
XLON |
3,000 |
119.4000 |
373628403224761 |
|
13:20:06 |
XLON |
403 |
119.4000 |
373628403224762 |
|
13:20:06 |
XLON |
1,200 |
119.4000 |
373628403224763 |
|
13:20:06 |
XLON |
1,200 |
119.4000 |
373628403224764 |
|
13:20:06 |
XLON |
5 |
119.4200 |
373628403224765 |
|
13:20:06 |
XLON |
10 |
119.4200 |
373628403224766 |
|
13:20:06 |
XLON |
3,000 |
119.4200 |
373628403224767 |
|
13:20:06 |
XLON |
3,747 |
119.4200 |
373628403224768 |
|
13:20:06 |
XLON |
1,200 |
119.4200 |
373628403224769 |
|
13:20:06 |
XLON |
2,998 |
119.4200 |
373628403224770 |
|
13:20:06 |
XLON |
1,200 |
119.4200 |
373628403224771 |
|
13:20:06 |
XLON |
2,656 |
119.4200 |
373628403224772 |
|
13:20:06 |
XLON |
10,312 |
119.4000 |
373628403224758 |
|
13:21:33 |
XLON |
39 |
119.3800 |
373628403224925 |
|
13:22:10 |
XLON |
1,531 |
119.4200 |
373628403224981 |
|
13:22:10 |
XLON |
2,113 |
119.4200 |
373628403224982 |
|
13:22:10 |
XLON |
2,435 |
119.4200 |
373628403224983 |
|
13:22:15 |
XLON |
1,550 |
119.4200 |
373628403224990 |
|
13:22:15 |
XLON |
3,484 |
119.4200 |
373628403224991 |
|
13:22:21 |
XLON |
446 |
119.4200 |
373628403224993 |
|
13:22:26 |
XLON |
3 |
119.4200 |
373628403224998 |
|
13:22:28 |
XLON |
3 |
119.4200 |
373628403225000 |
|
13:22:31 |
XLON |
6 |
119.4200 |
373628403225006 |
|
13:22:41 |
XLON |
10,628 |
119.4400 |
373628403225016 |
|
13:22:41 |
XLON |
6,640 |
119.4400 |
373628403225025 |
|
13:23:26 |
XLON |
4 |
119.4600 |
373628403225064 |
|
13:23:29 |
XLON |
380 |
119.4600 |
373628403225065 |
|
13:23:30 |
XLON |
352 |
119.4600 |
373628403225068 |
|
13:24:00 |
XLON |
7,272 |
119.5000 |
373628403225134 |
|
13:24:01 |
XLON |
6,846 |
119.5000 |
373628403225141 |
|
13:24:01 |
XLON |
3,100 |
119.5000 |
373628403225146 |
|
13:24:01 |
XLON |
615 |
119.5000 |
373628403225147 |
|
13:24:01 |
XLON |
2,215 |
119.5000 |
373628403225148 |
|
13:24:01 |
XLON |
2,363 |
119.5000 |
373628403225149 |
|
13:24:02 |
XLON |
902 |
119.5000 |
373628403225150 |
|
13:24:02 |
XLON |
3,184 |
119.5000 |
373628403225151 |
|
13:24:02 |
XLON |
3,000 |
119.5000 |
373628403225152 |
|
13:24:03 |
XLON |
5 |
119.5000 |
373628403225159 |
|
13:24:13 |
XLON |
3,135 |
119.4800 |
373628403225178 |
|
13:24:13 |
XLON |
6,092 |
119.4800 |
373628403225179 |
|
13:24:20 |
XLON |
69 |
119.4800 |
373628403225192 |
|
13:24:20 |
XLON |
843 |
119.4800 |
373628403225193 |
|
13:24:20 |
XLON |
1,589 |
119.4800 |
373628403225194 |
|
13:24:20 |
XLON |
843 |
119.4800 |
373628403225195 |
|
13:24:36 |
XLON |
42 |
119.4800 |
373628403225200 |
|
13:24:46 |
XLON |
49 |
119.4800 |
373628403225216 |
|
13:24:51 |
XLON |
73 |
119.4800 |
373628403225225 |
|
13:25:00 |
XLON |
9,349 |
119.4800 |
373628403225240 |
|
13:25:00 |
XLON |
620 |
119.4800 |
373628403225241 |
|
13:25:00 |
XLON |
3,675 |
119.4800 |
373628403225245 |
|
13:25:00 |
XLON |
6,231 |
119.4800 |
373628403225246 |
|
13:25:00 |
XLON |
2,800 |
119.4800 |
373628403225247 |
|
13:25:00 |
XLON |
2,115 |
119.4800 |
373628403225248 |
|
13:25:00 |
XLON |
3,000 |
119.4800 |
373628403225249 |
|
13:25:00 |
XLON |
1,375 |
119.4800 |
373628403225250 |
|
13:25:00 |
XLON |
93 |
119.4800 |
373628403225251 |
|
13:25:01 |
XLON |
3,000 |
119.4800 |
373628403225253 |
|
13:25:53 |
XLON |
370 |
119.5200 |
373628403225394 |
|
13:28:27 |
XLON |
9,830 |
119.5400 |
373628403225661 |
|
13:28:27 |
XLON |
3,200 |
119.5400 |
373628403225664 |
|
13:28:27 |
XLON |
2,610 |
119.5400 |
373628403225665 |
|
13:28:27 |
XLON |
2,113 |
119.5400 |
373628403225666 |
|
13:28:27 |
XLON |
3,000 |
119.5400 |
373628403225667 |
|
13:28:27 |
XLON |
3,966 |
119.5400 |
373628403225668 |
|
13:28:27 |
XLON |
1,200 |
119.5400 |
373628403225669 |
|
13:32:03 |
XLON |
2,865 |
119.5200 |
373628403226124 |
|
13:32:03 |
XLON |
3,683 |
119.4800 |
373628403226129 |
|
13:33:04 |
XLON |
5,532 |
119.4800 |
373628403226336 |
|
13:33:26 |
XLON |
4,238 |
119.4400 |
373628403226372 |
|
13:33:26 |
XLON |
1,956 |
119.4400 |
373628403226373 |
|
13:33:26 |
XLON |
2,900 |
119.4400 |
373628403226374 |
|
13:33:26 |
XLON |
3,000 |
119.4400 |
373628403226375 |
|
13:33:26 |
XLON |
345 |
119.4400 |
373628403226376 |
|
13:34:25 |
XLON |
10,181 |
119.4600 |
373628403226520 |
|
13:34:25 |
XLON |
2,371 |
119.4600 |
373628403226521 |
|
13:34:25 |
XLON |
2,600 |
119.4600 |
373628403226522 |
|
13:34:28 |
XLON |
2,178 |
119.4600 |
373628403226526 |
|
13:34:47 |
XLON |
40 |
119.4600 |
373628403226560 |
|
13:34:52 |
XLON |
435 |
119.4400 |
373628403226573 |
|
13:34:52 |
XLON |
2,497 |
119.4400 |
373628403226574 |
|
13:34:52 |
XLON |
2,256 |
119.4400 |
373628403226575 |
|
13:35:15 |
XLON |
3,282 |
119.4200 |
373628403226594 |
|
13:35:15 |
XLON |
6,703 |
119.4200 |
373628403226595 |
|
13:37:41 |
XLON |
3,666 |
119.4800 |
373628403226798 |
|
13:37:41 |
XLON |
738 |
119.4800 |
373628403226799 |
|
13:38:24 |
XLON |
3 |
119.5000 |
373628403226962 |
|
13:38:26 |
XLON |
1,581 |
119.5000 |
373628403226972 |
|
13:38:28 |
XLON |
346 |
119.5000 |
373628403226973 |
|
13:38:28 |
XLON |
3,000 |
119.5000 |
373628403226974 |
|
13:38:33 |
XLON |
2,802 |
119.5000 |
373628403226978 |
|
13:38:49 |
XLON |
2,816 |
119.5000 |
373628403227010 |
|
13:39:10 |
XLON |
43 |
119.5000 |
373628403227070 |
|
13:39:24 |
XLON |
1,775 |
119.5400 |
373628403227099 |
|
13:39:24 |
XLON |
3,000 |
119.5400 |
373628403227100 |
|
13:39:25 |
XLON |
781 |
119.5400 |
373628403227110 |
|
13:39:36 |
XLON |
467 |
119.5400 |
373628403227140 |
|
13:42:10 |
XLON |
9,303 |
119.5400 |
373628403227417 |
|
13:42:10 |
XLON |
2,618 |
119.5400 |
373628403227418 |
|
13:42:10 |
XLON |
3,100 |
119.5400 |
373628403227423 |
|
13:42:10 |
XLON |
3,100 |
119.5400 |
373628403227424 |
|
13:42:10 |
XLON |
3,000 |
119.5400 |
373628403227425 |
|
13:42:10 |
XLON |
2,777 |
119.5400 |
373628403227426 |
|
13:42:11 |
XLON |
2,396 |
119.5400 |
373628403227428 |
|
13:42:14 |
XLON |
40 |
119.5400 |
373628403227432 |
|
13:43:11 |
XLON |
12,735 |
119.5200 |
373628403227555 |
|
13:43:11 |
XLON |
12,762 |
119.5200 |
373628403227562 |
|
13:43:11 |
XLON |
3,378 |
119.5200 |
373628403227563 |
|
13:43:38 |
XLON |
777 |
119.4800 |
373628403227607 |
|
13:43:38 |
XLON |
4,213 |
119.4800 |
373628403227608 |
