Transaction in Own Shares
2 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
2 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
122.50 |
|
Lowest price paid per share (pence): |
121.68 |
|
Volume weighted average price paid per share (pence): |
122.02 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 928,876,349 of its ordinary shares in treasury and has 27,888,713,669 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 2 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
122.00 |
361,512 |
|
CHIX |
122.02 |
768,924 |
|
XLON |
122.02 |
4,576,739 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
1,258 |
121.7400 |
08:00:20 |
XLON |
E06XRIsDMYPO |
|
3,851 |
121.7400 |
08:00:20 |
XLON |
E06XRIsDMYPR |
|
1,564 |
122.1200 |
08:01:28 |
CHIX |
3075188779238 |
|
4,867 |
122.1400 |
08:01:28 |
XLON |
E06XRIsDMe11 |
|
2,124 |
122.1400 |
08:01:28 |
XLON |
E06XRIsDMe15 |
|
5,947 |
122.1200 |
08:01:28 |
XLON |
E06XRIsDMe1B |
|
2,743 |
122.1400 |
08:01:28 |
XLON |
E06XRIsDMe17 |
|
6,989 |
122.1400 |
08:01:28 |
XLON |
E06XRIsDMe19 |
|
3,203 |
122.1200 |
08:01:28 |
XLON |
E06XRIsDMe1c |
|
5,833 |
122.1200 |
08:01:28 |
CHIX |
3075188779239 |
|
4,276 |
122.1200 |
08:01:31 |
XLON |
E06XRIsDMeDv |
|
5,269 |
122.1200 |
08:01:31 |
XLON |
E06XRIsDMeDx |
|
400 |
122.1200 |
08:01:31 |
CHIX |
3075188779243 |
|
724 |
122.1200 |
08:01:31 |
CHIX |
3075188779244 |
|
4,276 |
122.1200 |
08:01:31 |
XLON |
E06XRIsDMeEB |
|
5,269 |
122.1200 |
08:01:31 |
XLON |
E06XRIsDMeED |
|
6,666 |
122.1000 |
08:01:36 |
CHIX |
3075188779250 |
|
6,017 |
121.9400 |
08:02:35 |
XLON |
E06XRIsDMieV |
|
1,318 |
121.9400 |
08:02:36 |
XLON |
E06XRIsDMifx |
|
5,594 |
121.9400 |
08:02:36 |
XLON |
E06XRIsDMifz |
|
3,372 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoYq |
|
326 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoYu |
|
302 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoYz |
|
5,215 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoZ1 |
|
2,550 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoZ3 |
|
1,148 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoZ5 |
|
2,145 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoZB |
|
1,855 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoZD |
|
1,517 |
121.9000 |
08:04:29 |
XLON |
E06XRIsDMoZF |
|
493 |
121.9000 |
08:04:29 |
BATE |
254078871811 |
|
953 |
121.9000 |
08:04:29 |
CHIX |
3075188779556 |
|
493 |
121.9000 |
08:04:29 |
BATE |
254078871812 |
|
493 |
121.9000 |
08:04:29 |
BATE |
254078871813 |
|
953 |
121.9000 |
08:04:29 |
CHIX |
3075188779557 |
|
493 |
121.9000 |
08:04:29 |
BATE |
254078871814 |
|
493 |
121.9000 |
08:04:29 |
BATE |
254078871815 |
|
493 |
121.9000 |
08:04:29 |
BATE |
254078871816 |
|
493 |
121.9000 |
08:04:29 |
BATE |
254078871817 |
|
953 |
121.9000 |
08:04:29 |
CHIX |
3075188779558 |
|
5,536 |
121.8400 |
08:05:23 |
XLON |
E06XRIsDMrUx |
|
4,464 |
121.8400 |
08:05:23 |
CHIX |
3075188779612 |
|
5,536 |
121.8400 |
08:05:23 |
XLON |
E06XRIsDMrV6 |
|
2,369 |
121.8400 |
08:05:23 |
CHIX |
3075188779613 |
|
5,536 |
121.8400 |
08:05:23 |
XLON |
E06XRIsDMrVQ |
|
3,656 |
121.8400 |
08:05:23 |
XLON |
E06XRIsDMrVW |
|
418 |
121.8400 |
08:06:03 |
CHIX |
3075188779655 |
|
215 |
121.8400 |
08:06:03 |
BATE |
254078871872 |
|
4,000 |
121.8400 |
08:06:03 |
XLON |
E06XRIsDMtkW |
|
418 |
121.8400 |
08:06:03 |
CHIX |
3075188779656 |
|
518 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtyJ |
|
2,964 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtyL |
|
518 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtyN |
|
174 |
121.8400 |
08:06:06 |
BATE |
254078871875 |
|
4,000 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtyW |
|
418 |
121.8400 |
08:06:06 |
CHIX |
3075188779660 |
|
3,268 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtyd |
|
732 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtyg |
|
732 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtyl |
|
1,068 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtyo |
|
418 |
121.8400 |
08:06:06 |
CHIX |
3075188779661 |
|
41 |
121.8400 |
08:06:06 |
BATE |
254078871876 |
|
418 |
121.8400 |
08:06:06 |
CHIX |
3075188779662 |
|
418 |
121.8400 |
08:06:06 |
CHIX |
3075188779663 |
|
418 |
121.8400 |
08:06:06 |
CHIX |
3075188779664 |
|
418 |
121.8400 |
08:06:06 |
CHIX |
3075188779665 |
|
215 |
121.8400 |
08:06:06 |
BATE |
254078871877 |
|
4,633 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtz2 |
|
4,633 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtz6 |
|
1,573 |
121.8400 |
08:06:06 |
XLON |
E06XRIsDMtzB |
|
4,890 |
121.7200 |
08:06:39 |
XLON |
E06XRIsDMvSb |
|
6,548 |
121.7000 |
08:06:43 |
XLON |
E06XRIsDMvkT |
|
4,406 |
121.7200 |
08:07:11 |
XLON |
E06XRIsDMwwZ |
|
4,406 |
121.7200 |
08:07:11 |
XLON |
E06XRIsDMwwe |
|
38 |
121.7200 |
08:07:11 |
XLON |
E06XRIsDMwwg |
|
4,406 |
121.7200 |
08:07:11 |
XLON |
E06XRIsDMwwk |
|
38 |
121.7200 |
08:07:11 |
XLON |
E06XRIsDMwwm |
|
555 |
121.7200 |
08:07:11 |
XLON |
E06XRIsDMwws |
|
4,591 |
121.7800 |
08:08:14 |
XLON |
E06XRIsDMz9G |
|
5,125 |
121.7800 |
08:08:14 |
XLON |
E06XRIsDMz9I |
|
4,591 |
121.7800 |
08:08:14 |
XLON |
E06XRIsDMz9V |
|
215 |
121.7800 |
08:08:14 |
XLON |
E06XRIsDMz9X |
|
4,910 |
121.7800 |
08:08:14 |
XLON |
E06XRIsDMz9d |
|
215 |
121.7800 |
08:08:14 |
XLON |
E06XRIsDMz9f |
|
85 |
121.7800 |
08:08:14 |
XLON |
E06XRIsDMz9l |
|
3,332 |
121.7800 |
08:08:14 |
XLON |
E06XRIsDMz9n |
|
9,156 |
121.7000 |
08:08:23 |
CHIX |
3075188779900 |
|
4,187 |
121.7200 |
08:08:39 |
XLON |
E06XRIsDN0vI |
|
1,850 |
121.7200 |
08:09:27 |
XLON |
E06XRIsDN2xg |
|
5,474 |
121.9400 |
08:11:11 |
XLON |
E06XRIsDN7mj |
|
5,279 |
121.9400 |
08:11:11 |
XLON |
E06XRIsDN7ml |
|
1,589 |
121.9400 |
08:11:11 |
XLON |
E06XRIsDN7mn |
|
437 |
121.9400 |
08:11:11 |
XLON |
E06XRIsDN7n2 |
|
2,494 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7t3 |
|
5,474 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7t5 |
|
1,532 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7t7 |
|
3,747 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7tE |
|
4,520 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7tG |
|
2,877 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7tI |
|
1,400 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7tO |
|
2,347 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7tQ |
|
129 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7tS |
|
2,552 |
121.9400 |
08:11:12 |
XLON |
E06XRIsDN7tU |
|
6,600 |
121.9800 |
08:11:52 |
XLON |
E06XRIsDN9fI |
|
1,137 |
121.9600 |
08:11:53 |
BATE |
254078872305 |
|
2,194 |
121.9600 |
08:11:53 |
CHIX |
3075188780401 |
|
8,340 |
121.9600 |
08:11:53 |
XLON |
E06XRIsDN9jC |
|
4,142 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDJd |
|
4,902 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDJf |
|
5,738 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDJh |
|
4,902 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDJx |
|
836 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDJz |
|
4,902 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDK4 |
|
1,655 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDK8 |
|
1,481 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDKA |
|
104 |
122.0600 |
08:13:36 |
XLON |
E06XRIsDNDKC |
|
4,041 |
122.0200 |
08:13:51 |
XLON |
E06XRIsDNDz2 |
|
1,711 |
121.9800 |
08:14:20 |
XLON |
E06XRIsDNEve |
|
3,000 |
121.9800 |
08:14:20 |
XLON |
E06XRIsDNEwI |
|
273 |
121.9800 |
08:14:20 |
XLON |
E06XRIsDNEwS |
|
8,868 |
121.9400 |
08:15:23 |
XLON |
E06XRIsDNHjl |
|
5,250 |
121.9400 |
08:15:23 |
XLON |
E06XRIsDNHjn |
|
5,250 |
121.9400 |
08:15:23 |
XLON |
E06XRIsDNHjt |
|
2,039 |
121.9400 |
08:15:23 |
XLON |
E06XRIsDNHjv |
|
2,569 |
121.8800 |
08:15:28 |
XLON |
E06XRIsDNHv1 |
|
2,569 |
121.8800 |
08:15:29 |
XLON |
E06XRIsDNHzL |
|
1,044 |
121.9000 |
08:16:47 |
CHIX |
3075188780930 |
|
2,222 |
121.9000 |
08:16:54 |
XLON |
E06XRIsDNLx5 |
|
1,690 |
121.9000 |
08:16:54 |
XLON |
E06XRIsDNLxL |
|
3,537 |
121.9000 |
08:16:55 |
CHIX |
3075188780946 |
|
1,584 |
121.9000 |
08:16:55 |
XLON |
E06XRIsDNLyr |
|
7,948 |
121.9000 |
08:16:55 |
XLON |
E06XRIsDNLyt |
|
1,051 |
121.8600 |
08:16:58 |
BATE |
254078872664 |
|
9,738 |
121.8600 |
08:17:00 |
XLON |
E06XRIsDNM3A |
|
4,959 |
121.8800 |
08:17:40 |
XLON |
E06XRIsDNNYH |
|
4,144 |
121.8000 |
08:19:27 |
XLON |
E06XRIsDNQQc |
|
4,144 |
121.8000 |
08:19:27 |
XLON |
E06XRIsDNQQj |
|