|
13:43:38 |
XLON |
7,189 |
119.4800 |
373628403227609 |
|
13:45:23 |
XLON |
476 |
119.5000 |
373628403227785 |
|
13:45:23 |
XLON |
3,000 |
119.5000 |
373628403227786 |
|
13:45:30 |
XLON |
2,759 |
119.5000 |
373628403227816 |
|
13:45:30 |
XLON |
3,000 |
119.5000 |
373628403227817 |
|
13:45:31 |
XLON |
1,640 |
119.5000 |
373628403227818 |
|
13:45:31 |
XLON |
3,000 |
119.5000 |
373628403227819 |
|
13:45:39 |
XLON |
2,500 |
119.4800 |
373628403227838 |
|
13:45:39 |
XLON |
3,000 |
119.4800 |
373628403227839 |
|
13:47:15 |
XLON |
1,420 |
119.4800 |
373628403228013 |
|
13:47:15 |
XLON |
2,422 |
119.4800 |
373628403228014 |
|
13:47:15 |
XLON |
3,122 |
119.4800 |
373628403228015 |
|
13:47:20 |
XLON |
1,981 |
119.4800 |
373628403228022 |
|
13:47:34 |
XLON |
3,559 |
119.5600 |
373628403228064 |
|
13:47:34 |
XLON |
3,000 |
119.5600 |
373628403228065 |
|
13:47:34 |
XLON |
2,059 |
119.5600 |
373628403228066 |
|
13:47:35 |
XLON |
3,000 |
119.5600 |
373628403228067 |
|
13:47:35 |
XLON |
5,239 |
119.5600 |
373628403228068 |
|
13:47:35 |
XLON |
599 |
119.5600 |
373628403228069 |
|
13:47:35 |
XLON |
3,711 |
119.5600 |
373628403228070 |
|
13:47:35 |
XLON |
3,053 |
119.5600 |
373628403228071 |
|
13:47:35 |
XLON |
1,558 |
119.5600 |
373628403228072 |
|
13:47:35 |
XLON |
7,161 |
119.5600 |
373628403228073 |
|
13:47:35 |
XLON |
3,000 |
119.5600 |
373628403228074 |
|
13:47:36 |
XLON |
3,000 |
119.5600 |
373628403228075 |
|
13:47:36 |
XLON |
1,566 |
119.5600 |
373628403228076 |
|
13:47:36 |
XLON |
4,020 |
119.5600 |
373628403228077 |
|
13:47:36 |
XLON |
1,560 |
119.5600 |
373628403228078 |
|
13:47:36 |
XLON |
3,711 |
119.5600 |
373628403228079 |
|
13:47:36 |
XLON |
3,000 |
119.5600 |
373628403228080 |
|
13:47:36 |
XLON |
599 |
119.5600 |
373628403228081 |
|
13:47:37 |
XLON |
3,000 |
119.5000 |
373628403228092 |
|
13:47:46 |
XLON |
3,000 |
119.4800 |
373628403228105 |
|
13:47:46 |
XLON |
6,200 |
119.4800 |
373628403228106 |
|
13:47:46 |
XLON |
4 |
119.4800 |
373628403228107 |
|
13:47:48 |
XLON |
443 |
119.4800 |
373628403228108 |
|
13:47:48 |
XLON |
3,000 |
119.4800 |
373628403228109 |
|
13:49:17 |
XLON |
531 |
119.4800 |
373628403228271 |
|
13:49:17 |
XLON |
10,278 |
119.4800 |
373628403228272 |
|
13:49:53 |
XLON |
4 |
119.5000 |
373628403228338 |
|
13:49:55 |
XLON |
555 |
119.5000 |
373628403228342 |
|
13:49:56 |
XLON |
4 |
119.5000 |
373628403228343 |
|
13:49:57 |
XLON |
1,509 |
119.5000 |
373628403228350 |
|
13:50:38 |
XLON |
9,075 |
119.4800 |
373628403228432 |
|
13:50:40 |
XLON |
3,242 |
119.4800 |
373628403228437 |
|
13:50:42 |
XLON |
4 |
119.4800 |
373628403228442 |
|
13:50:42 |
XLON |
6 |
119.4800 |
373628403228443 |
|
13:50:44 |
XLON |
347 |
119.4800 |
373628403228444 |
|
13:50:50 |
XLON |
1,849 |
119.4800 |
373628403228452 |
|
13:51:09 |
XLON |
1,853 |
119.4800 |
373628403228501 |
|
13:53:06 |
XLON |
1,593 |
119.4800 |
373628403228603 |
|
13:53:06 |
XLON |
11,435 |
119.4800 |
373628403228604 |
|
13:53:06 |
XLON |
12,961 |
119.4800 |
373628403228606 |
|
13:53:09 |
XLON |
1,667 |
119.4800 |
373628403228608 |
|
13:53:09 |
XLON |
2,447 |
119.4800 |
373628403228609 |
|
13:53:09 |
XLON |
3,000 |
119.4800 |
373628403228610 |
|
13:53:10 |
XLON |
2,002 |
119.4800 |
373628403228617 |
|
13:54:30 |
XLON |
12,337 |
119.4800 |
373628403228702 |
|
13:55:06 |
XLON |
2,181 |
119.4400 |
373628403228799 |
|
13:56:05 |
XLON |
10,691 |
119.4400 |
373628403228899 |
|
13:56:07 |
XLON |
4,810 |
119.4400 |
373628403228905 |
|
13:56:10 |
XLON |
1,885 |
119.4400 |
373628403228931 |
|
13:56:12 |
XLON |
5,637 |
119.4400 |
373628403228934 |
|
13:56:12 |
XLON |
2,600 |
119.4400 |
373628403228935 |
|
13:56:12 |
XLON |
4,095 |
119.4400 |
373628403228936 |
|
13:56:50 |
XLON |
10,103 |
119.3800 |
373628403229025 |
|
13:56:50 |
XLON |
12,725 |
119.3800 |
373628403229022 |
|
13:58:19 |
XLON |
3,337 |
119.4600 |
373628403229295 |
|
13:58:19 |
XLON |
3,877 |
119.4600 |
373628403229296 |
|
14:04:39 |
XLON |
3,100 |
119.4600 |
373628403230164 |
|
14:04:39 |
XLON |
3,000 |
119.4600 |
373628403230165 |
|
14:04:39 |
XLON |
3,189 |
119.4600 |
373628403230166 |
|
14:05:12 |
XLON |
798 |
119.5000 |
373628403230221 |
|
14:05:32 |
XLON |
44 |
119.5000 |
373628403230260 |
|
14:05:54 |
XLON |
789 |
119.5000 |
373628403230304 |
|
14:06:12 |
XLON |
692 |
119.5000 |
373628403230326 |
|
14:06:20 |
XLON |
3,100 |
119.4800 |
373628403230340 |
|
14:08:02 |
XLON |
1,838 |
119.5000 |
373628403230568 |
|
14:10:08 |
XLON |
414 |
119.5000 |
373628403230799 |
|
14:10:14 |
XLON |
3,100 |
119.5000 |
373628403230822 |
|
14:10:14 |
XLON |
6,085 |
119.5000 |
373628403230823 |
|
14:10:14 |
XLON |
3,747 |
119.5000 |
373628403230824 |
|
14:10:14 |
XLON |
3,184 |
119.5000 |
373628403230825 |
|
14:10:34 |
XLON |
3,000 |
119.5000 |
373628403230855 |
|
14:10:34 |
XLON |
1,866 |
119.5000 |
373628403230856 |
|
14:11:47 |
XLON |
3 |
119.5200 |
373628403230972 |
|
14:11:49 |
XLON |
3 |
119.5200 |
373628403230980 |
|
14:12:13 |
XLON |
10,944 |
119.5200 |
373628403231032 |
|
14:12:13 |
XLON |
1 |
119.5200 |
373628403231033 |
|
14:12:24 |
XLON |
577 |
119.5400 |
373628403231049 |
|
14:12:26 |
XLON |
799 |
119.5400 |
373628403231065 |
|
14:12:35 |
XLON |
4,074 |
119.5400 |
373628403231074 |
|
14:12:38 |
XLON |
7 |
119.5400 |
373628403231107 |
|
14:12:43 |
XLON |
5 |
119.5400 |
373628403231146 |
|
14:12:48 |
XLON |
3 |
119.5400 |
373628403231153 |
|
14:13:02 |
XLON |
347 |
119.5400 |
373628403231164 |
|
14:13:17 |
XLON |
2,379 |
119.5400 |
373628403231206 |
|
14:13:18 |
XLON |
5,000 |
119.5400 |
373628403231207 |
|
14:13:19 |
XLON |
1,933 |
119.5400 |
373628403231208 |
|
14:13:21 |
XLON |
4,990 |
119.5400 |
373628403231210 |
|
14:13:22 |
XLON |
1,318 |
119.5400 |
373628403231212 |
|
14:13:22 |
XLON |
3,878 |
119.5400 |
373628403231213 |
|
14:13:22 |
XLON |
1,318 |
119.5400 |
373628403231214 |
|
14:13:25 |
XLON |
5,000 |
119.5400 |
373628403231219 |
|
14:13:25 |
XLON |
5,000 |
119.5400 |
373628403231220 |
|
14:13:27 |
XLON |
2,130 |
119.5400 |
373628403231221 |
|
14:13:27 |
XLON |
6,052 |
119.5400 |
373628403231222 |
|
14:13:30 |
XLON |
4,990 |
119.5400 |
373628403231229 |
|
14:13:34 |
XLON |