5,694 |
121.9400 |
08:20:26 |
XLON |
E06XRIsDNSXi |
|
4,437 |
121.9400 |
08:20:26 |
CHIX |
3075188781300 |
|
4,437 |
121.9400 |
08:20:26 |
CHIX |
3075188781301 |
|
4,004 |
121.9400 |
08:20:33 |
XLON |
E06XRIsDNT1N |
|
5,283 |
121.9400 |
08:20:56 |
XLON |
E06XRIsDNTdz |
|
2,000 |
121.9400 |
08:20:56 |
BATE |
254078872930 |
|
4,200 |
121.9400 |
08:20:56 |
CHIX |
3075188781378 |
|
832 |
121.9400 |
08:20:56 |
BATE |
254078872931 |
|
5,283 |
121.9400 |
08:20:58 |
BATE |
254078872932 |
|
7,513 |
121.8800 |
08:21:50 |
XLON |
E06XRIsDNV0r |
|
1,024 |
121.8800 |
08:21:50 |
BATE |
254078872967 |
|
1,977 |
121.8800 |
08:21:50 |
CHIX |
3075188781423 |
|
2,324 |
121.7400 |
08:22:20 |
XLON |
E06XRIsDNWOO |
|
1,075 |
121.7400 |
08:22:21 |
BATE |
254078873004 |
|
1,744 |
121.7400 |
08:22:21 |
XLON |
E06XRIsDNWQ5 |
|
6,074 |
121.7800 |
08:22:44 |
XLON |
E06XRIsDNWtd |
|
3,200 |
121.7800 |
08:22:50 |
BATE |
254078873017 |
|
4,100 |
121.7800 |
08:22:50 |
CHIX |
3075188781515 |
|
2,403 |
121.7800 |
08:22:50 |
CHIX |
3075188781516 |
|
5,136 |
121.8400 |
08:24:04 |
XLON |
E06XRIsDNZWa |
|
1,919 |
121.8400 |
08:24:04 |
XLON |
E06XRIsDNZWj |
|
2,063 |
121.8400 |
08:24:04 |
XLON |
E06XRIsDNZWp |
|
1,154 |
121.8400 |
08:24:04 |
XLON |
E06XRIsDNZWu |
|
1,475 |
121.8400 |
08:24:04 |
XLON |
E06XRIsDNZX7 |
|
2,223 |
121.8400 |
08:24:04 |
XLON |
E06XRIsDNZXA |
|
6,192 |
121.8400 |
08:24:16 |
XLON |
E06XRIsDNZv8 |
|
4,864 |
121.8400 |
08:24:30 |
CHIX |
3075188781737 |
|
654 |
121.9200 |
08:26:00 |
BATE |
254078873262 |
|
9,209 |
121.9200 |
08:26:00 |
BATE |
254078873263 |
|
4,311 |
121.9200 |
08:26:00 |
XLON |
E06XRIsDNcLX |
|
7,064 |
122.1400 |
08:29:03 |
XLON |
E06XRIsDNgzA |
|
777 |
122.1400 |
08:29:03 |
CHIX |
3075188782202 |
|
1,081 |
122.1400 |
08:29:03 |
CHIX |
3075188782203 |
|
1,858 |
122.1400 |
08:29:03 |
CHIX |
3075188782206 |
|
35 |
122.1400 |
08:29:03 |
CHIX |
3075188782207 |
|
1,858 |
122.1400 |
08:29:03 |
CHIX |
3075188782208 |
|
100 |
122.1400 |
08:29:03 |
CHIX |
3075188782209 |
|
3,762 |
122.1400 |
08:29:04 |
XLON |
E06XRIsDNh0f |
|
3,302 |
122.1400 |
08:29:04 |
XLON |
E06XRIsDNh0h |
|
1,659 |
122.1400 |
08:29:04 |
XLON |
E06XRIsDNh0j |
|
4,961 |
122.1400 |
08:29:04 |
XLON |
E06XRIsDNh0n |
|
2,103 |
122.1400 |
08:29:04 |
XLON |
E06XRIsDNh0p |
|
1,199 |
122.1400 |
08:29:04 |
XLON |
E06XRIsDNh0r |
|
2,596 |
122.1400 |
08:29:04 |
XLON |
E06XRIsDNh0v |
|
1,687 |
122.1400 |
08:29:04 |
CHIX |
3075188782210 |
|
3,684 |
122.2600 |
08:30:37 |
XLON |
E06XRIsDNjSN |
|
316 |
122.2600 |
08:30:37 |
XLON |
E06XRIsDNjSP |
|
7,469 |
122.2600 |
08:30:37 |
XLON |
E06XRIsDNjSR |
|
369 |
122.2600 |
08:30:37 |
BATE |
254078873506 |
|
715 |
122.2600 |
08:30:37 |
CHIX |
3075188782368 |
|
715 |
122.2600 |
08:30:37 |
CHIX |
3075188782369 |
|
715 |
122.2600 |
08:30:37 |
CHIX |
3075188782370 |
|
4,000 |
122.2600 |
08:30:37 |
XLON |
E06XRIsDNjSi |
|
5,084 |
122.2600 |
08:30:37 |
XLON |
E06XRIsDNjSu |
|
7,256 |
122.1600 |
08:31:03 |
XLON |
E06XRIsDNk8I |
|
7,999 |
122.4800 |
08:34:17 |
XLON |
E06XRIsDNoxv |
|
4,009 |
122.4800 |
08:34:17 |
XLON |
E06XRIsDNoy1 |
|
4,009 |
122.4800 |
08:34:17 |
XLON |
E06XRIsDNoyQ |
|
28 |
122.4800 |
08:34:17 |
XLON |
E06XRIsDNoyX |
|
8,346 |
122.4600 |
08:34:19 |
CHIX |
3075188782687 |
|
5,698 |
122.4600 |
08:34:19 |
XLON |
E06XRIsDNp54 |
|
5,698 |
122.4600 |
08:34:19 |
XLON |
E06XRIsDNp58 |
|
900 |
122.4600 |
08:34:19 |
XLON |
E06XRIsDNp5H |
|
1,958 |
122.4600 |
08:34:19 |
XLON |
E06XRIsDNp5J |
|
3,790 |
122.3600 |
08:34:36 |
XLON |
E06XRIsDNpyJ |
|
4,208 |
122.4200 |
08:36:22 |
XLON |
E06XRIsDNsWI |
|
680 |
122.4200 |
08:36:22 |
XLON |
E06XRIsDNsWK |
|
7,146 |
122.4200 |
08:36:22 |
XLON |
E06XRIsDNsWM |
|
7,520 |
122.4200 |
08:36:22 |
XLON |
E06XRIsDNsWO |
|
1,147 |
122.4200 |
08:37:42 |
BATE |
254078873984 |
|
8,417 |
122.4200 |
08:37:42 |
XLON |
E06XRIsDNuJI |
|
2,215 |
122.4200 |
08:37:59 |
BATE |
254078873992 |
|
1,301 |
122.4400 |
08:39:01 |
XLON |
E06XRIsDNvh9 |
|
3,727 |
122.4400 |
08:39:01 |
XLON |
E06XRIsDNvhB |
|
3,727 |
122.4400 |
08:39:01 |
XLON |
E06XRIsDNvhF |
|
1,301 |
122.4400 |
08:39:01 |
XLON |
E06XRIsDNvhN |
|
582 |
122.4400 |
08:39:01 |
XLON |
E06XRIsDNvhW |
|
1,473 |
122.4400 |
08:39:01 |
XLON |
E06XRIsDNvhY |
|
1,477 |
122.4400 |
08:39:01 |
XLON |
E06XRIsDNvha |
|
582 |
122.4400 |
08:39:01 |
XLON |
E06XRIsDNvhd |
|
4,551 |
122.3600 |
08:39:21 |
CHIX |
3075188783173 |
|
4,559 |
122.3400 |
08:39:29 |
XLON |
E06XRIsDNwRP |
|
4,202 |
122.3200 |
08:40:36 |
CHIX |
3075188783302 |
|
1,270 |
122.5000 |
08:42:38 |
XLON |
E06XRIsDO0lM |
|
1,605 |
122.5000 |
08:42:38 |
XLON |
E06XRIsDO0lO |
|
2,333 |
122.5000 |
08:42:38 |
XLON |
E06XRIsDO0lQ |
|
2,445 |
122.5000 |
08:42:38 |
XLON |
E06XRIsDO0lT |
|
4,224 |
122.5000 |
08:42:38 |
XLON |
E06XRIsDO0lV |
|
6,669 |
122.5000 |
08:42:38 |
XLON |
E06XRIsDO0lZ |
|
984 |
122.5000 |
08:42:38 |
XLON |
E06XRIsDO0lb |
|
1,376 |
122.5000 |
08:42:38 |
XLON |
E06XRIsDO0ld |
|
4,129 |
122.4600 |
08:42:52 |
XLON |
E06XRIsDO12h |
|
4,056 |
122.4600 |
08:43:42 |
XLON |
E06XRIsDO2DD |
|
2,900 |
122.4000 |
08:43:48 |
BATE |
254078874224 |
|
2,864 |
122.4000 |
08:43:48 |
CHIX |
3075188783541 |
|
5,411 |
122.3600 |
08:44:19 |
XLON |
E06XRIsDO35B |
|
3,689 |
122.2800 |
08:45:37 |
XLON |
E06XRIsDO4vc |
|
7,332 |
122.2800 |
08:45:37 |
XLON |
E06XRIsDO4ve |
|
6,166 |
122.2600 |
08:46:05 |
BATE |
254078874324 |
|
2,149 |
122.2800 |
08:47:40 |
XLON |
E06XRIsDO7n3 |
|
5,972 |
122.2800 |
08:47:40 |
XLON |
E06XRIsDO7n5 |
|
4,059 |
122.2800 |
08:47:40 |
XLON |
E06XRIsDO7n7 |
|
3,936 |
122.2800 |
08:47:40 |
XLON |
E06XRIsDO7n9 |
|
9,277 |
122.3200 |
08:49:01 |
BATE |
254078874476 |
|
9,085 |
122.3200 |
08:49:26 |
XLON |
E06XRIsDO9uj |
|
4,288 |
122.3400 |
08:50:37 |
CHIX |
3075188784017 |
|
4,288 |
122.3400 |
08:50:37 |
CHIX |
3075188784018 |
|
693 |
122.3400 |
08:50:37 |
CHIX |
3075188784019 |
|
1,008 |
122.3600 |
08:52:15 |
BATE |
254078874618 |
|
8,115 |
122.3600 |
08:52:19 |
XLON |
E06XRIsDODj4 |
|
1,227 |
122.3600 |
08:52:19 |
XLON |
E06XRIsDODj7 |
|
4,022 |
122.3000 |
08:55:20 |
XLON |
E06XRIsDOHF1 |
|
4,022 |
122.3000 |
08:55:20 |
XLON |
E06XRIsDOHF5 |
|
2,276 |
122.3000 |
08:55:20 |
XLON |
E06XRIsDOHF7 |
|
4,022 |
122.3000 |
08:55:20 |
XLON |
E06XRIsDOHFL |
|
4,022 |
122.3000 |
08:55:20 |
XLON |
E06XRIsDOHFj |
|
2,000 |
122.3000 |
08:55:20 |
XLON |
E06XRIsDOHFp |
|
3,813 |
122.3000 |
08:55:21 |
XLON |
E06XRIsDOHKv |
|
4,817 |
122.2400 |
08:55:38 |
XLON |
E06XRIsDOHbJ |
|
2,800 |
122.2400 |
08:57:36 |
BATE |
254078874854 |
|
2,800 |
122.2400 |
08:57:36 |
CHIX |
3075188784496 |
|
1,588 |
122.2400 |
08:57:36 |
CHIX |
3075188784497 |
|
1,434 |
122.2400 |
08:57:36 |
BATE |
254078874855 |
|
64 |
122.2600 |
09:00:29 |
BATE |
254078874997 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784698 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784699 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784700 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784701 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784702 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784703 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784704 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784705 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784706 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784707 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784708 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784709 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784710 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784711 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784712 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784713 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784714 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784715 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784716 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784717 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784718 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784719 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784720 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784721 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784722 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784723 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784724 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784725 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784726 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784727 |
|
63 |
122.2600 |
09:00:29 |
CHIX |
3075188784728 |
|
15 |
122.2600 |
09:00:29 |
BATE |
254078874998 |
|
15 |
122.2600 |
09:00:29 |
BATE |
254078874999 |
|
4,000 |
122.2600 |
09:00:29 |
XLON |
E06XRIsDONaZ |
|
4,000 |
122.2600 |
09:00:29 |
XLON |
E06XRIsDONag |
|
2,055 |
122.2600 |
09:00:29 |
XLON |
E06XRIsDONak |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784729 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784730 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784731 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784732 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784733 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784734 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784735 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784736 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784737 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784738 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784739 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784740 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784741 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784742 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784743 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784744 |
|
153 |
122.2600 |
09:00:29 |
CHIX |
3075188784745 |
|
135 |
122.2600 |
09:00:29 |
CHIX |
3075188784746 |
|
4,232 |
122.2600 |
09:00:29 |
XLON |
E06XRIsDONb1 |
|
8,282 |
122.4600 |
09:04:29 |
XLON |
E06XRIsDOS2V |
|
3,756 |
122.4600 |
09:04:29 |
XLON |
E06XRIsDOS2X |
|
4,000 |
122.4400 |
09:04:30 |
XLON |
E06XRIsDOS4n |
|
366 |
122.4400 |
09:04:30 |
BATE |
254078875179 |
|
1,326 |
122.4400 |
09:04:30 |
XLON |
E06XRIsDOS4v |
|
206 |
122.4400 |
09:04:30 |
BATE |
254078875180 |
|
160 |
122.4400 |
09:04:30 |
BATE |
254078875181 |
|
98 |
122.4400 |
09:04:30 |
CHIX |
3075188785022 |
|
610 |
122.4400 |
09:05:11 |
CHIX |
3075188785056 |
|
366 |
122.4400 |
09:05:11 |
BATE |
254078875201 |
|
708 |
122.4400 |
09:05:11 |
CHIX |
3075188785058 |
|
486 |
122.4400 |
09:05:11 |
CHIX |
3075188785059 |
|
2,674 |
122.4400 |
09:05:11 |
XLON |
E06XRIsDOSp8 |
|
366 |
122.4400 |
09:05:11 |
BATE |
254078875202 |
|
708 |
122.4400 |
09:05:11 |
CHIX |
3075188785060 |
|
4,000 |
122.4400 |
09:05:11 |
XLON |
E06XRIsDOSpG |
|
328 |
122.4400 |
09:05:11 |
XLON |
E06XRIsDOSpI |
|
366 |
122.4400 |
09:05:11 |
BATE |
254078875203 |
|
381 |
122.4400 |
09:05:11 |
XLON |
E06XRIsDOSpP |
|
1,662 |
122.4400 |
09:05:11 |
XLON |
E06XRIsDOSpT |
|
224 |
122.4400 |
09:05:11 |
BATE |
254078875204 |
|
239 |
122.4400 |
09:05:11 |
CHIX |
3075188785061 |
|
4,200 |
122.4400 |
09:05:13 |
CHIX |
3075188785064 |
|
1,000 |
122.4400 |
09:05:13 |
BATE |
254078875205 |
|
4,531 |
122.4000 |
09:05:30 |
CHIX |
3075188785090 |
|
3,648 |
122.3800 |
09:05:46 |
XLON |
E06XRIsDOTXy |
|
307 |
122.3800 |
09:05:46 |
XLON |
E06XRIsDOTY0 |
|
1,257 |
122.3800 |
09:06:17 |
XLON |
E06XRIsDOUAs |
|
3,181 |
122.3800 |
09:06:17 |
XLON |
E06XRIsDOUAu |
|
307 |
122.3200 |
09:07:40 |
BATE |
254078875321 |
|
596 |
122.3200 |
09:07:40 |
CHIX |
3075188785203 |
|
4,000 |
122.3200 |
09:07:40 |
XLON |
E06XRIsDOVix |
|
4,000 |
122.3200 |
09:07:40 |
XLON |
E06XRIsDOVjB |
|
596 |
122.3200 |
09:07:40 |
CHIX |
3075188785205 |
|
596 |
122.3200 |
09:07:40 |
CHIX |
3075188785206 |
|
651 |
122.3200 |
09:07:40 |
XLON |
E06XRIsDOVjO |
|
596 |
122.3200 |
09:07:40 |
CHIX |
3075188785207 |
|
596 |
122.3200 |
09:07:40 |
CHIX |
3075188785208 |
|
4,000 |
122.3000 |
09:07:58 |
XLON |
E06XRIsDOWAC |
|
5,367 |
122.3000 |
09:07:58 |
XLON |
E06XRIsDOWAE |
|
171 |
122.3000 |
09:07:58 |
BATE |
254078875343 |
|
4,480 |
122.3000 |
09:07:58 |
CHIX |
3075188785224 |
|
334 |
122.3000 |
09:07:58 |
CHIX |
3075188785225 |
|
334 |
122.3000 |
09:07:58 |
CHIX |
3075188785226 |
|
6,719 |
122.3000 |
09:07:58 |
XLON |
E06XRIsDOWAg |
|
205 |
122.1200 |
09:10:25 |
XLON |
E06XRIsDOZJT |
|
4,943 |
122.1200 |
09:10:25 |
XLON |
E06XRIsDOZJV |
|
4,454 |
122.1200 |
09:10:25 |
XLON |
E06XRIsDOZJX |
|
2,076 |
122.1200 |
09:10:25 |
CHIX |
3075188785479 |
|
3,370 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOaws |
|
2,368 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOawu |
|
1,752 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOaww |
|
341 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOawy |
|
2,243 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOax0 |
|
1,439 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOax2 |
|
1,408 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOax5 |
|
9,410 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOax7 |
|
145 |
122.1800 |
09:11:51 |
XLON |
E06XRIsDOaxB |
|
4,562 |
122.1000 |
09:14:23 |
XLON |
E06XRIsDOdHS |
|
5,232 |
122.0600 |
09:14:42 |
XLON |
E06XRIsDOdzm |
|
4,708 |
122.0600 |
09:14:42 |
XLON |
E06XRIsDOdzo |
|
5,300 |
122.0400 |
09:15:46 |
XLON |
E06XRIsDOfma |
|
4,558 |
122.0400 |
09:15:46 |
XLON |
E06XRIsDOfmc |
|
1,590 |
122.0400 |
09:18:16 |
XLON |
E06XRIsDOiUu |
|
3,144 |
122.0400 |
09:18:16 |
XLON |
E06XRIsDOiUz |
|
3,753 |
122.0400 |
09:18:22 |
XLON |
E06XRIsDOiXA |
|
5,689 |
122.0000 |
09:18:37 |
XLON |
E06XRIsDOinr |
|
4,437 |
122.0000 |
09:18:37 |
XLON |
E06XRIsDOinv |
|
4,437 |
122.0000 |
09:18:37 |
XLON |
E06XRIsDOioB |
|
7,670 |
122.0000 |
09:18:37 |
BATE |
254078875994 |
|
3,716 |
122.0000 |
09:18:37 |
XLON |
E06XRIsDOioe |
|
538 |
122.0000 |
09:18:37 |
CHIX |
3075188786155 |
|
1,044 |
121.8200 |
09:21:42 |
XLON |
E06XRIsDOm1T |
|
3,726 |
121.8200 |
09:21:42 |
XLON |
E06XRIsDOm1a |
|
3,726 |
121.8200 |
09:21:42 |
XLON |
E06XRIsDOm1e |
|
1,044 |
121.8200 |
09:21:42 |
XLON |
E06XRIsDOm1g |
|
2,682 |
121.8200 |
09:21:42 |
XLON |
E06XRIsDOm1i |
|
1,044 |
121.8200 |
09:21:42 |
XLON |
E06XRIsDOm1w |
|
717 |
121.8200 |
09:21:42 |
XLON |
E06XRIsDOm1z |
|
5,393 |
121.8000 |
09:24:02 |
XLON |
E06XRIsDOoKc |
|
5,393 |
121.8000 |
09:24:02 |
XLON |
E06XRIsDOoKk |
|
2,180 |
121.8000 |
09:24:02 |
XLON |
E06XRIsDOoKm |
|
857 |
121.8000 |
09:24:02 |
XLON |
E06XRIsDOoKw |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787031 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876532 |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787033 |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787034 |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787035 |
|
164 |
121.8400 |
09:28:37 |
CHIX |
3075188787036 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876533 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876534 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876535 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876536 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876537 |
|
284 |
121.8400 |
09:28:37 |
BATE |
254078876538 |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787037 |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787038 |
|
15 |
121.8400 |
09:28:37 |
CHIX |
3075188787039 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876539 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876540 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876541 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876542 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876543 |
|
284 |
121.8400 |
09:28:37 |
BATE |
254078876544 |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787040 |
|
4,000 |
121.8400 |
09:28:37 |
XLON |
E06XRIsDOtiJ |
|
736 |
121.8400 |
09:28:37 |
XLON |
E06XRIsDOtiO |
|
3,264 |
121.8400 |
09:28:37 |
XLON |
E06XRIsDOtiQ |
|
3,974 |
121.8400 |
09:28:37 |
XLON |
E06XRIsDOtiS |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876545 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876546 |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787041 |
|
570 |
121.8400 |
09:28:37 |
CHIX |
3075188787042 |
|
296 |
121.8400 |
09:28:37 |
CHIX |
3075188787043 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876547 |
|
295 |
121.8400 |
09:28:37 |
BATE |
254078876548 |
|
1 |
121.8400 |
09:28:37 |
BATE |
254078876549 |
|
3,772 |
121.8400 |
09:28:37 |
XLON |
E06XRIsDOtin |
|
457 |
121.8400 |
09:28:37 |
XLON |
E06XRIsDOtip |
|
4,497 |
121.8000 |
09:29:18 |
XLON |
E06XRIsDOuO6 |
|
843 |
121.8000 |
09:29:18 |
XLON |
E06XRIsDOuO8 |
|
3,188 |
121.8000 |
09:29:18 |
XLON |
E06XRIsDOuOD |
|
549 |
121.8000 |
09:29:18 |