1,865 |
119.5400 |
373628403231230 |
|
14:13:34 |
XLON |
3,854 |
119.5400 |
373628403231237 |
|
14:15:33 |
XLON |
3,191 |
119.5400 |
373628403231541 |
|
14:15:33 |
XLON |
3,997 |
119.5400 |
373628403231542 |
|
14:15:33 |
XLON |
3,100 |
119.5400 |
373628403231545 |
|
14:15:33 |
XLON |
754 |
119.5400 |
373628403231546 |
|
14:15:36 |
XLON |
2,571 |
119.5200 |
373628403231560 |
|
14:15:36 |
XLON |
1,548 |
119.5200 |
373628403231561 |
|
14:15:36 |
XLON |
3,282 |
119.5200 |
373628403231563 |
|
14:16:34 |
XLON |
7,237 |
119.5200 |
373628403231664 |
|
14:16:34 |
XLON |
2,334 |
119.5200 |
373628403231665 |
|
14:16:34 |
XLON |
3,000 |
119.5200 |
373628403231666 |
|
14:16:34 |
XLON |
622 |
119.5200 |
373628403231667 |
|
14:16:35 |
XLON |
614 |
119.5200 |
373628403231668 |
|
14:16:35 |
XLON |
3,000 |
119.5200 |
373628403231669 |
|
14:16:36 |
XLON |
3 |
119.5200 |
373628403231673 |
|
14:16:36 |
XLON |
3,000 |
119.5200 |
373628403231674 |
|
14:20:26 |
XLON |
7,168 |
119.5000 |
373628403232249 |
|
14:20:26 |
XLON |
5,253 |
119.5000 |
373628403232250 |
|
14:20:26 |
XLON |
3,600 |
119.5000 |
373628403232260 |
|
14:20:26 |
XLON |
2,500 |
119.5000 |
373628403232261 |
|
14:20:26 |
XLON |
1,947 |
119.5000 |
373628403232262 |
|
14:20:27 |
XLON |
7,294 |
119.5000 |
373628403232266 |
|
14:20:27 |
XLON |
2,400 |
119.5000 |
373628403232267 |
|
14:20:48 |
XLON |
3,508 |
119.5200 |
373628403232285 |
|
14:20:48 |
XLON |
1,736 |
119.5200 |
373628403232286 |
|
14:22:59 |
XLON |
8,574 |
119.5000 |
373628403232557 |
|
14:24:25 |
XLON |
4,079 |
119.5000 |
373628403232771 |
|
14:24:26 |
XLON |
1,962 |
119.5000 |
373628403232780 |
|
14:24:27 |
XLON |
2,441 |
119.5000 |
373628403232781 |
|
14:24:27 |
XLON |
2,268 |
119.5000 |
373628403232782 |
|
14:24:28 |
XLON |
1,996 |
119.5000 |
373628403232783 |
|
14:24:28 |
XLON |
1,854 |
119.5000 |
373628403232784 |
|
14:25:49 |
XLON |
1,938 |
119.5400 |
373628403232988 |
|
14:26:05 |
XLON |
1,735 |
119.5200 |
373628403233017 |
|
14:26:05 |
XLON |
11,806 |
119.5200 |
373628403233018 |
|
14:26:27 |
XLON |
7,771 |
119.5200 |
373628403233063 |
|
14:26:44 |
XLON |
5 |
119.5600 |
373628403233093 |
|
14:26:46 |
XLON |
4 |
119.5600 |
373628403233096 |
|
14:26:51 |
XLON |
3 |
119.5600 |
373628403233102 |
|
14:26:56 |
XLON |
35 |
119.5600 |
373628403233126 |
|
14:27:01 |
XLON |
38 |
119.5600 |
373628403233141 |
|
14:27:04 |
XLON |
6 |
119.5600 |
373628403233164 |
|
14:29:12 |
XLON |
2,200 |
119.5600 |
373628403233480 |
|
14:29:12 |
XLON |
3,000 |
119.5600 |
373628403233481 |
|
14:29:16 |
XLON |
973 |
119.5600 |
373628403233484 |
|
14:29:16 |
XLON |
3,976 |
119.5600 |
373628403233485 |
|
14:29:22 |
XLON |
10,846 |
119.5600 |
373628403233490 |
|
14:30:00 |
XLON |
6,046 |
119.5600 |
373628403233584 |
|
14:30:18 |
XLON |
9,654 |
119.6000 |
373628403233834 |
|
14:30:18 |
XLON |
1,350 |
119.6000 |
373628403233835 |
|
14:30:42 |
XLON |
13,198 |
119.6000 |
373628403234027 |
|
14:30:46 |
XLON |
3,000 |
119.5400 |
373628403234072 |
|
14:30:46 |
XLON |
42 |
119.5400 |
373628403234073 |
|
14:30:53 |
XLON |
11,030 |
119.5200 |
373628403234162 |
|
14:30:53 |
XLON |
1,270 |
119.5200 |
373628403234163 |
|
14:30:55 |
XLON |
4,013 |
119.5200 |
373628403234172 |
|
14:31:20 |
XLON |
2,909 |
119.5400 |
373628403234375 |
|
14:31:20 |
XLON |
2,291 |
119.5400 |
373628403234376 |
|
14:31:25 |
XLON |
1,874 |
119.5400 |
373628403234383 |
|
14:31:29 |
XLON |
1,065 |
119.5400 |
373628403234388 |
|
14:31:32 |
XLON |
7,401 |
119.5400 |
373628403234392 |
|
14:31:35 |
XLON |
8,674 |
119.5200 |
373628403234402 |
|
14:32:01 |
XLON |
4,639 |
119.5200 |
373628403234543 |
|
14:32:01 |
XLON |
5,172 |
119.5200 |
373628403234547 |
|
14:32:01 |
XLON |
4,055 |
119.5200 |
373628403234551 |
|
14:32:02 |
XLON |
1,791 |
119.4800 |
373628403234569 |
|
14:32:02 |
XLON |
11,855 |
119.4800 |
373628403234584 |
|
14:33:04 |
XLON |
5,690 |
119.4400 |
373628403234862 |
|
14:33:14 |
XLON |
4,606 |
119.4000 |
373628403234943 |
|
14:33:14 |
XLON |
159 |
119.4000 |
373628403234944 |
|
14:33:26 |
XLON |
3,804 |
119.3600 |
373628403235023 |
|
14:33:37 |
XLON |
1,819 |
119.3000 |
373628403235077 |
|
14:33:37 |
XLON |
5,388 |
119.3000 |
373628403235078 |
|
14:33:37 |
XLON |
5,110 |
119.3000 |
373628403235079 |
|
14:33:38 |
XLON |
3,186 |
119.3000 |
373628403235080 |
|
14:33:39 |
XLON |
8,325 |
119.3000 |
373628403235084 |
|
14:33:39 |
XLON |
2,801 |
119.3000 |
373628403235081 |
|
14:33:39 |
XLON |
6,736 |
119.3000 |
373628403235082 |
|
14:33:56 |
XLON |
1,200 |
119.3400 |
373628403235216 |
|
14:34:08 |
XLON |
1,973 |
119.3600 |
373628403235262 |
|
14:34:15 |
XLON |
5 |
119.3600 |
373628403235301 |
|
14:34:17 |
XLON |
3 |
119.3600 |
373628403235332 |
|
14:34:17 |
XLON |
3,000 |
119.3600 |
373628403235333 |
|
14:34:19 |
XLON |
4 |
119.3600 |
373628403235343 |
|
14:34:21 |
XLON |
2,053 |
119.3600 |
373628403235352 |
|
14:34:25 |
XLON |
307 |
119.3600 |
373628403235364 |
|
14:34:30 |
XLON |
30 |
119.3600 |
373628403235382 |
|
14:34:33 |
XLON |
2,381 |
119.3600 |
373628403235393 |
|
14:34:36 |
XLON |
1,341 |
119.3600 |
373628403235403 |
|
14:34:41 |
XLON |
3,000 |
119.3600 |
373628403235422 |
|
14:34:41 |
XLON |
1,762 |
119.3600 |
373628403235423 |
|
14:34:41 |
XLON |
9,263 |
119.3600 |
373628403235424 |
|
14:34:46 |
XLON |
3,000 |
119.3600 |
373628403235483 |
|
14:34:46 |
XLON |
2,359 |
119.3600 |
373628403235484 |
|
14:34:48 |
XLON |
10 |
119.3400 |
373628403235509 |
|
14:34:48 |
XLON |
4 |
119.3400 |
373628403235510 |
|
14:34:50 |
XLON |
31 |
119.3400 |
373628403235518 |
|
14:34:56 |
XLON |
3,650 |
119.3400 |
373628403235544 |
|
14:35:00 |
XLON |
1,466 |
119.3200 |
373628403235556 |
|
14:35:00 |
XLON |
6,028 |
119.3200 |
373628403235557 |
|
14:35:00 |
XLON |
3,423 |
119.3200 |
373628403235558 |
|
14:35:00 |
XLON |
1,170 |
119.3200 |
373628403235574 |
|
14:35:00 |
XLON |
3,000 |
119.3200 |
373628403235575 |
|
14:35:00 |
XLON |
3,568 |
119.3200 |
373628403235576 |
|
14:35:00 |
XLON |
3,892 |
119.3200 |
373628403235577 |
|
14:35:02 |
XLON |
4,170 |
119.3000 |
373628403235590 |
|
14:35:26 |
XLON |
3,000 |
119.2600 |
373628403235679 |
|
14:36:05 |
XLON |
1,200 |
119.1800 |