BATE |
254078876598 |
|
1,061 |
121.8000 |
09:29:18 |
CHIX |
3075188787094 |
|
9,236 |
121.8200 |
09:31:08 |
XLON |
E06XRIsDOwVh |
|
205 |
121.8600 |
09:33:55 |
BATE |
254078876906 |
|
396 |
121.8600 |
09:33:55 |
CHIX |
3075188787432 |
|
205 |
121.8600 |
09:33:55 |
BATE |
254078876907 |
|
4,000 |
121.8600 |
09:33:55 |
XLON |
E06XRIsDP0QZ |
|
396 |
121.8600 |
09:33:55 |
CHIX |
3075188787433 |
|
205 |
121.8600 |
09:33:55 |
BATE |
254078876908 |
|
396 |
121.8600 |
09:33:55 |
CHIX |
3075188787434 |
|
205 |
121.8600 |
09:33:55 |
BATE |
254078876910 |
|
396 |
121.8600 |
09:33:55 |
CHIX |
3075188787436 |
|
205 |
121.8600 |
09:33:55 |
BATE |
254078876911 |
|
205 |
121.8600 |
09:33:55 |
BATE |
254078876912 |
|
396 |
121.8600 |
09:33:55 |
CHIX |
3075188787437 |
|
205 |
121.8600 |
09:33:55 |
BATE |
254078876913 |
|
2,994 |
121.8600 |
09:33:55 |
XLON |
E06XRIsDP0Qr |
|
171 |
121.8600 |
09:33:55 |
XLON |
E06XRIsDP0Qt |
|
189 |
121.8600 |
09:33:55 |
CHIX |
3075188787438 |
|
207 |
121.8600 |
09:33:55 |
CHIX |
3075188787439 |
|
835 |
121.8600 |
09:33:59 |
XLON |
E06XRIsDP0V3 |
|
4,000 |
121.8600 |
09:33:59 |
XLON |
E06XRIsDP0VC |
|
88 |
121.8600 |
09:33:59 |
XLON |
E06XRIsDP0VE |
|
303 |
121.8600 |
09:33:59 |
XLON |
E06XRIsDP0VI |
|
205 |
121.8600 |
09:33:59 |
BATE |
254078876929 |
|
396 |
121.8600 |
09:33:59 |
CHIX |
3075188787455 |
|
205 |
121.8600 |
09:33:59 |
BATE |
254078876930 |
|
396 |
121.8600 |
09:33:59 |
CHIX |
3075188787456 |
|
205 |
121.8600 |
09:33:59 |
BATE |
254078876931 |
|
396 |
121.8600 |
09:33:59 |
CHIX |
3075188787457 |
|
396 |
121.8600 |
09:33:59 |
CHIX |
3075188787458 |
|
205 |
121.8600 |
09:33:59 |
BATE |
254078876932 |
|
205 |
121.8600 |
09:33:59 |
BATE |
254078876933 |
|
205 |
121.8600 |
09:33:59 |
BATE |
254078876934 |
|
3,000 |
121.8600 |
09:33:59 |
XLON |
E06XRIsDP0VV |
|
3,000 |
121.8600 |
09:33:59 |
XLON |
E06XRIsDP0Vk |
|
2,399 |
121.8400 |
09:33:59 |
XLON |
E06XRIsDP0Vq |
|
1,601 |
121.8600 |
09:33:59 |
XLON |
E06XRIsDP0Vo |
|
181 |
121.8400 |
09:33:59 |
BATE |
254078876935 |
|
1,601 |
121.8400 |
09:33:59 |
XLON |
E06XRIsDP0Vy |
|
600 |
121.8600 |
09:33:59 |
XLON |
E06XRIsDP0WB |
|
4,533 |
121.8000 |
09:34:15 |
XLON |
E06XRIsDP1BP |
|
5,366 |
121.8000 |
09:34:15 |
XLON |
E06XRIsDP1BR |
|
2,450 |
121.8000 |
09:34:15 |
XLON |
E06XRIsDP1Be |
|
4,667 |
121.8200 |
09:37:30 |
XLON |
E06XRIsDP54w |
|
3,783 |
121.8200 |
09:37:30 |
XLON |
E06XRIsDP54y |
|
1,022 |
121.8200 |
09:37:30 |
XLON |
E06XRIsDP55G |
|
3,645 |
121.8200 |
09:37:30 |
XLON |
E06XRIsDP55I |
|
1,305 |
121.8200 |
09:43:27 |
BATE |
254078877443 |
|
1,827 |
121.8200 |
09:43:27 |
BATE |
254078877444 |
|
2,084 |
121.8200 |
09:43:27 |
BATE |
254078877445 |
|
1,827 |
121.8200 |
09:43:27 |
BATE |
254078877446 |
|
3,911 |
121.8200 |
09:43:27 |
BATE |
254078877447 |
|
1,259 |
121.8200 |
09:43:27 |
BATE |
254078877448 |
|
46 |
121.8200 |
09:43:27 |
BATE |
254078877449 |
|
44 |
121.8200 |
09:43:27 |
BATE |
254078877450 |
|
4,000 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9ul |
|
62 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9up |
|
4,000 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9ut |
|
3,033 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9uv |
|
4,000 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9uz |
|
3,033 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9v1 |
|
4,000 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9v5 |
|
806 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9v7 |
|
2,165 |
121.8000 |
09:43:27 |
XLON |
E06XRIsDP9vB |
|
752 |
121.8000 |
09:43:27 |
CHIX |
3075188788199 |
|
3,531 |
121.8200 |
09:44:38 |
BATE |
254078877533 |
|
6,815 |
121.8200 |
09:44:38 |
CHIX |
3075188788321 |
|
25,897 |
121.8200 |
09:44:38 |
XLON |
E06XRIsDPB0F |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788582 |
|
222 |
121.7400 |
09:48:29 |
BATE |
254078877798 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788584 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788585 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788586 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788587 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788588 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788589 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788590 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788591 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788592 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788593 |
|
24 |
121.7400 |
09:48:29 |
CHIX |
3075188788594 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788595 |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788596 |
|
131 |
121.7400 |
09:48:29 |
CHIX |
3075188788597 |
|
4,000 |
121.7400 |
09:48:29 |
XLON |
E06XRIsDPFR4 |
|
4,476 |
121.7400 |
09:48:29 |
XLON |
E06XRIsDPFR6 |
|
1,237 |
121.7400 |
09:48:29 |
XLON |
E06XRIsDPFRA |
|
431 |
121.7400 |
09:48:29 |
CHIX |
3075188788598 |
|
1,232 |
121.7400 |
09:48:29 |
XLON |
E06XRIsDPFRa |
|
440 |
121.7200 |
09:48:29 |
CHIX |
3075188788602 |
|
550 |
121.6800 |
09:48:52 |
BATE |
254078877821 |
|
1,063 |
121.6800 |
09:48:52 |
CHIX |
3075188788632 |
|
1,063 |
121.6800 |
09:48:52 |
CHIX |
3075188788633 |
|
3,441 |
121.6800 |
09:48:52 |
XLON |
E06XRIsDPFiF |
|
599 |
121.6800 |
09:48:52 |
XLON |
E06XRIsDPFiH |
|
3,441 |
121.6800 |
09:48:52 |
XLON |
E06XRIsDPFiJ |
|
1,854 |
121.6800 |
09:48:52 |
XLON |
E06XRIsDPFiQ |
|
5,298 |
121.6800 |
09:48:52 |
XLON |
E06XRIsDPFio |
|
11,649 |
121.7200 |
09:53:45 |
XLON |
E06XRIsDPKxL |
|
4,171 |
121.7800 |
09:55:52 |
XLON |
E06XRIsDPNES |
|
839 |
121.7800 |
09:55:52 |
XLON |
E06XRIsDPNEU |
|
4,299 |
121.7800 |
09:55:52 |
XLON |
E06XRIsDPNEa |
|
711 |
121.7800 |
09:55:52 |
XLON |
E06XRIsDPNEc |
|
3,588 |
121.7800 |
09:55:52 |
XLON |
E06XRIsDPNEe |
|
4,299 |
121.7800 |
09:55:52 |
XLON |
E06XRIsDPNEi |
|
711 |
121.7800 |
09:55:52 |
XLON |
E06XRIsDPNEk |
|
939 |
121.7800 |
09:55:52 |
XLON |
E06XRIsDPNEm |
|
10,290 |
121.8800 |
10:00:15 |
XLON |
E06XRIsDPRhi |
|
2,707 |
121.8800 |
10:00:15 |
CHIX |
3075188789472 |
|
1,403 |
121.8800 |
10:00:15 |
BATE |
254078878518 |
|
3,555 |
121.8800 |
10:00:15 |
BATE |
254078878521 |
|
1,068 |
121.8800 |
10:00:15 |
BATE |
254078878522 |
|
4,065 |
121.8800 |
10:00:15 |
BATE |
254078878523 |
|
4,000 |
121.8800 |
10:00:49 |
XLON |
E06XRIsDPS6A |
|
927 |
121.8800 |
10:00:49 |
XLON |
E06XRIsDPS6K |
|
262 |
121.8800 |
10:00:49 |
BATE |
254078878548 |
|
507 |
121.8800 |
10:00:49 |
CHIX |
3075188789503 |
|
51 |
121.8800 |
10:00:49 |
CHIX |
3075188789504 |
|
3,073 |
121.8800 |
10:00:49 |
XLON |
E06XRIsDPS6N |
|
824 |
121.8800 |
10:00:49 |
XLON |
E06XRIsDPS6P |
|
1,560 |
121.8800 |
10:00:49 |
XLON |
E06XRIsDPS6W |
|
4,769 |
121.8800 |
10:00:49 |
XLON |
E06XRIsDPS6f |
|
262 |
121.8800 |
10:00:49 |
XLON |
E06XRIsDPS6i |
|
1,823 |
121.8800 |
10:00:49 |
XLON |
E06XRIsDPS6k |
|
623 |
121.8600 |
10:03:13 |
XLON |
E06XRIsDPUNa |
|
327 |
121.8600 |
10:03:13 |
BATE |
254078878701 |
|
529 |
121.8600 |
10:03:13 |
CHIX |
3075188789668 |
|
3,137 |
121.8600 |
10:03:13 |
XLON |
E06XRIsDPUNc |
|
1,684 |
121.8600 |
10:03:13 |
XLON |
E06XRIsDPUNe |
|
1,602 |
121.8600 |
10:03:13 |
CHIX |
3075188789670 |
|
1,483 |
121.8600 |
10:03:13 |
BATE |
254078878704 |
|
1,922 |
121.8600 |
10:03:13 |
CHIX |
3075188789671 |
|
451 |
121.8600 |
10:03:13 |
BATE |
254078878705 |
|
4,228 |
121.8600 |
10:03:13 |
XLON |
E06XRIsDPUNi |
|
152 |
121.8600 |
10:03:13 |
BATE |
254078878706 |
|
575 |
121.8600 |
10:03:13 |
XLON |
E06XRIsDPUNk |
|
2,994 |
121.8600 |
10:03:13 |
XLON |
E06XRIsDPUNm |
|
605 |
121.8600 |
10:03:13 |
CHIX |
3075188789672 |
|
3,280 |
121.8600 |
10:03:13 |
XLON |
E06XRIsDPUNo |
|
1,179 |
121.8600 |
10:03:13 |
XLON |
E06XRIsDPUNr |
|
4,592 |
121.8400 |
10:03:13 |
XLON |
E06XRIsDPUOO |
|
4,592 |
121.8400 |
10:03:13 |
XLON |
E06XRIsDPUOW |
|
3,000 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWdW |
|
1,109 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWda |
|
800 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWde |
|
5,191 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWdg |
|
4,293 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWdk |
|
898 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWdu |
|
530 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWdw |
|
1,428 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWe0 |
|
1,428 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWe2 |