373628403235843 |
|
14:36:08 |
XLON |
2,268 |
119.1800 |
373628403235879 |
|
14:36:08 |
XLON |
2,233 |
119.1800 |
373628403235880 |
|
14:36:08 |
XLON |
4,566 |
119.1800 |
373628403235881 |
|
14:36:08 |
XLON |
2,211 |
119.1800 |
373628403235882 |
|
14:36:08 |
XLON |
8,322 |
119.1800 |
373628403235883 |
|
14:36:24 |
XLON |
2,944 |
119.1800 |
373628403235970 |
|
14:36:29 |
XLON |
3 |
119.2000 |
373628403235995 |
|
14:36:30 |
XLON |
1,405 |
119.2000 |
373628403236000 |
|
14:36:31 |
XLON |
2,576 |
119.1800 |
373628403236004 |
|
14:36:31 |
XLON |
4,281 |
119.1800 |
373628403236005 |
|
14:36:31 |
XLON |
4,030 |
119.1800 |
373628403236006 |
|
14:36:31 |
XLON |
6,857 |
119.1800 |
373628403236007 |
|
14:36:36 |
XLON |
1,115 |
119.1600 |
373628403236013 |
|
14:36:40 |
XLON |
5,820 |
119.1600 |
373628403236043 |
|
14:36:42 |
XLON |
1,803 |
119.1600 |
373628403236053 |
|
14:36:42 |
XLON |
4,833 |
119.1600 |
373628403236054 |
|
14:36:48 |
XLON |
3,988 |
119.1400 |
373628403236068 |
|
14:37:13 |
XLON |
5,388 |
119.1200 |
373628403236131 |
|
14:37:27 |
XLON |
4,138 |
119.1200 |
373628403236168 |
|
14:37:44 |
XLON |
7,280 |
119.1600 |
373628403236273 |
|
14:37:44 |
XLON |
3,021 |
119.1600 |
373628403236274 |
|
14:37:53 |
XLON |
10,474 |
119.1200 |
373628403236289 |
|
14:39:04 |
XLON |
8 |
119.1000 |
373628403236597 |
|
14:39:04 |
XLON |
517 |
119.1000 |
373628403236598 |
|
14:39:05 |
XLON |
44 |
119.1000 |
373628403236602 |
|
14:39:06 |
XLON |
4,238 |
119.0800 |
373628403236604 |
|
14:39:32 |
XLON |
3 |
119.1000 |
373628403236701 |
|
14:39:32 |
XLON |
464 |
119.1000 |
373628403236702 |
|
14:39:39 |
XLON |
10,949 |
119.1400 |
373628403236790 |
|
14:39:40 |
XLON |
3,000 |
119.1400 |
373628403236796 |
|
14:39:40 |
XLON |
9,278 |
119.1400 |
373628403236797 |
|
14:39:42 |
XLON |
3,000 |
119.1200 |
373628403236817 |
|
14:39:51 |
XLON |
3,247 |
119.1400 |
373628403236859 |
|
14:40:07 |
XLON |
6,218 |
119.1800 |
373628403237011 |
|
14:40:12 |
XLON |
3,795 |
119.1800 |
373628403237048 |
|
14:40:12 |
XLON |
3,000 |
119.1800 |
373628403237049 |
|
14:40:12 |
XLON |
900 |
119.1400 |
373628403237052 |
|
14:40:12 |
XLON |
2,398 |
119.1400 |
373628403237053 |
|
14:40:12 |
XLON |
900 |
119.1400 |
373628403237054 |
|
14:40:12 |
XLON |
13,266 |
119.1400 |
373628403237055 |
|
14:40:41 |
XLON |
2,166 |
119.1400 |
373628403237151 |
|
14:40:41 |
XLON |
9,780 |
119.1400 |
373628403237152 |
|
14:40:58 |
XLON |
800 |
119.1400 |
373628403237238 |
|
14:40:58 |
XLON |
6,731 |
119.1400 |
373628403237239 |
|
14:40:58 |
XLON |
2,900 |
119.1400 |
373628403237240 |
|
14:40:58 |
XLON |
3,000 |
119.1400 |
373628403237241 |
|
14:40:58 |
XLON |
1,200 |
119.1400 |
373628403237242 |
|
14:40:58 |
XLON |
5,497 |
119.1400 |
373628403237243 |
|
14:41:21 |
XLON |
931 |
119.1800 |
373628403237362 |
|
14:41:21 |
XLON |
9,776 |
119.1800 |
373628403237363 |
|
14:42:40 |
XLON |
6,854 |
119.1800 |
373628403237673 |
|
14:42:40 |
XLON |
6,934 |
119.1800 |
373628403237674 |
|
14:42:40 |
XLON |
2,300 |
119.1800 |
373628403237677 |
|
14:42:40 |
XLON |
3,000 |
119.1800 |
373628403237678 |
|
14:42:40 |
XLON |
527 |
119.1800 |
373628403237679 |
|
14:42:40 |
XLON |
2,487 |
119.1800 |
373628403237680 |
|
14:44:07 |
XLON |
376 |
119.2600 |
373628403237970 |
|
14:44:07 |
XLON |
11,153 |
119.2600 |
373628403237971 |
|
14:44:07 |
XLON |
3,100 |
119.2600 |
373628403237973 |
|
14:44:07 |
XLON |
2,800 |
119.2600 |
373628403237974 |
|
14:44:07 |
XLON |
3,000 |
119.2600 |
373628403237975 |
|
14:44:07 |
XLON |
3,180 |
119.2600 |
373628403237976 |
|
14:44:22 |
XLON |
5,599 |
119.2600 |
373628403238006 |
|
14:44:22 |
XLON |
6,176 |
119.2600 |
373628403238007 |
|
14:44:34 |
XLON |
3,216 |
119.2600 |
373628403238067 |
|
14:44:56 |
XLON |
69 |
119.2600 |
373628403238111 |
|
14:44:56 |
XLON |
3,100 |
119.2600 |
373628403238113 |
|
14:44:56 |
XLON |
2,800 |
119.2600 |
373628403238114 |
|
14:44:56 |
XLON |
3,000 |
119.2600 |
373628403238115 |
|
14:44:56 |
XLON |
1,540 |
119.2600 |
373628403238116 |
|
14:44:56 |
XLON |
3,200 |
119.2600 |
373628403238117 |
|
14:45:08 |
XLON |
4,947 |
119.2400 |
373628403238246 |
|
14:45:08 |
XLON |
3,478 |
119.2400 |
373628403238247 |
|
14:45:32 |
XLON |
2,571 |
119.2400 |
373628403238398 |
|
14:45:32 |
XLON |
1,515 |
119.2400 |
373628403238399 |
|
14:45:38 |
XLON |
2,200 |
119.1800 |
373628403238425 |
|
14:45:38 |
XLON |
3,038 |
119.1800 |
373628403238426 |
|
14:45:38 |
XLON |
2,500 |
119.2000 |
373628403238427 |
|
14:45:38 |
XLON |
3,178 |
119.2000 |
373628403238428 |
|
14:45:38 |
XLON |
3,000 |
119.2000 |
373628403238429 |
|
14:45:38 |
XLON |
1,200 |
119.2000 |
373628403238430 |
|
14:45:38 |
XLON |
1,200 |
119.2000 |
373628403238431 |
|
14:45:38 |
XLON |
5,939 |
119.2000 |
373628403238432 |
|
14:45:38 |
XLON |
4,784 |
119.2000 |
373628403238433 |
|
14:45:38 |
XLON |
2,444 |
119.2000 |
373628403238434 |
|
14:45:38 |
XLON |
3,438 |
119.2000 |
373628403238435 |
|
14:46:33 |
XLON |
389 |
119.1600 |
373628403238687 |
|
14:46:33 |
XLON |
1,949 |
119.1600 |
373628403238688 |
|
14:46:33 |
XLON |
1,958 |
119.1600 |
373628403238689 |
|
14:47:21 |
XLON |
10,969 |
119.1200 |
373628403238923 |
|
14:48:29 |
XLON |
1,417 |
119.1000 |
373628403239125 |
|
14:48:52 |
XLON |
3,443 |
119.1200 |
373628403239175 |
|
14:49:02 |
XLON |
1,365 |
119.1200 |
373628403239199 |
|
14:49:03 |
XLON |
10 |
119.1200 |
373628403239200 |
|
14:49:29 |
XLON |
5,971 |
119.1200 |
373628403239289 |
|
14:49:29 |
XLON |
2,093 |
119.1200 |
373628403239290 |
|
14:49:45 |
XLON |
1,000 |
119.1200 |
373628403239323 |
|
14:49:45 |
XLON |
3,000 |
119.1200 |
373628403239324 |
|
14:49:53 |
XLON |
2,250 |
119.1400 |
373628403239382 |
|
14:49:54 |
XLON |
1,622 |
119.1400 |
373628403239385 |
|
14:49:54 |
XLON |
936 |
119.1400 |
373628403239388 |
|
14:49:55 |
XLON |
1,013 |
119.1400 |
373628403239392 |
|
14:49:55 |
XLON |
70 |
119.1400 |
373628403239393 |
|
14:49:56 |
XLON |
64 |
119.1400 |
373628403239394 |
|
14:49:56 |
XLON |
1,330 |
119.1400 |
373628403239395 |
|
14:49:57 |
XLON |
3 |
119.1400 |
373628403239396 |
|
14:49:58 |
XLON |
671 |
119.1400 |
373628403239399 |
|
14:49:58 |
XLON |
5 |
119.1400 |