|
839 |
121.8400 |
10:06:02 |
XLON |
E06XRIsDPWeC |
|
9,414 |
121.8400 |
10:10:49 |
XLON |
E06XRIsDPadk |
|
3,933 |
121.8400 |
10:10:49 |
XLON |
E06XRIsDPado |
|
2,100 |
121.8800 |
10:14:44 |
BATE |
254078879349 |
|
2,100 |
121.8800 |
10:14:44 |
CHIX |
3075188790262 |
|
3,576 |
121.8800 |
10:14:44 |
XLON |
E06XRIsDPdT3 |
|
4,262 |
121.8600 |
10:15:20 |
BATE |
254078879390 |
|
2,107 |
121.8600 |
10:15:20 |
BATE |
254078879391 |
|
4,066 |
121.8600 |
10:15:20 |
CHIX |
3075188790303 |
|
102 |
121.8600 |
10:15:20 |
BATE |
254078879393 |
|
102 |
121.8600 |
10:15:20 |
BATE |
254078879394 |
|
3,509 |
121.8600 |
10:15:20 |
CHIX |
3075188790304 |
|
15,454 |
121.8600 |
10:15:20 |
XLON |
E06XRIsDPe59 |
|
13,330 |
121.8600 |
10:15:20 |
XLON |
E06XRIsDPe5F |
|
4,247 |
121.8600 |
10:15:20 |
XLON |
E06XRIsDPe5g |
|
855 |
121.8600 |
10:15:20 |
XLON |
E06XRIsDPe5i |
|
5,246 |
121.8800 |
10:17:19 |
XLON |
E06XRIsDPfXa |
|
4,000 |
121.9000 |
10:22:18 |
XLON |
E06XRIsDPkFQ |
|
265 |
121.9000 |
10:22:18 |
BATE |
254078879800 |
|
512 |
121.9000 |
10:22:18 |
CHIX |
3075188790857 |
|
265 |
121.9000 |
10:22:18 |
BATE |
254078879801 |
|
512 |
121.9000 |
10:22:18 |
CHIX |
3075188790858 |
|
4,000 |
121.9000 |
10:22:18 |
XLON |
E06XRIsDPkFc |
|
3,543 |
121.9000 |
10:22:18 |
XLON |
E06XRIsDPkFk |
|
4,000 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGB |
|
4,000 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGD |
|
4,000 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGJ |
|
1,398 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGL |
|
2,602 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGQ |
|
889 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGS |
|
234 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGU |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791028 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791029 |
|
95 |
121.9200 |
10:24:03 |
BATE |
254078879961 |
|
366 |
121.9200 |
10:24:03 |
BATE |
254078879962 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791031 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791032 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791033 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791034 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791035 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791036 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791037 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791038 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791039 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791040 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791041 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791042 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791043 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791044 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791045 |
|
49 |
121.9200 |
10:24:03 |
CHIX |
3075188791046 |
|
186 |
121.9200 |
10:24:03 |
CHIX |
3075188791047 |
|
710 |
121.9200 |
10:24:03 |
CHIX |
3075188791048 |
|
971 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGt |
|
2,029 |
121.9200 |
10:24:03 |
XLON |
E06XRIsDPmGw |
|
3,100 |
121.9200 |
10:24:03 |
CHIX |
3075188791049 |
|
421 |
121.9200 |
10:24:03 |
CHIX |
3075188791050 |
|
1,010 |
121.9000 |
10:24:04 |
BATE |
254078879964 |
|
1,949 |
121.9000 |
10:24:04 |
CHIX |
3075188791051 |
|
7,407 |
121.9000 |
10:24:04 |
XLON |
E06XRIsDPmIO |
|
1,429 |
121.7400 |
10:26:53 |
XLON |
E06XRIsDPpV0 |
|
3,773 |
121.7400 |
10:26:53 |
XLON |
E06XRIsDPpV2 |
|
3,773 |
121.7400 |
10:26:53 |
XLON |
E06XRIsDPpV6 |
|
16,280 |
121.9800 |
10:29:58 |
XLON |
E06XRIsDPsSP |
|
2,219 |
121.9800 |
10:29:58 |
BATE |
254078880262 |
|
4,284 |
121.9800 |
10:29:58 |
CHIX |
3075188791516 |
|
1,059 |
121.9600 |
10:29:58 |
CHIX |
3075188791518 |
|
354 |
121.9600 |
10:29:58 |
XLON |
E06XRIsDPsSl |
|
3,671 |
121.9600 |
10:29:58 |
XLON |
E06XRIsDPsSo |
|
1,059 |
121.9600 |
10:29:58 |
CHIX |
3075188791519 |
|
1,218 |
121.9600 |
10:29:58 |
XLON |
E06XRIsDPsSw |
|
648 |
121.9600 |
10:29:58 |
CHIX |
3075188791521 |
|
648 |
121.9600 |
10:29:58 |
XLON |
E06XRIsDPsTD |
|
1,475 |
121.9600 |
10:30:01 |
XLON |
E06XRIsDPseb |
|
684 |
121.9600 |
10:30:01 |
XLON |
E06XRIsDPsef |
|
322 |
121.9600 |
10:30:01 |
XLON |
E06XRIsDPser |
|
548 |
121.9600 |
10:30:01 |
BATE |
254078880277 |
|
411 |
121.9600 |
10:30:01 |
CHIX |
3075188791538 |
|
411 |
121.9600 |
10:30:01 |
CHIX |
3075188791539 |
|
3,600 |
121.9600 |
10:30:01 |
BATE |
254078880278 |
|
219 |
121.9600 |
10:30:01 |
CHIX |
3075188791543 |
|
1,256 |
121.9000 |
10:36:59 |
BATE |
254078880840 |
|
9,217 |
121.9000 |
10:36:59 |
XLON |
E06XRIsDQ190 |
|
2,425 |
121.9000 |
10:36:59 |
CHIX |
3075188792311 |
|
4,519 |
121.8800 |
10:37:09 |
XLON |
E06XRIsDQ1JH |
|
4,519 |
121.8800 |
10:37:09 |
XLON |
E06XRIsDQ1JP |
|
9,279 |
121.8800 |
10:37:52 |
XLON |
E06XRIsDQ20s |
|
918 |
121.8800 |
10:37:52 |
BATE |
254078880885 |
|
347 |
121.8800 |
10:37:52 |
BATE |
254078880886 |
|
2,442 |
121.8800 |
10:37:52 |
CHIX |
3075188792372 |
|
4,529 |
121.8600 |
10:37:52 |
XLON |
E06XRIsDQ21M |
|
4,529 |
121.8600 |
10:37:52 |
XLON |
E06XRIsDQ21Q |
|
3,703 |
121.8600 |
10:37:52 |
XLON |
E06XRIsDQ21c |
|
1,704 |
121.9400 |
10:41:08 |
XLON |
E06XRIsDQ4wA |
|
3,839 |
121.9400 |
10:41:08 |
XLON |
E06XRIsDQ4wC |
|
4,887 |
121.9400 |
10:41:08 |
XLON |
E06XRIsDQ4wE |
|
5,543 |
121.9400 |
10:41:08 |
XLON |
E06XRIsDQ4wS |
|
4,022 |
121.9400 |
10:41:09 |
XLON |
E06XRIsDQ4xQ |
|
1,957 |
121.9400 |
10:41:09 |
XLON |
E06XRIsDQ4xa |
|
865 |
121.9400 |
10:41:09 |
XLON |
E06XRIsDQ4xY |
|
3,226 |
121.9400 |
10:41:09 |
XLON |
E06XRIsDQ4xl |
|
1,400 |
121.9400 |
10:41:09 |
XLON |
E06XRIsDQ4xq |
|
4,518 |
121.9800 |
10:47:37 |
XLON |
E06XRIsDQ9kt |
|
4,699 |
121.9800 |
10:47:37 |
XLON |
E06XRIsDQ9kv |
|
5,000 |
121.9800 |
10:47:37 |
XLON |
E06XRIsDQ9kx |
|
4,551 |
121.9800 |
10:47:37 |
XLON |
E06XRIsDQ9kz |
|
1,256 |
121.9800 |
10:47:37 |
BATE |
254078881397 |
|
1,302 |
121.9800 |
10:47:37 |
BATE |
254078881398 |
|
2,425 |
121.9800 |
10:47:37 |
CHIX |
3075188793216 |
|
2,300 |
121.9800 |
10:47:37 |
XLON |
E06XRIsDQ9lI |
|
4,680 |
122.0000 |
10:49:26 |
XLON |
E06XRIsDQAzC |
|
2,943 |
122.0000 |
10:49:26 |
XLON |
E06XRIsDQAzI |
|
1,737 |
122.0000 |
10:49:26 |
XLON |
E06XRIsDQAzK |
|
2,943 |
122.0000 |
10:49:26 |
XLON |
E06XRIsDQAzM |
|
1,624 |
122.0000 |
10:49:26 |
XLON |
E06XRIsDQAzQ |
|
754 |
121.9600 |
10:51:04 |
XLON |
E06XRIsDQCaS |
|
3,939 |
121.9600 |
10:51:39 |
XLON |
E06XRIsDQDEB |
|
4,255 |
121.9600 |
10:51:39 |
XLON |
E06XRIsDQDED |
|
381 |
121.9600 |
10:51:39 |
CHIX |
3075188793470 |
|
1,775 |
121.9600 |
10:51:39 |
CHIX |
3075188793471 |
|
1,117 |
121.9600 |
10:51:39 |
BATE |
254078881567 |
|
4,982 |
121.9400 |
10:53:42 |
XLON |
E06XRIsDQFIQ |
|
3,762 |
121.9400 |
10:53:42 |
XLON |
E06XRIsDQFIa |
|
4,982 |
121.9400 |
10:53:42 |
XLON |
E06XRIsDQFIY |
|
1,651 |
121.9600 |
10:56:54 |
XLON |
E06XRIsDQIf1 |
|
3,217 |
121.9600 |
10:56:54 |
XLON |
E06XRIsDQIf5 |
|
1,531 |
121.9600 |
10:56:54 |
XLON |
E06XRIsDQIf7 |
|
4,868 |
121.9600 |
10:56:54 |
XLON |
E06XRIsDQIfC |
|
695 |
121.9600 |
10:57:12 |
CHIX |
3075188793791 |
|
9,800 |
121.9600 |
10:57:34 |
XLON |
E06XRIsDQJU7 |
|
772 |
121.9600 |
10:57:34 |
CHIX |
3075188793828 |
|
1,112 |
121.9600 |
10:57:34 |
CHIX |
3075188793829 |
|
1,336 |
121.9600 |
10:57:34 |
BATE |
254078881822 |
|
4,651 |
121.9400 |
10:57:34 |
XLON |
E06XRIsDQJUN |
|
3,754 |
121.9400 |
10:57:34 |
XLON |
E06XRIsDQJUP |
|
4,651 |
121.9400 |
10:57:34 |
XLON |
E06XRIsDQJUj |
|
4,651 |
121.9400 |
10:57:34 |
XLON |
E06XRIsDQJUr |
|
321 |
121.9400 |
10:57:34 |
BATE |
254078881827 |
|
8,209 |
122.0000 |
11:05:26 |
XLON |
E06XRIsDQSRA |
|
3,517 |
122.0000 |
11:05:26 |
XLON |
E06XRIsDQSRE |
|
3,983 |
122.0000 |
11:05:26 |
XLON |
E06XRIsDQSRG |
|
8,500 |
122.1000 |
11:07:56 |
XLON |
E06XRIsDQUf6 |
|
4,000 |
122.1000 |
11:07:56 |
XLON |
E06XRIsDQUf8 |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794725 |
|
2,964 |
122.1000 |
11:07:56 |
XLON |
E06XRIsDQUfI |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794726 |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794727 |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794728 |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794729 |
|
514 |
122.1000 |
11:07:56 |
CHIX |
3075188794730 |
|
1,036 |
122.1000 |
11:07:56 |
XLON |
E06XRIsDQUfP |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794731 |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794732 |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794733 |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794734 |
|
514 |
122.1000 |
11:07:56 |
CHIX |
3075188794735 |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794736 |
|
4,000 |
122.1000 |
11:07:56 |
XLON |
E06XRIsDQUfZ |
|
4,000 |
122.1000 |
11:07:56 |
XLON |
E06XRIsDQUfd |
|
840 |
122.1000 |
11:07:56 |
CHIX |
3075188794737 |
|
136 |
122.0600 |
11:08:04 |
BATE |
254078882447 |
|
395 |
122.0600 |
11:08:04 |
BATE |
254078882448 |
|
531 |
122.0600 |
11:08:04 |
BATE |
254078882449 |
|
536 |
122.0600 |
11:08:04 |
CHIX |
3075188794748 |
|
3,667 |
122.0600 |
11:08:04 |
XLON |
E06XRIsDQUpP |
|
333 |
122.0600 |
11:08:04 |
XLON |
E06XRIsDQUpR |
|
531 |
122.0600 |
11:08:04 |
BATE |
254078882450 |
|
465 |
122.0600 |
11:08:04 |
CHIX |
3075188794749 |
|
531 |
122.0600 |
11:08:04 |
BATE |
254078882451 |
|
28 |
122.0600 |
11:08:04 |
CHIX |
3075188794750 |
|
1,029 |
122.0600 |
11:08:04 |
CHIX |
3075188794751 |
|
345 |
122.0600 |
11:08:04 |
CHIX |
3075188794752 |
|
1,029 |
122.0600 |
11:08:04 |
CHIX |
3075188794753 |
|
16 |
122.0600 |
11:08:04 |
CHIX |
3075188794754 |
|
4,000 |
122.0600 |
11:08:04 |
XLON |
E06XRIsDQUpe |
|
3,691 |
122.0600 |
11:08:04 |
XLON |
E06XRIsDQUpg |
|
531 |
122.0600 |
11:08:04 |
BATE |
254078882452 |
|
4,000 |
122.0600 |
11:08:06 |
XLON |
E06XRIsDQUsJ |
|
531 |
122.0600 |
11:08:06 |
BATE |
254078882456 |
|
1,029 |
122.0600 |
11:08:06 |
CHIX |
3075188794756 |
|
1,029 |
122.0600 |
11:08:06 |
CHIX |
3075188794758 |
|
1,017 |
122.0600 |
11:08:06 |
CHIX |
3075188794759 |
|
3,000 |
122.0600 |
11:08:06 |
XLON |
E06XRIsDQUt2 |
|
2,077 |
122.0600 |
11:08:06 |
XLON |
E06XRIsDQUt4 |
|
3,362 |
122.0800 |
11:14:11 |
XLON |
E06XRIsDQZRN |
|
1,783 |
122.0800 |
11:14:11 |
XLON |
E06XRIsDQZRP |
|
3,065 |
122.0800 |
11:14:11 |
XLON |
E06XRIsDQZRR |
|
4,848 |
122.0800 |
11:14:11 |
XLON |
E06XRIsDQZRV |
|
297 |
122.0800 |
11:14:11 |
XLON |
E06XRIsDQZRa |
|
297 |
122.0800 |
11:14:11 |
XLON |
E06XRIsDQZRY |
|
1,323 |
122.1400 |
11:16:09 |
CHIX |
3075188795309 |
|
1,366 |
122.1400 |
11:16:09 |
BATE |
254078882801 |
|
1,313 |
122.1400 |
11:16:09 |
CHIX |
3075188795310 |
|
10,020 |
122.1400 |
11:16:09 |
XLON |
E06XRIsDQaao |
|
533 |
122.1200 |
11:16:09 |
XLON |
E06XRIsDQabO |
|
511 |
122.1200 |
11:16:09 |
XLON |
E06XRIsDQabR |
|
894 |
122.1200 |
11:16:09 |
XLON |
E06XRIsDQabT |
|
2,054 |
122.1200 |
11:16:09 |
XLON |
E06XRIsDQabW |
|
1,141 |
122.1200 |
11:16:09 |
XLON |
E06XRIsDQabY |
|
550 |
122.1200 |
11:16:09 |
XLON |
E06XRIsDQaba |
|
1,691 |
122.1200 |
11:16:09 |
XLON |
E06XRIsDQabe |
|
5,683 |
122.1200 |
11:16:09 |
XLON |
E06XRIsDQabp |
|
4,552 |
122.1400 |
11:18:40 |
XLON |
E06XRIsDQdLp |
|
5,619 |
122.1400 |
11:18:40 |
XLON |
E06XRIsDQdLr |
|
1,310 |
122.1400 |
11:18:40 |
XLON |
E06XRIsDQdLv |
|
1,140 |
122.1400 |
11:18:40 |
XLON |
E06XRIsDQdLx |
|
4,552 |
122.1400 |
11:18:40 |
XLON |
E06XRIsDQdM8 |
|
2,459 |
122.1400 |
11:18:40 |
XLON |
E06XRIsDQdMA |
|
458 |
122.1400 |
11:18:40 |
BATE |
254078882917 |
|
3,500 |
122.1400 |
11:18:40 |
CHIX |
3075188795549 |
|
757 |
122.1400 |
11:18:40 |
BATE |
254078882919 |
|
3,157 |
122.1400 |
11:18:40 |
XLON |
E06XRIsDQdMy |
|
4,453 |
122.0200 |
11:21:21 |
XLON |
E06XRIsDQffx |
|
4,453 |
122.0200 |
11:21:21 |
XLON |
E06XRIsDQfg5 |
|
544 |
122.0200 |
11:21:21 |
XLON |
E06XRIsDQfgD |
|
3,288 |
122.0200 |
11:21:21 |
XLON |
E06XRIsDQfgG |
|
44 |
122.0000 |
11:26:24 |
XLON |
E06XRIsDQjL2 |
|
7,832 |
122.0000 |
11:26:24 |
XLON |
E06XRIsDQjL4 |
|
2,073 |
122.0000 |
11:26:24 |
CHIX |
3075188796176 |
|
1,073 |
122.0000 |
11:26:24 |
BATE |
254078883304 |
|
2,570 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjMa |
|
2,370 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjMc |
|
4,905 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjMg |
|
4,940 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjMm |
|
3,726 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjMo |
|
1,179 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjMs |
|
761 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjMu |
|
2,203 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjMy |
|
3,049 |
121.9800 |
11:26:24 |
XLON |
E06XRIsDQjN0 |
|
10,177 |
121.9800 |
11:31:32 |
XLON |
E06XRIsDQmmS |
|
2,678 |
121.9800 |
11:31:32 |
CHIX |
3075188796579 |
|
1,387 |
121.9800 |
11:31:32 |
BATE |
254078883517 |
|
5,546 |
121.9600 |
11:31:32 |
XLON |
E06XRIsDQmn2 |
|
2,768 |
121.9600 |
11:32:18 |
XLON |
E06XRIsDQne1 |
|
4,161 |
121.9600 |
11:32:18 |
XLON |
E06XRIsDQneB |
|
1,838 |
121.9600 |
11:32:18 |
XLON |
E06XRIsDQneD |
|
4,611 |
121.9600 |
11:32:18 |
XLON |
E06XRIsDQneF |
|
2,058 |
121.9600 |
11:32:18 |
XLON |
E06XRIsDQneH |
|
4,611 |
121.9600 |
11:32:18 |
XLON |
E06XRIsDQneL |
|
1,590 |
121.9600 |
11:32:18 |
XLON |
E06XRIsDQneN |
|
3,294 |
122.0600 |
11:40:05 |
CHIX |
3075188797523 |
|
2,521 |
122.1000 |
11:42:43 |
BATE |
254078884263 |
|
6,133 |
122.1000 |
11:42:43 |
CHIX |
3075188797691 |
|
657 |
122.1000 |
11:42:43 |
BATE |
254078884264 |
|
23,307 |
122.1000 |
11:42:43 |
XLON |
E06XRIsDQy9B |
|
4,018 |
122.1000 |
11:42:43 |
XLON |
E06XRIsDQy9J |
|
4,018 |
122.1000 |
11:42:43 |
XLON |
E06XRIsDQy9N |
|
6,520 |
122.1000 |
11:42:43 |
XLON |
E06XRIsDQy9P |
|
5,224 |
122.0800 |
11:42:43 |
XLON |
E06XRIsDQyA7 |
|
1,200 |
122.0800 |
11:42:43 |
XLON |
E06XRIsDQyA9 |
|
5,224 |
122.0800 |
11:42:43 |
XLON |
E06XRIsDQyAL |
|
74 |
122.0800 |
11:42:43 |
XLON |
E06XRIsDQyAS |
|
2,121 |
122.1000 |
11:44:39 |
XLON |
E06XRIsDQzey |
|
1,453 |
122.1000 |
11:44:39 |
XLON |
E06XRIsDQzf0 |
|
1,172 |
122.1000 |
11:44:39 |
XLON |
E06XRIsDQzf3 |
|
6 |
122.1000 |
11:44:39 |
XLON |
E06XRIsDQzf5 |
|
2,625 |
122.1000 |
11:44:39 |
XLON |
E06XRIsDQzf7 |
|
4,752 |
122.1000 |
11:44:39 |
XLON |
E06XRIsDQzfJ |
|
737 |
122.1000 |
11:44:39 |
XLON |
E06XRIsDQzfP |
|
449 |
122.1200 |
11:51:26 |
CHIX |
3075188798193 |
|
449 |
122.1200 |
11:51:26 |
CHIX |
3075188798194 |
|
32 |
122.1200 |
11:51:26 |
CHIX |
3075188798195 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884683 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884684 |
|
20 |
122.1200 |
11:51:26 |
BATE |
254078884685 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884686 |
|
3 |
122.1200 |
11:51:26 |
BATE |
254078884687 |
|
4,000 |
122.1200 |
11:51:26 |
XLON |
E06XRIsDR4xH |
|
7,028 |
122.1200 |
11:51:26 |
XLON |
E06XRIsDR4xJ |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884688 |
|
3 |
122.1200 |
11:51:26 |
BATE |
254078884689 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884690 |
|
449 |
122.1200 |
11:51:26 |
CHIX |
3075188798196 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884691 |
|
449 |
122.1200 |
11:51:26 |
CHIX |
3075188798197 |
|
449 |
122.1200 |
11:51:26 |
CHIX |
3075188798198 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884692 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884693 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884694 |
|
449 |
122.1200 |
11:51:26 |
CHIX |
3075188798199 |
|
232 |
122.1200 |
11:51:26 |
BATE |
254078884695 |
|
4,681 |
122.1200 |
11:51:26 |
XLON |
E06XRIsDR4xj |
|
4,681 |
122.1200 |
11:51:26 |
XLON |
E06XRIsDR4xo |
|
360 |
122.1200 |
11:51:26 |
XLON |
E06XRIsDR4xs |
|
2,223 |
122.1200 |
11:54:29 |
CHIX |
3075188798327 |
|
2,137 |
122.1200 |
11:54:29 |
CHIX |
3075188798330 |
|
1,151 |
122.1200 |
11:54:29 |
BATE |
254078884805 |
|
1,107 |
122.1200 |
11:54:29 |
BATE |
254078884807 |
|
8,446 |
122.1200 |
11:54:29 |
XLON |
E06XRIsDR6iO |
|
688 |
122.1200 |
11:54:29 |
XLON |
E06XRIsDR6iU |
|
7,434 |
122.1200 |
11:54:29 |
XLON |
E06XRIsDR6iW |
|
7,748 |
122.1000 |
11:54:29 |
XLON |
E06XRIsDR6ix |
|
398 |
122.1000 |
11:54:29 |
XLON |
E06XRIsDR6j0 |
|
735 |
122.1000 |
11:54:29 |
XLON |
E06XRIsDR6j2 |
|
2,337 |
122.1000 |
11:54:29 |
CHIX |
3075188798333 |
|
1,211 |
122.1000 |
11:54:29 |
BATE |
254078884808 |
|
4,676 |
122.1000 |
11:58:53 |
XLON |
E06XRIsDR9jM |
|
396 |
122.1000 |
11:58:53 |
XLON |
E06XRIsDR9jO |
|
5,563 |
122.1000 |
11:58:53 |
XLON |
E06XRIsDR9jQ |
|
3,175 |
122.1000 |
11:58:53 |
XLON |
E06XRIsDR9jU |
|
4,193 |
122.1400 |
12:01:43 |
XLON |
E06XRIsDRBGd |
|
4,193 |
122.1400 |
12:01:43 |
XLON |
E06XRIsDRBGi |
|
5,056 |
122.1400 |
12:01:43 |
XLON |
E06XRIsDRBGk |
|
2,261 |
122.1200 |
12:01:56 |