373628403239401 |
|
14:49:58 |
XLON |
2,441 |
119.1600 |
373628403239402 |
|
14:49:58 |
XLON |
3,000 |
119.1600 |
373628403239403 |
|
14:49:58 |
XLON |
193 |
119.1600 |
373628403239404 |
|
14:49:58 |
XLON |
44 |
119.1400 |
373628403239398 |
|
14:49:59 |
XLON |
1,007 |
119.1600 |
373628403239421 |
|
14:49:59 |
XLON |
1,200 |
119.1600 |
373628403239422 |
|
14:49:59 |
XLON |
2,712 |
119.1600 |
373628403239423 |
|
14:49:59 |
XLON |
3,000 |
119.1600 |
373628403239424 |
|
14:49:59 |
XLON |
4,695 |
119.1600 |
373628403239425 |
|
14:49:59 |
XLON |
5,966 |
119.1600 |
373628403239426 |
|
14:49:59 |
XLON |
7,609 |
119.1600 |
373628403239427 |
|
14:50:03 |
XLON |
10,813 |
119.1400 |
373628403239450 |
|
14:50:03 |
XLON |
5,925 |
119.1400 |
373628403239452 |
|
14:50:03 |
XLON |
5,692 |
119.1400 |
373628403239453 |
|
14:50:04 |
XLON |
375 |
119.1200 |
373628403239456 |
|
14:50:06 |
XLON |
12,859 |
119.1200 |
373628403239473 |
|
14:50:44 |
XLON |
2,300 |
119.1600 |
373628403239642 |
|
14:50:44 |
XLON |
3,000 |
119.1600 |
373628403239643 |
|
14:50:46 |
XLON |
4,604 |
119.1600 |
373628403239647 |
|
14:50:46 |
XLON |
2,500 |
119.1600 |
373628403239648 |
|
14:50:46 |
XLON |
3,410 |
119.1600 |
373628403239649 |
|
14:51:01 |
XLON |
9,881 |
119.1400 |
373628403239726 |
|
14:51:01 |
XLON |
11,416 |
119.1200 |
373628403239730 |
|
14:51:01 |
XLON |
921 |
119.1200 |
373628403239735 |
|
14:51:02 |
XLON |
10,662 |
119.1200 |
373628403239746 |
|
14:51:02 |
XLON |
799 |
119.1200 |
373628403239745 |
|
14:51:48 |
XLON |
4,292 |
119.0400 |
373628403239979 |
|
14:51:48 |
XLON |
10,793 |
119.0400 |
373628403239984 |
|
14:52:13 |
XLON |
7 |
119.0400 |
373628403240141 |
|
14:52:19 |
XLON |
563 |
119.0600 |
373628403240176 |
|
14:52:20 |
XLON |
4 |
119.0600 |
373628403240182 |
|
14:52:20 |
XLON |
3,000 |
119.0600 |
373628403240183 |
|
14:52:20 |
XLON |
4,739 |
119.0600 |
373628403240184 |
|
14:52:21 |
XLON |
4,239 |
119.0600 |
373628403240187 |
|
14:53:20 |
XLON |
3,100 |
119.0800 |
373628403240457 |
|
14:53:20 |
XLON |
3,000 |
119.0800 |
373628403240458 |
|
14:54:09 |
XLON |
3,751 |
119.1000 |
373628403240645 |
|
14:54:10 |
XLON |
3 |
119.1000 |
373628403240673 |
|
14:54:12 |
XLON |
13,711 |
119.0800 |
373628403240686 |
|
14:54:12 |
XLON |
1,861 |
119.0800 |
373628403240687 |
|
14:54:12 |
XLON |
3,000 |
119.0800 |
373628403240688 |
|
14:54:12 |
XLON |
3,526 |
119.0800 |
373628403240689 |
|
14:54:12 |
XLON |
5,372 |
119.0800 |
373628403240690 |
|
14:54:18 |
XLON |
1,572 |
119.0600 |
373628403240742 |
|
14:54:18 |
XLON |
3,289 |
119.0600 |
373628403240743 |
|
14:54:18 |
XLON |
13,452 |
119.0600 |
373628403240744 |
|
14:55:59 |
XLON |
533 |
119.1200 |
373628403241094 |
|
14:56:03 |
XLON |
3,100 |
119.1200 |
373628403241116 |
|
14:56:03 |
XLON |
3,000 |
119.1200 |
373628403241117 |
|
14:56:04 |
XLON |
4,584 |
119.1400 |
373628403241121 |
|
14:56:04 |
XLON |
3,000 |
119.1400 |
373628403241122 |
|
14:56:04 |
XLON |
3,194 |
119.1400 |
373628403241123 |
|
14:56:04 |
XLON |
1,200 |
119.1400 |
373628403241124 |
|
14:56:04 |
XLON |
1,200 |
119.1400 |
373628403241125 |
|
14:56:04 |
XLON |
2,444 |
119.1400 |
373628403241126 |
|
14:56:05 |
XLON |
5,108 |
119.1400 |
373628403241138 |
|
14:56:05 |
XLON |
3,000 |
119.1400 |
373628403241139 |
|
14:57:01 |
XLON |
3,458 |
119.1200 |
373628403241278 |
|
14:57:01 |
XLON |
10 |
119.1200 |
373628403241283 |
|
14:57:43 |
XLON |
1,043 |
119.2200 |
373628403241422 |
|
14:57:43 |
XLON |
1,063 |
119.2200 |
373628403241423 |
|
14:57:49 |
XLON |
7,407 |
119.2000 |
373628403241448 |
|
14:57:49 |
XLON |
4,865 |
119.2000 |
373628403241449 |
|
14:57:49 |
XLON |
7,314 |
119.2200 |
373628403241450 |
|
14:58:34 |
XLON |
359 |
119.3200 |
373628403241737 |
|
14:58:39 |
XLON |
1,938 |
119.3000 |
373628403241769 |
|
14:58:39 |
XLON |
2,284 |
119.3000 |
373628403241770 |
|
14:58:39 |
XLON |
3,000 |
119.3000 |
373628403241771 |
|
14:58:41 |
XLON |
1,868 |
119.3000 |
373628403241776 |
|
14:58:52 |
XLON |
4 |
119.3000 |
373628403241789 |
|
14:58:57 |
XLON |
1,880 |
119.3000 |
373628403241840 |
|
14:59:13 |
XLON |
5 |
119.3000 |
373628403241881 |
|
14:59:18 |
XLON |
624 |
119.3000 |
373628403241891 |
|
14:59:19 |
XLON |
6,249 |
119.3000 |
373628403241894 |
|
14:59:58 |
XLON |
3,861 |
119.3800 |
373628403242039 |
|
14:59:58 |
XLON |
3,073 |
119.3800 |
373628403242040 |
|
15:00:34 |
XLON |
12,804 |
119.4000 |
373628403242223 |
|
15:00:34 |
XLON |
743 |
119.4000 |
373628403242225 |
|
15:00:34 |
XLON |
10,281 |
119.4000 |
373628403242226 |
|
15:00:34 |
XLON |
1,037 |
119.4000 |
373628403242227 |
|
15:00:34 |
XLON |
743 |
119.4000 |
373628403242228 |
|
15:01:11 |
XLON |
6,987 |
119.3800 |
373628403242400 |
|
15:01:11 |
XLON |
1,359 |
119.3800 |
373628403242401 |
|
15:01:12 |
XLON |
1,210 |
119.3400 |
373628403242409 |
|
15:01:12 |
XLON |
1,009 |
119.3400 |
373628403242410 |
|
15:01:13 |
XLON |
2,500 |
119.3400 |
373628403242411 |
|
15:01:13 |
XLON |
1,507 |
119.3400 |
373628403242412 |
|
15:01:41 |
XLON |
3,000 |
119.3200 |
373628403242491 |
|
15:01:41 |
XLON |
7,374 |
119.3200 |
373628403242492 |
|
15:01:41 |
XLON |
716 |
119.3200 |
373628403242493 |
|
15:01:41 |
XLON |
866 |
119.3200 |
373628403242494 |
|
15:03:07 |
XLON |
4,150 |
119.3600 |
373628403243027 |
|
15:03:07 |
XLON |
5,304 |
119.3600 |
373628403243028 |
|
15:03:43 |
XLON |
5,785 |
119.3400 |
373628403243194 |
|
15:03:43 |
XLON |
286 |
119.3400 |
373628403243195 |
|
15:03:44 |
XLON |
3,188 |
119.3400 |
373628403243200 |
|
15:03:44 |
XLON |
3,000 |
119.3400 |
373628403243201 |
|
15:03:45 |
XLON |
3,301 |
119.3400 |
373628403243218 |
|
15:03:45 |
XLON |
2,048 |
119.3400 |
373628403243219 |
|
15:04:23 |
XLON |
12,202 |
119.4600 |
373628403243383 |
|
15:04:26 |
XLON |
360 |
119.4600 |
373628403243384 |
|
15:04:26 |
XLON |
3,000 |
119.4600 |
373628403243385 |
|
15:04:29 |
XLON |
5 |
119.4600 |
373628403243388 |
|
15:04:33 |
XLON |
3,903 |
119.4600 |
373628403243390 |
|
15:04:33 |
XLON |
3,000 |
119.4600 |
373628403243391 |
|
15:04:34 |
XLON |
2,444 |
119.4600 |
373628403243394 |
|
15:04:36 |
XLON |
1,998 |
119.4600 |
373628403243407 |
|
15:05:04 |
XLON |
573 |
119.4400 |
373628403243541 |
|
15:05:04 |
XLON |
4,150 |
119.4400 |
373628403243542 |
|
15:05:33 |
XLON |
7,877 |
119.4600 |
373628403243653 |
|
15:05:33 |
XLON |
1,035 |
119.4600 |
373628403243654 |
|
15:05:34 |
XLON |
9 |
119.4600 |
373628403243657 |
|
15:05:34 |
XLON |
93 |
119.4600 |
373628403243658 |
|
15:05:34 |
XLON |
2,407 |
119.4600 |
373628403243659 |
|
15:05:34 |
XLON |
1,469 |
119.4600 |
373628403243660 |
|
15:06:05 |
XLON |
170 |
119.4600 |
373628403243773 |
|
15:06:13 |
XLON |
1,500 |
119.4600 |
373628403243820 |
|
15:06:13 |
XLON |
3,468 |
119.4600 |
373628403243821 |
|
15:06:45 |
XLON |
512 |
119.5000 |
373628403243934 |
|
15:06:47 |
XLON |
4,300 |
119.5000 |
373628403243947 |
|
15:06:47 |
XLON |
2,623 |
119.5000 |
373628403243948 |
|
15:07:14 |
XLON |
9,393 |
119.5400 |
373628403244091 |
|
15:07:14 |
XLON |
3,839 |
119.5400 |
373628403244092 |
|
15:07:20 |
XLON |
810 |
119.5000 |
373628403244098 |
|
15:07:20 |
XLON |
2,200 |
119.5000 |
373628403244099 |
|
15:07:35 |
XLON |
1,628 |
119.5600 |
373628403244160 |
|
15:07:38 |
XLON |
6 |
119.5600 |
373628403244161 |
|
15:07:40 |
XLON |
710 |
119.5600 |
373628403244163 |
|
15:07:40 |
XLON |
2,100 |
119.5600 |
373628403244164 |
|
15:08:45 |
XLON |
746 |
119.6400 |
373628403244493 |
|
15:08:48 |
XLON |
1,000 |
119.6400 |
373628403244502 |
|
15:08:54 |
XLON |
1,847 |
119.6400 |
373628403244519 |
|
15:08:54 |
XLON |
3,000 |
119.6400 |
373628403244520 |
|
15:08:54 |
XLON |
599 |
119.6400 |
373628403244521 |
|
15:08:54 |
XLON |
1,906 |
119.6400 |
373628403244522 |
|
15:08:54 |
XLON |
2,428 |
119.6400 |
373628403244523 |
|
15:08:54 |
XLON |
8,742 |
119.6400 |
373628403244512 |
|
15:08:54 |
XLON |
3,100 |
119.6400 |
373628403244515 |
|
15:08:54 |
XLON |
3,000 |
119.6400 |
373628403244516 |
|
15:08:54 |
XLON |
4,388 |
119.6400 |
373628403244517 |
|
15:08:55 |
XLON |
1,104 |
119.6400 |
373628403244526 |
|
15:09:07 |
XLON |
3,078 |
119.6400 |
373628403244628 |
|
15:09:07 |
XLON |
622 |
119.6400 |
373628403244629 |
|
15:09:19 |
XLON |
11,274 |
119.6200 |
373628403244677 |
|
15:09:40 |
XLON |
528 |
119.6600 |
373628403244749 |
|
15:09:42 |
XLON |
4,695 |
119.6800 |
373628403244755 |
|
15:09:42 |
XLON |
599 |
119.6800 |
373628403244756 |
|
15:09:43 |
XLON |
367 |
119.6800 |
373628403244757 |
|
15:09:45 |
XLON |
4,695 |
119.6800 |
373628403244765 |
|
15:09:46 |
XLON |
2,662 |
119.6800 |
373628403244766 |
|
15:10:02 |
XLON |
3,951 |
119.6600 |
373628403244806 |
|
15:10:02 |
XLON |
362 |
119.6600 |
373628403244807 |
|
15:10:02 |
XLON |
2,300 |
119.6600 |
373628403244808 |
|
15:10:02 |
XLON |
2,751 |
119.6600 |
373628403244809 |
|
15:10:17 |
XLON |
8,209 |
119.6200 |
373628403244898 |
|
15:10:17 |
XLON |
2,280 |
119.6200 |
373628403244899 |
|
15:10:47 |
XLON |
4,904 |
119.6400 |
373628403245126 |
|
15:10:47 |
XLON |
12,257 |
119.6400 |
373628403245129 |
|
15:11:05 |
XLON |
885 |
119.6200 |
373628403245230 |
|
15:11:44 |
XLON |
6,326 |
119.6800 |
373628403245410 |
|
15:11:44 |
XLON |
5,649 |
119.6800 |
373628403245411 |
|
15:11:54 |
XLON |
12,454 |
119.6800 |
373628403245471 |
|
15:11:54 |
XLON |
8,508 |
119.6600 |
373628403245476 |
|
15:12:12 |
XLON |
2,021 |
119.7200 |
373628403245629 |
|
15:12:12 |
XLON |
7,710 |
119.7200 |
373628403245630 |
|
15:12:12 |
XLON |
2,026 |
119.7200 |
373628403245631 |
|
15:12:12 |
XLON |
3,100 |
119.7200 |
373628403245634 |
|
15:12:12 |
XLON |
2,778 |
119.7200 |
373628403245635 |
|
15:12:12 |
XLON |
3,000 |
119.7200 |
373628403245636 |
|
15:13:17 |
XLON |
3,100 |
119.6800 |
373628403245961 |
|
15:13:17 |
XLON |
3,100 |
119.6800 |
373628403245962 |
|
15:13:17 |
XLON |
500 |
119.7000 |
373628403245963 |
|
15:13:17 |
XLON |
1,733 |
119.7000 |
373628403245964 |
|
15:13:19 |
XLON |
9,321 |
119.7000 |
373628403245982 |
|
15:13:19 |
XLON |
2,281 |
119.7000 |
373628403245983 |
|
15:13:21 |
XLON |
9,321 |
119.6800 |
373628403245994 |
|
15:13:21 |
XLON |
3,200 |
119.6800 |
373628403245995 |
|
15:13:21 |
XLON |
3,000 |
119.6800 |
373628403245996 |
|
15:13:22 |
XLON |
4,725 |
119.6800 |
373628403245997 |
|
15:13:22 |
XLON |
599 |
119.6800 |
373628403245998 |
|
15:13:22 |
XLON |
4,528 |
119.6800 |
373628403245999 |
|
15:13:22 |
XLON |
3,000 |
119.6800 |
373628403246000 |
|
15:13:23 |
XLON |
5,023 |
119.6800 |
373628403246003 |
|
15:13:23 |
XLON |
1,176 |
119.6800 |
373628403246004 |
|
15:13:23 |
XLON |
1,891 |
119.6800 |
373628403246007 |
|
15:13:23 |
XLON |
1,965 |
119.6800 |
373628403246008 |
|
15:13:52 |
XLON |
402 |
119.6600 |
373628403246099 |
|
15:13:55 |
XLON |
1,298 |
119.6600 |
373628403246111 |
|
15:13:55 |
XLON |
2,431 |
119.6600 |
373628403246112 |
|
15:14:16 |
XLON |
2,501 |
119.6800 |
373628403246230 |
|
15:14:21 |
XLON |
2,278 |
119.7000 |
373628403246252 |
|
15:14:21 |
XLON |
1,574 |
119.7000 |
373628403246253 |
|
15:14:31 |
XLON |
4,330 |
119.7000 |
373628403246270 |
|
15:14:31 |
XLON |
7,916 |
119.7000 |
373628403246271 |
|
15:14:54 |
XLON |
6,547 |
119.7800 |
373628403246402 |
|
15:14:54 |
XLON |
2,014 |
119.7800 |
373628403246403 |
|
15:14:54 |
XLON |
2,150 |
119.7800 |
373628403246404 |
|
15:14:54 |
XLON |
2,715 |
119.7800 |
373628403246405 |
|
15:14:57 |
XLON |
8,666 |
119.7800 |
373628403246406 |
|
15:14:58 |
XLON |
2,068 |
119.7800 |
373628403246409 |
|
15:14:59 |
XLON |
2,501 |
119.7800 |
373628403246415 |
|
15:15:26 |
XLON |
9,331 |
119.7800 |
373628403246538 |
|
15:15:37 |
XLON |
1,290 |
119.7800 |
373628403246597 |
|
15:15:40 |
XLON |
1,426 |
119.8000 |
373628403246635 |
|
15:15:40 |
XLON |
1,550 |
119.8000 |
373628403246636 |
|
15:17:10 |
XLON |
3,000 |
119.7400 |
373628403247014 |
|
15:17:12 |
XLON |
929 |
119.7400 |
373628403247055 |
|
15:17:12 |
XLON |
557 |
119.7400 |
373628403247059 |
|
15:17:33 |
XLON |
706 |
119.7400 |
373628403247124 |
|
15:17:33 |
XLON |
3,000 |
119.7400 |
373628403247125 |
|
15:17:38 |
XLON |
3,468 |
119.7400 |
373628403247134 |
|
15:17:38 |
XLON |
2,406 |
119.7400 |
373628403247135 |
|
15:17:38 |
XLON |
599 |
119.7400 |
373628403247136 |
|
15:17:39 |
XLON |
10,820 |
119.7200 |
373628403247145 |
|
15:17:39 |
XLON |
9,165 |
119.7200 |
373628403247148 |
|
15:17:39 |
XLON |
2,315 |
119.7200 |
373628403247149 |