XLON |
E06XRIsDRBPG |
|
3,224 |
122.1200 |
12:01:56 |
XLON |
E06XRIsDRBPI |
|
158 |
122.1200 |
12:01:56 |
XLON |
E06XRIsDRBPK |
|
3,382 |
122.1200 |
12:01:56 |
XLON |
E06XRIsDRBPO |
|
2,103 |
122.1200 |
12:01:56 |
XLON |
E06XRIsDRBPQ |
|
1,279 |
122.1200 |
12:01:56 |
XLON |
E06XRIsDRBPS |
|
1,121 |
122.1200 |
12:01:56 |
XLON |
E06XRIsDRBPW |
|
2,553 |
122.1000 |
12:02:47 |
XLON |
E06XRIsDRCFl |
|
2,896 |
122.1000 |
12:02:47 |
XLON |
E06XRIsDRCFn |
|
494 |
122.1000 |
12:02:47 |
XLON |
E06XRIsDRCFp |
|
3,390 |
122.1000 |
12:02:47 |
XLON |
E06XRIsDRCFt |
|
2,059 |
122.1000 |
12:02:47 |
XLON |
E06XRIsDRCFv |
|
1,092 |
122.1000 |
12:02:47 |
XLON |
E06XRIsDRCFx |
|
3,438 |
122.0800 |
12:07:54 |
XLON |
E06XRIsDRGZ8 |
|
7,653 |
122.0800 |
12:07:54 |
XLON |
E06XRIsDRGZA |
|
2,919 |
122.0800 |
12:07:54 |
CHIX |
3075188799259 |
|
1,512 |
122.0800 |
12:07:54 |
BATE |
254078885471 |
|
1,277 |
122.0600 |
12:09:01 |
BATE |
254078885508 |
|
2,986 |
122.0600 |
12:09:01 |
CHIX |
3075188799324 |
|
270 |
122.0600 |
12:09:01 |
BATE |
254078885509 |
|
11,348 |
122.0600 |
12:09:01 |
XLON |
E06XRIsDRHGI |
|
1,803 |
122.0400 |
12:09:02 |
XLON |
E06XRIsDRHI3 |
|
1,839 |
122.0200 |
12:09:16 |
XLON |
E06XRIsDRHYg |
|
5,591 |
122.0200 |
12:09:16 |
XLON |
E06XRIsDRHYi |
|
1,955 |
122.0200 |
12:09:16 |
CHIX |
3075188799366 |
|
1,013 |
122.0200 |
12:09:16 |
BATE |
254078885546 |
|
4,511 |
121.9800 |
12:12:57 |
XLON |
E06XRIsDRKmI |
|
4,511 |
121.9800 |
12:12:57 |
XLON |
E06XRIsDRKmM |
|
52 |
121.9800 |
12:12:57 |
XLON |
E06XRIsDRKmO |
|
2,870 |
121.9800 |
12:12:57 |
XLON |
E06XRIsDRKmV |
|
4,778 |
121.9600 |
12:13:01 |
XLON |
E06XRIsDRKsP |
|
4,778 |
121.9600 |
12:13:01 |
XLON |
E06XRIsDRKsT |
|
2,434 |
121.9600 |
12:13:01 |
XLON |
E06XRIsDRKsV |
|
8,304 |
122.0800 |
12:19:31 |
XLON |
E06XRIsDRPJ6 |
|
1,132 |
122.0800 |
12:19:31 |
BATE |
254078885987 |
|
2,185 |
122.0800 |
12:19:31 |
CHIX |
3075188800031 |
|
8,636 |
122.0800 |
12:21:13 |
XLON |
E06XRIsDRQlb |
|
1,177 |
122.0800 |
12:21:13 |
BATE |
254078886047 |
|
2,272 |
122.0800 |
12:21:13 |
BATE |
254078886048 |
|
6,677 |
122.0600 |
12:22:08 |
XLON |
E06XRIsDRRL4 |
|
1,147 |
122.0600 |
12:22:08 |
BATE |
254078886088 |
|
1,741 |
122.0600 |
12:22:08 |
XLON |
E06XRIsDRRL6 |
|
2,216 |
122.0600 |
12:22:08 |
CHIX |
3075188800158 |
|
932 |
122.1000 |
12:24:35 |
BATE |
254078886183 |
|
917 |
122.1000 |
12:24:35 |
CHIX |
3075188800324 |
|
3,486 |
122.1000 |
12:24:35 |
CHIX |
3075188800325 |
|
1,205 |
122.1000 |
12:24:35 |
BATE |
254078886184 |
|
144 |
122.1000 |
12:24:35 |
BATE |
254078886185 |
|
8,907 |
122.1000 |
12:24:35 |
XLON |
E06XRIsDRSjV |
|
7,825 |
122.1000 |
12:24:35 |
XLON |
E06XRIsDRSjX |
|
1,142 |
122.0800 |
12:24:35 |
BATE |
254078886187 |
|
2,205 |
122.0800 |
12:24:35 |
CHIX |
3075188800327 |
|
8,380 |
122.0800 |
12:24:35 |
XLON |
E06XRIsDRSkC |
|
4,044 |
121.9800 |
12:28:13 |
XLON |
E06XRIsDRVQY |
|
1,547 |
121.9800 |
12:28:13 |
XLON |
E06XRIsDRVQa |
|
4,970 |
121.9800 |
12:28:13 |
XLON |
E06XRIsDRVQc |
|
5,591 |
121.9800 |
12:28:13 |
XLON |
E06XRIsDRVQj |
|
3,246 |
121.9800 |
12:28:13 |
XLON |
E06XRIsDRVQl |
|
1,724 |
121.9800 |
12:28:13 |
XLON |
E06XRIsDRVQp |
|
1,567 |
121.9800 |
12:28:13 |
XLON |
E06XRIsDRVQr |
|
2,760 |
121.9800 |
12:28:13 |
XLON |
E06XRIsDRVQt |
|
1,674 |
122.0400 |
12:35:23 |
XLON |
E06XRIsDRaU9 |
|
2,140 |
122.0400 |
12:35:23 |
XLON |
E06XRIsDRaUD |
|
2,111 |
122.0400 |
12:35:23 |
XLON |
E06XRIsDRaUF |
|
2,384 |
122.0400 |
12:35:23 |
XLON |
E06XRIsDRaUH |
|
2,647 |
122.0400 |
12:35:23 |
XLON |
E06XRIsDRaUL |
|
1,133 |
122.0400 |
12:35:23 |
BATE |
254078886636 |
|
2,186 |
122.0400 |
12:35:23 |
CHIX |
3075188800963 |
|
1,133 |
122.0400 |
12:35:23 |
BATE |
254078886637 |
|
742 |
122.0400 |
12:35:23 |
BATE |
254078886638 |
|
2,186 |
122.0400 |
12:35:23 |
CHIX |
3075188800964 |
|
1,133 |
122.0400 |
12:35:23 |
BATE |
254078886639 |
|
2,186 |
122.0400 |
12:35:23 |
CHIX |
3075188800965 |
|
844 |
122.0400 |
12:35:23 |
CHIX |
3075188800966 |
|
1,133 |
122.0400 |
12:35:23 |
BATE |
254078886640 |
|
2,128 |
122.0400 |
12:35:23 |
XLON |
E06XRIsDRaUt |
|
4,066 |
122.0000 |
12:41:28 |
XLON |
E06XRIsDRddv |
|
21,090 |
122.0000 |
12:41:28 |
XLON |
E06XRIsDRddz |
|
70 |
122.0000 |
12:41:28 |
XLON |
E06XRIsDRde1 |
|
1,742 |
122.0600 |
12:43:24 |
BATE |
254078886952 |
|
3,363 |
122.0600 |
12:43:24 |
CHIX |
3075188801399 |
|
12,779 |
122.0600 |
12:43:24 |
XLON |
E06XRIsDRehZ |
|
763 |
122.0400 |
12:43:24 |
XLON |
E06XRIsDRei5 |
|
354 |
122.0400 |
12:43:24 |
XLON |
E06XRIsDRei7 |
|
4,237 |
122.0400 |
12:43:24 |
XLON |
E06XRIsDRei9 |
|
8,257 |
122.0400 |
12:43:24 |
XLON |
E06XRIsDReiB |
|
486 |
122.0400 |
12:43:24 |
XLON |
E06XRIsDReiH |
|
5,354 |
122.0400 |
12:43:24 |
XLON |
E06XRIsDReiP |
|
2,899 |
122.0200 |
12:44:02 |
XLON |
E06XRIsDRf3w |
|
3,600 |
122.0600 |
12:50:01 |
XLON |
E06XRIsDRjXC |
|
6,893 |
122.0600 |
12:50:01 |
XLON |
E06XRIsDRjXE |
|
9,749 |
122.0600 |
12:50:01 |
XLON |
E06XRIsDRjXM |
|
2,761 |
122.0600 |
12:50:01 |
CHIX |
3075188801879 |
|
2,565 |
122.0600 |
12:50:01 |
CHIX |
3075188801881 |
|
1,430 |
122.0600 |
12:50:01 |
BATE |
254078887326 |
|
1,329 |
122.0600 |
12:50:01 |
BATE |
254078887327 |
|
5,110 |
122.0000 |
12:51:21 |
XLON |
E06XRIsDRkev |
|
210 |
122.0000 |
12:51:21 |
XLON |
E06XRIsDRkex |
|
3,386 |
122.0000 |
12:51:21 |
XLON |
E06XRIsDRkez |
|
3,596 |
122.0000 |
12:51:21 |
XLON |
E06XRIsDRkf3 |
|
1,724 |
122.0000 |
12:51:21 |
XLON |
E06XRIsDRkf5 |
|
621 |
122.0000 |
12:51:21 |
XLON |
E06XRIsDRkf7 |
|
1,606 |
122.0600 |
12:57:01 |
BATE |
254078887642 |
|
320 |
122.0600 |
12:57:01 |
BATE |
254078887643 |
|
626 |
122.0600 |
12:57:01 |
BATE |
254078887644 |
|
4,927 |
122.0600 |
12:57:01 |
CHIX |
3075188802387 |
|
18,722 |
122.0600 |
12:57:01 |
XLON |
E06XRIsDRojW |
|
4,981 |
122.0200 |
12:57:15 |
XLON |
E06XRIsDRoua |
|
4,981 |
122.0200 |
12:57:20 |
XLON |
E06XRIsDRows |
|
4,000 |
122.0600 |
13:00:33 |
XLON |
E06XRIsDRr3o |
|
897 |
122.0600 |
13:00:33 |
XLON |
E06XRIsDRr3q |
|
4,000 |
122.0600 |
13:00:33 |
XLON |
E06XRIsDRr3u |
|
646 |
122.0600 |
13:00:33 |
XLON |
E06XRIsDRr3w |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802685 |
|
136 |
122.0600 |
13:00:33 |
BATE |
254078887806 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802686 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802687 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802688 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802689 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802690 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802691 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802692 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802693 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802694 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802695 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802696 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802697 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802698 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802699 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802700 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802701 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802702 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802703 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802704 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802705 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802706 |
|
4 |
122.0600 |
13:00:33 |
CHIX |
3075188802707 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802708 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802709 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802710 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802711 |
|
265 |
122.0600 |
13:00:33 |
CHIX |
3075188802712 |
|
242 |
122.0600 |
13:00:33 |
CHIX |
3075188802713 |
|
4,004 |
122.0000 |
13:05:37 |
CHIX |
3075188803083 |
|
1,350 |
122.0000 |
13:06:05 |
XLON |
E06XRIsDRvB2 |
|
1,151 |
122.0000 |
13:06:05 |
XLON |
E06XRIsDRvB4 |
|
1,455 |
122.0000 |
13:06:05 |
XLON |
E06XRIsDRvB6 |
|
1,727 |
122.0000 |
13:06:39 |
XLON |
E06XRIsDRvVb |
|
2,529 |
122.0000 |
13:06:39 |
XLON |
E06XRIsDRvVd |
|
3,878 |
122.0000 |
13:07:15 |
XLON |
E06XRIsDRw1H |
|
1,428 |
122.0000 |
13:07:44 |
XLON |
E06XRIsDRwJU |
|
1,924 |
122.0000 |
13:07:44 |
XLON |
E06XRIsDRwJW |
|
323 |
122.0000 |
13:07:44 |
XLON |
E06XRIsDRwJY |
|
8 |