|
15:17:50 |
XLON |
395 |
119.7000 |
373628403247212 |
|
15:17:50 |
XLON |
1,552 |
119.7000 |
373628403247213 |
|
15:17:50 |
XLON |
1,200 |
119.7000 |
373628403247214 |
|
15:17:50 |
XLON |
1,200 |
119.7000 |
373628403247215 |
|
15:17:50 |
XLON |
4,518 |
119.7000 |
373628403247216 |
|
15:17:50 |
XLON |
3,000 |
119.7000 |
373628403247217 |
|
15:17:50 |
XLON |
1,833 |
119.7000 |
373628403247218 |
|
15:19:03 |
XLON |
7,170 |
119.6600 |
373628403247528 |
|
15:19:03 |
XLON |
3,738 |
119.6600 |
373628403247529 |
|
15:19:52 |
XLON |
3,432 |
119.6600 |
373628403247727 |
|
15:19:53 |
XLON |
13,406 |
119.6600 |
373628403247750 |
|
15:19:53 |
XLON |
2,170 |
119.6600 |
373628403247756 |
|
15:19:56 |
XLON |
4,353 |
119.6600 |
373628403247762 |
|
15:19:56 |
XLON |
2,157 |
119.6600 |
373628403247763 |
|
15:19:56 |
XLON |
5,000 |
119.6600 |
373628403247764 |
|
15:20:19 |
XLON |
2,076 |
119.7000 |
373628403247886 |
|
15:20:19 |
XLON |
2,000 |
119.7000 |
373628403247887 |
|
15:20:19 |
XLON |
599 |
119.7000 |
373628403247888 |
|
15:20:19 |
XLON |
2,548 |
119.7000 |
373628403247889 |
|
15:20:28 |
XLON |
13,412 |
119.6800 |
373628403247909 |
|
15:20:28 |
XLON |
5,138 |
119.6800 |
373628403247910 |
|
15:20:28 |
XLON |
1,723 |
119.6800 |
373628403247911 |
|
15:20:28 |
XLON |
6,551 |
119.6800 |
373628403247912 |
|
15:20:49 |
XLON |
652 |
119.6400 |
373628403247985 |
|
15:20:49 |
XLON |
3,000 |
119.6400 |
373628403247986 |
|
15:20:50 |
XLON |
444 |
119.6400 |
373628403247987 |
|
15:20:50 |
XLON |
635 |
119.6400 |
373628403247988 |
|
15:20:51 |
XLON |
537 |
119.6400 |
373628403247996 |
|
15:20:51 |
XLON |
3,000 |
119.6400 |
373628403247997 |
|
15:20:51 |
XLON |
8,383 |
119.6400 |
373628403247998 |
|
15:21:23 |
XLON |
9 |
119.6000 |
373628403248091 |
|
15:21:25 |
XLON |
579 |
119.5800 |
373628403248169 |
|
15:21:25 |
XLON |
1,345 |
119.5800 |
373628403248170 |
|
15:21:25 |
XLON |
4,429 |
119.5800 |
373628403248171 |
|
15:21:27 |
XLON |
4,987 |
119.5800 |
373628403248190 |
|
15:21:27 |
XLON |
1,063 |
119.5800 |
373628403248191 |
|
15:21:27 |
XLON |
114 |
119.5800 |
373628403248192 |
|
15:21:34 |
XLON |
8,914 |
119.5600 |
373628403248250 |
|
15:21:34 |
XLON |
456 |
119.5600 |
373628403248252 |
|
15:21:34 |
XLON |
3,914 |
119.5600 |
373628403248253 |
|
15:22:29 |
XLON |
1,427 |
119.5800 |
373628403248464 |
|
15:22:29 |
XLON |
4,868 |
119.5800 |
373628403248465 |
|
15:22:29 |
XLON |
6,565 |
119.5800 |
373628403248466 |
|
15:22:34 |
XLON |
12,860 |
119.5800 |
373628403248514 |
|
15:22:37 |
XLON |
3,000 |
119.5600 |
373628403248536 |
|
15:22:37 |
XLON |
3,197 |
119.5600 |
373628403248537 |
|
15:22:39 |
XLON |
2,237 |
119.5600 |
373628403248552 |
|
15:22:39 |
XLON |
2,386 |
119.5600 |
373628403248553 |
|
15:22:39 |
XLON |
3,000 |
119.5600 |
373628403248554 |
|
15:22:48 |
XLON |
8,517 |
119.5400 |
373628403248576 |
|
15:22:48 |
XLON |
3,951 |
119.5400 |
373628403248577 |
|
15:22:48 |
XLON |
5,380 |
119.5400 |
373628403248582 |
|
15:22:48 |
XLON |
5,469 |
119.5400 |
373628403248583 |
|
15:23:12 |
XLON |
4,186 |
119.5400 |
373628403248670 |
|
15:23:12 |
XLON |
9,143 |
119.5400 |
373628403248671 |
|
15:23:12 |
XLON |
201 |
119.5400 |
373628403248672 |
|
15:23:36 |
XLON |
3,200 |
119.5200 |
373628403248751 |
|
15:23:36 |
XLON |
3,200 |
119.5200 |
373628403248752 |
|
15:23:36 |
XLON |
3,000 |
119.5200 |
373628403248753 |
|
15:23:36 |
XLON |
4,606 |
119.5200 |
373628403248754 |
|
15:23:36 |
XLON |
3,573 |
119.5200 |
373628403248755 |
|
15:23:36 |
XLON |
1,200 |
119.5200 |
373628403248756 |
|
15:23:36 |
XLON |
599 |
119.5200 |
373628403248757 |
|
15:25:26 |
XLON |
1,729 |
119.5400 |
373628403249083 |
|
15:25:26 |
XLON |
1,094 |
119.5400 |
373628403249084 |
|
15:25:31 |
XLON |
2,914 |
119.5400 |
373628403249086 |
|
15:25:31 |
XLON |
1,912 |
119.5400 |
373628403249087 |
|
15:25:32 |
XLON |
2,279 |
119.5400 |
373628403249088 |
|
15:25:33 |
XLON |
1,863 |
119.5400 |
373628403249089 |
|
15:25:33 |
XLON |
9,258 |
119.5400 |
373628403249090 |
|
15:25:33 |
XLON |
3,000 |
119.5400 |
373628403249091 |
|
15:25:35 |
XLON |
6,044 |
119.5200 |
373628403249108 |
|
15:25:35 |
XLON |
6,048 |
119.5200 |
373628403249109 |
|
15:25:35 |
XLON |
3,000 |
119.5200 |
373628403249115 |
|
15:25:35 |
XLON |
8,535 |
119.5200 |
373628403249116 |
|
15:26:36 |
XLON |
3,500 |
119.4600 |
373628403249306 |
|
15:26:36 |
XLON |
4,651 |
119.4800 |
373628403249307 |
|
15:26:36 |
XLON |
4,420 |
119.4800 |
373628403249308 |
|
15:26:37 |
XLON |
4,065 |
119.4600 |
373628403249309 |
|
15:26:37 |
XLON |
720 |
119.4600 |
373628403249310 |
|
15:26:37 |
XLON |
3,882 |
119.4600 |
373628403249311 |
|
15:26:37 |
XLON |
3,000 |
119.4600 |
373628403249312 |
|
15:26:37 |
XLON |
1,407 |
119.4600 |
373628403249313 |
|
15:26:53 |
XLON |
5,000 |
119.4000 |
373628403249373 |
|
15:26:55 |
XLON |
7,222 |
119.4000 |
373628403249389 |
|
15:27:23 |
XLON |
13 |
119.4200 |
373628403249483 |
|
15:27:23 |
XLON |
631 |
119.4200 |
373628403249484 |
|
15:27:24 |
XLON |
2,015 |
119.4200 |
373628403249485 |
|
15:27:24 |
XLON |
9,268 |
119.4200 |
373628403249486 |
|
15:27:37 |
XLON |
6 |
119.4200 |
373628403249505 |
|
15:27:37 |
XLON |
1,808 |
119.4200 |
373628403249506 |
|
15:27:37 |
XLON |
2,774 |
119.4200 |
373628403249507 |
|
15:29:01 |
XLON |
727 |
119.4600 |
373628403249830 |
|
15:29:01 |
XLON |
3 |
119.4600 |
373628403249831 |
|
15:29:03 |
XLON |
1,077 |
119.4600 |
373628403249835 |
|
15:29:38 |
XLON |
1,547 |
119.4000 |
373628403249967 |
|
15:29:40 |
XLON |
2,265 |
119.4000 |
373628403249969 |
|
15:29:40 |
XLON |
2,046 |
119.4000 |
373628403249970 |
|
15:29:42 |
XLON |
2,501 |
119.4000 |
373628403249972 |
|
15:29:42 |
XLON |
1,852 |
119.4000 |
373628403249973 |
|
15:30:31 |
XLON |
743 |
119.4400 |
373628403250186 |
|
15:30:31 |
XLON |
3,000 |
119.4400 |
373628403250187 |
|
15:30:52 |
XLON |
3,000 |
119.4200 |
373628403250318 |
|
15:30:52 |
XLON |
3,190 |
119.4200 |
373628403250319 |
|
15:30:53 |
XLON |
1,317 |
119.4200 |
373628403250332 |
|
15:30:53 |
XLON |
2,536 |
119.4200 |
373628403250333 |
|
15:30:53 |
XLON |
3,000 |
119.4200 |
373628403250334 |
|
15:31:28 |
XLON |
9,295 |
119.4600 |
373628403250527 |
|
15:32:21 |
XLON |
2,087 |
119.4600 |
373628403250638 |
|
15:32:21 |
XLON |
4,380 |
119.4600 |
373628403250639 |
|
15:32:21 |
XLON |
256 |
119.4600 |
373628403250640 |
|
15:32:21 |
XLON |
3,000 |
119.4600 |
373628403250643 |
|
15:32:21 |
XLON |
3,723 |
119.4600 |
373628403250644 |
|
15:32:22 |
XLON |
4,196 |
119.4600 |
373628403250645 |
|
15:32:22 |
XLON |
3,000 |
119.4600 |
373628403250646 |
|
15:32:23 |
XLON |
5,126 |
119.4600 |
373628403250650 |
|
15:32:23 |
XLON |
1,874 |
119.4600 |
373628403250651 |
|
15:32:23 |
XLON |
3,000 |
119.4600 |
373628403250652 |
|
15:32:24 |
XLON |
5,757 |
119.4600 |
373628403250663 |
|
15:32:24 |
XLON |
2,237 |
119.4600 |
373628403250664 |
|
15:32:24 |
XLON |
5,306 |
119.4600 |
373628403250670 |
|
15:32:24 |
XLON |
2,982 |
119.4600 |
373628403250671 |
|
15:32:25 |
XLON |
773 |
119.4600 |
373628403250674 |
|
15:32:27 |
XLON |
300 |
119.4600 |
373628403250675 |
|
15:32:42 |
XLON |
6,753 |
119.4800 |
373628403250730 |
|
15:32:42 |
XLON |
2,000 |
119.4800 |
373628403250731 |
|
15:32:42 |
XLON |
1,359 |
119.4800 |
373628403250732 |
|
15:32:42 |
XLON |
788 |
119.4800 |
373628403250733 |
|
15:32:44 |
XLON |
2,212 |
119.4800 |
373628403250735 |
|
15:32:44 |
XLON |
1,300 |
119.4800 |
373628403250736 |
|
15:32:44 |
XLON |
4,739 |
119.4800 |
373628403250737 |
|
15:32:45 |
XLON |
3,000 |
119.4800 |
373628403250738 |
|
15:32:45 |
XLON |
5,395 |
119.4800 |
373628403250739 |
|
15:32:46 |
XLON |
5,427 |
119.4800 |
373628403250740 |
|
15:32:46 |
XLON |
3,000 |
119.4800 |
373628403250741 |
|
15:32:46 |
XLON |
4,739 |
119.4800 |
373628403250742 |
|
15:32:46 |
XLON |
6,501 |
119.4800 |
373628403250744 |
|
15:32:46 |
XLON |
2,000 |
119.4800 |
373628403250745 |
|
15:32:52 |
XLON |
13,259 |
119.4400 |
373628403250758 |
|
15:32:53 |
XLON |
1,052 |
119.4200 |
373628403250762 |
|
15:32:53 |
XLON |
2,767 |
119.4200 |
373628403250763 |
|
15:32:53 |
XLON |
6,986 |
119.4200 |
373628403250764 |
|
15:32:53 |
XLON |
1,052 |
119.4200 |
373628403250765 |
|
15:33:05 |
XLON |
4,208 |
119.4000 |
373628403250801 |
|
15:33:05 |
XLON |
771 |
119.4000 |
373628403250802 |
|
15:33:06 |
XLON |
13,300 |
119.4000 |
373628403250804 |
|
15:33:50 |
XLON |
11,374 |
119.4000 |
373628403250864 |
|
15:34:28 |
XLON |
12,610 |
119.3600 |
373628403250965 |
|
15:34:46 |
XLON |
2,648 |
119.3400 |
373628403251071 |
|
15:34:46 |
XLON |
26 |
119.3400 |
373628403251066 |
|
15:34:46 |
XLON |
3,875 |
119.3400 |
373628403251067 |
|
15:36:51 |
XLON |
565 |
119.3600 |
373628403251591 |
|
15:36:53 |
XLON |
350 |
119.3600 |
373628403251602 |
|
15:36:56 |
XLON |
33 |
119.3600 |
373628403251607 |
|
15:37:00 |
XLON |
9 |
119.3600 |
373628403251616 |
|
15:37:34 |
XLON |
3,835 |
119.4200 |
373628403251715 |
|
15:37:34 |
XLON |
1,918 |
119.4200 |
373628403251716 |
|
15:37:34 |
XLON |
3,000 |
119.4200 |
373628403251717 |
|
15:37:38 |
XLON |
3,867 |
119.4400 |
373628403251742 |
|
15:37:38 |
XLON |
4,606 |
119.4400 |
373628403251743 |
|
15:37:38 |
XLON |
9,930 |
119.4400 |
373628403251744 |
|
15:37:38 |
XLON |
3,000 |
119.4400 |
373628403251745 |
|
15:37:38 |
XLON |
2,000 |
119.4400 |
373628403251746 |
|
15:38:06 |
XLON |
8,585 |
119.4000 |
373628403251821 |
|
15:38:06 |
XLON |
2,000 |
119.4000 |
373628403251822 |
|
15:38:06 |
XLON |
12,120 |
119.4000 |
373628403251804 |
|
15:38:22 |
XLON |
985 |
119.4000 |
373628403251865 |
|
15:38:22 |
XLON |
311 |
119.4000 |
373628403251866 |
|
15:38:23 |
XLON |
446 |
119.4000 |
373628403251867 |
|
15:38:24 |
XLON |
3,200 |
119.4000 |
373628403251891 |
|
15:38:24 |
XLON |
3,000 |
119.4000 |
373628403251892 |
|
15:38:25 |
XLON |
1,321 |
119.4000 |
373628403251893 |
|
15:38:25 |
XLON |
1,779 |
119.4000 |
373628403251894 |
|
15:38:25 |
XLON |
3,000 |
119.4000 |
373628403251895 |
|
15:38:26 |
XLON |
5 |
119.4000 |
373628403251897 |
|
15:38:52 |
XLON |
2,711 |
119.4400 |
373628403251989 |
|
15:38:52 |
XLON |
8,643 |
119.4400 |
373628403251990 |
|
15:38:53 |
XLON |
4,828 |
119.4400 |
373628403251991 |
|
15:38:53 |
XLON |
2,800 |
119.4400 |
373628403251992 |
|
15:38:53 |
XLON |
3,186 |
119.4400 |
373628403251993 |
|
15:38:53 |
XLON |
540 |
119.4400 |
373628403251994 |
|
15:38:57 |
XLON |
8,724 |
119.4400 |
373628403251999 |
|
15:38:57 |
XLON |
3,000 |
119.4400 |
373628403252000 |
|
15:38:57 |
XLON |
4,828 |
119.4400 |
373628403252001 |
|
15:38:59 |
XLON |
7,017 |
119.4400 |
373628403252002 |
|
15:38:59 |
XLON |
4,777 |
119.4400 |
373628403252003 |
|
15:39:50 |
XLON |
6,382 |
119.4800 |
373628403252122 |
|
15:39:50 |
XLON |
3,000 |
119.4800 |
373628403252123 |
|
15:39:51 |
XLON |
6 |
119.4800 |
373628403252128 |
|
15:39:51 |
XLON |
3,000 |
119.4800 |
373628403252129 |
|
15:40:05 |
XLON |
842 |
119.5200 |
373628403252190 |
|
15:40:10 |
XLON |
6 |
119.5200 |
373628403252196 |
|
15:40:10 |
XLON |
3,000 |
119.5200 |
373628403252197 |
|
15:40:10 |
XLON |
3,184 |
119.5200 |
373628403252198 |
|
15:40:11 |
XLON |
303 |
119.5200 |
373628403252214 |
|
15:40:12 |
XLON |
775 |
119.5200 |
373628403252217 |
|
15:40:12 |
XLON |
1,255 |
119.5200 |
373628403252218 |
|
15:40:12 |
XLON |
3,000 |
119.5200 |
373628403252219 |
|
15:40:13 |
XLON |
2,000 |
119.5200 |
373628403252224 |
|
15:40:37 |
XLON |
4,182 |
119.5000 |
373628403252254 |
|
15:40:37 |
XLON |
4,839 |
119.5000 |
373628403252255 |
|
15:40:37 |
XLON |
1,295 |
119.5000 |
373628403252256 |
|
15:40:39 |
XLON |
9,000 |
119.4800 |
373628403252270 |
|
15:40:39 |
XLON |
1,079 |
119.4800 |
373628403252271 |
|
15:40:41 |
XLON |
2,274 |
119.4800 |
373628403252272 |
|
15:41:03 |
XLON |
529 |
119.5200 |
373628403252332 |
|
15:41:03 |
XLON |
3,000 |
119.5200 |
373628403252333 |
|
15:41:03 |
XLON |
2,001 |
119.5200 |
373628403252334 |
|
15:41:05 |
XLON |
4,692 |
119.5200 |
373628403252344 |
|
15:41:06 |
XLON |
4,504 |
119.5200 |
373628403252347 |
|
15:41:07 |
XLON |
4,436 |
119.5200 |
373628403252348 |
|
15:41:09 |
XLON |
1,851 |
119.5200 |
373628403252349 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago Brickability Group
- 32 minutes ago Cobra Resources
- 1 hour ago Thungela Resources Limited NPV (DI)
- 2 hours ago Light Science Technologies Holdings
- 2 hours ago Zotefoams