122.0000 |
13:08:19 |
BATE |
254078888113 |
|
3,633 |
122.0000 |
13:08:19 |
BATE |
254078888114 |
|
1,017 |
122.0000 |
13:08:54 |
XLON |
E06XRIsDRx6v |
|
1,574 |
122.0000 |
13:08:54 |
XLON |
E06XRIsDRx6x |
|
1,063 |
122.0000 |
13:08:54 |
XLON |
E06XRIsDRx6z |
|
3,900 |
122.0000 |
13:09:02 |
CHIX |
3075188803212 |
|
2,200 |
122.0000 |
13:09:02 |
BATE |
254078888130 |
|
3,000 |
122.0000 |
13:09:02 |
XLON |
E06XRIsDRxC2 |
|
2,700 |
122.0000 |
13:09:02 |
XLON |
E06XRIsDRxC4 |
|
3,000 |
122.0000 |
13:09:02 |
XLON |
E06XRIsDRxC6 |
|
2,230 |
122.0000 |
13:09:05 |
XLON |
E06XRIsDRxFH |
|
6,838 |
122.0000 |
13:09:05 |
XLON |
E06XRIsDRxFQ |
|
3,509 |
121.9800 |
13:13:39 |
XLON |
E06XRIsDRzwf |
|
673 |
121.9800 |
13:13:39 |
XLON |
E06XRIsDRzwh |
|
9,910 |
121.9800 |
13:13:39 |
XLON |
E06XRIsDRzwj |
|
8,456 |
121.9800 |
13:13:39 |
XLON |
E06XRIsDRzwl |
|
2,897 |
121.9800 |
13:13:39 |
XLON |
E06XRIsDRzwn |
|
4,182 |
121.9800 |
13:13:39 |
XLON |
E06XRIsDRzwr |
|
2,822 |
121.9800 |
13:13:39 |
XLON |
E06XRIsDRzwt |
|
2,608 |
121.9800 |
13:13:39 |
CHIX |
3075188803454 |
|
1,351 |
121.9800 |
13:13:39 |
BATE |
254078888291 |
|
4,000 |
121.9400 |
13:14:01 |
XLON |
E06XRIsDS0HD |
|
2,391 |
121.9400 |
13:14:01 |
XLON |
E06XRIsDS0HF |
|
312 |
121.9400 |
13:14:01 |
BATE |
254078888312 |
|
100 |
121.9400 |
13:14:07 |
XLON |
E06XRIsDS0N9 |
|
2,425 |
121.9400 |
13:14:07 |
XLON |
E06XRIsDS0NB |
|
2,391 |
121.9400 |
13:14:07 |
XLON |
E06XRIsDS0ND |
|
2,425 |
121.9400 |
13:14:07 |
XLON |
E06XRIsDS0NF |
|
2,130 |
121.9400 |
13:14:07 |
XLON |
E06XRIsDS0NJ |
|
4,006 |
121.9400 |
13:14:07 |
CHIX |
3075188803494 |
|
1,173 |
121.9600 |
13:16:59 |
XLON |
E06XRIsDS2Jd |
|
4,241 |
121.9600 |
13:16:59 |
XLON |
E06XRIsDS2Jf |
|
5,750 |
121.9600 |
13:16:59 |
XLON |
E06XRIsDS2Jh |
|
5,414 |
121.9600 |
13:16:59 |
XLON |
E06XRIsDS2Jn |
|
3,404 |
121.9600 |
13:16:59 |
XLON |
E06XRIsDS2Jp |
|
2,346 |
121.9600 |
13:16:59 |
XLON |
E06XRIsDS2Jt |
|
4,232 |
121.9600 |
13:16:59 |
XLON |
E06XRIsDS2Jv |
|
3,073 |
121.9600 |
13:16:59 |
XLON |
E06XRIsDS2Jx |
|
50 |
121.9800 |
13:22:54 |
XLON |
E06XRIsDS6OY |
|
11,407 |
121.9800 |
13:22:54 |
XLON |
E06XRIsDS6Oa |
|
3,014 |
121.9800 |
13:22:54 |
CHIX |
3075188804117 |
|
1,562 |
121.9800 |
13:22:54 |
BATE |
254078888704 |
|
5,373 |
121.9600 |
13:22:54 |
XLON |
E06XRIsDS6Pl |
|
1,978 |
121.9600 |
13:22:54 |
XLON |
E06XRIsDS6Pn |
|
2,022 |
121.9600 |
13:22:54 |
XLON |
E06XRIsDS6Pr |
|
2,300 |
121.9600 |
13:22:54 |
XLON |
E06XRIsDS6Pw |
|
8,430 |
122.0000 |
13:27:36 |
XLON |
E06XRIsDS94n |
|
12,881 |
122.0000 |
13:27:36 |
XLON |
E06XRIsDS94p |
|
9,104 |
122.0000 |
13:27:36 |
XLON |
E06XRIsDS951 |
|
1,756 |
122.0000 |
13:27:36 |
BATE |
254078888857 |
|
1,241 |
122.0000 |
13:27:36 |
BATE |
254078888858 |
|
3,390 |
122.0000 |
13:27:36 |
CHIX |
3075188804366 |
|
2,395 |
122.0000 |
13:27:36 |
CHIX |
3075188804369 |
|
5,597 |
121.9800 |
13:27:38 |
XLON |
E06XRIsDS96x |
|
5,597 |
121.9800 |
13:27:38 |
XLON |
E06XRIsDS974 |
|
2,387 |
121.9800 |
13:27:38 |
XLON |
E06XRIsDS976 |
|
5,597 |
121.9800 |
13:27:38 |
XLON |
E06XRIsDS97A |
|
2,387 |
121.9800 |
13:27:38 |
XLON |
E06XRIsDS97C |
|
927 |
121.9800 |
13:27:38 |
XLON |
E06XRIsDS97G |
|
4,022 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHMT |
|
4,000 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHMV |
|
4,022 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHMd |
|
2,567 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHMf |
|
691 |
122.2000 |
13:31:33 |
CHIX |
3075188804896 |
|
1,058 |
122.2000 |
13:31:33 |
CHIX |
3075188804897 |
|
548 |
122.2000 |
13:31:33 |
BATE |
254078889167 |
|
357 |
122.2000 |
13:31:33 |
BATE |
254078889168 |
|
1,433 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHMn |
|
691 |
122.2000 |
13:31:33 |
CHIX |
3075188804899 |
|
1,058 |
122.2000 |
13:31:33 |
CHIX |
3075188804900 |
|
542 |
122.2000 |
13:31:33 |
CHIX |
3075188804901 |
|
691 |
122.2000 |
13:31:33 |
CHIX |
3075188804902 |
|
1,058 |
122.2000 |
13:31:33 |
CHIX |
3075188804903 |
|
542 |
122.2000 |
13:31:33 |
CHIX |
3075188804904 |
|
542 |
122.2000 |
13:31:33 |
CHIX |
3075188804905 |
|
149 |
122.2000 |
13:31:33 |
CHIX |
3075188804906 |
|
393 |
122.2000 |
13:31:33 |
CHIX |
3075188804907 |
|
691 |
122.2000 |
13:31:33 |
CHIX |
3075188804908 |
|
665 |
122.2000 |
13:31:33 |
CHIX |
3075188804909 |
|
1,562 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHMu |
|
2,374 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHMw |
|
3,826 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHNA |
|
1,094 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHND |
|
1,095 |
122.2000 |
13:31:33 |
XLON |
E06XRIsDSHPG |
|
4,000 |
122.1600 |
13:35:16 |
XLON |
E06XRIsDSQre |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805604 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805606 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805607 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805608 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805609 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805610 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805611 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805612 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805613 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805614 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805615 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805616 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805617 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805618 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805619 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805620 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805621 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805622 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805623 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805624 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805625 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805626 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805627 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805628 |
|
291 |
122.1600 |
13:35:16 |
CHIX |
3075188805629 |
|
120 |
122.1600 |
13:35:16 |
CHIX |
3075188805630 |
|
150 |
122.1600 |
13:35:16 |
BATE |
254078889507 |
|
4,000 |
122.1600 |
13:35:16 |
XLON |
E06XRIsDSQrq |
|
956 |
122.1600 |
13:35:16 |
XLON |
E06XRIsDSQry |
|
844 |
122.0400 |
13:36:00 |
CHIX |
3075188805728 |
|
221 |
122.0400 |
13:36:00 |
CHIX |
3075188805729 |
|
552 |
122.0400 |
13:36:00 |
BATE |
254078889576 |
|
4,050 |
122.0400 |
13:36:00 |
XLON |
E06XRIsDSShU |
|
4,050 |
122.0400 |
13:36:00 |
XLON |
E06XRIsDSShY |
|
4,103 |
122.1400 |
13:39:08 |
XLON |
E06XRIsDSY5b |
|
4,103 |
122.1400 |
13:39:08 |
XLON |
E06XRIsDSY5o |
|
3,299 |
122.1400 |
13:39:08 |
XLON |
E06XRIsDSY5q |
|
3,133 |
122.1400 |
13:39:08 |
XLON |
E06XRIsDSY62 |
|
970 |
122.1400 |
13:39:08 |
XLON |
E06XRIsDSY64 |
|
1,392 |
122.1400 |
13:39:08 |
CHIX |
3075188805979 |
|
395 |
122.2400 |
13:42:21 |
BATE |
254078889857 |
|
764 |
122.2400 |
13:42:21 |
CHIX |
3075188806178 |
|
395 |
122.2400 |
13:42:21 |
BATE |
254078889858 |
|
395 |
122.2400 |
13:42:21 |
BATE |
254078889859 |
|
327 |
122.2400 |
13:42:21 |
BATE |
254078889860 |
|
764 |
122.2400 |
13:42:21 |
CHIX |
3075188806180 |
|
764 |
122.2400 |
13:42:21 |
CHIX |
3075188806181 |
|
764 |
122.2400 |
13:42:21 |
CHIX |
3075188806182 |
|
12 |
122.2400 |
13:42:21 |
CHIX |
3075188806183 |
|
4,000 |
122.2400 |
13:42:21 |
XLON |
E06XRIsDSc1f |
|
4,000 |
122.2400 |
13:42:21 |
XLON |
E06XRIsDSc1m |
|
4,926 |
122.2400 |
13:42:21 |
XLON |
E06XRIsDSc1o |
|
5,260 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScVv |
|
5,330 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScVx |
|
5,260 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScW5 |
|
5,330 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScW7 |
|
1,357 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScWI |
|
3,903 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScWM |
|
1,254 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScWO |
|
1,752 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScWQ |
|
3,495 |
122.2200 |
13:42:36 |
XLON |
E06XRIsDScWW |
|
7,724 |
122.2200 |
13:46:42 |
XLON |
E06XRIsDShRJ |
|
7,724 |
122.2200 |
13:46:42 |
XLON |
E06XRIsDShRN |
|
4,407 |
122.2200 |
13:46:42 |
XLON |
E06XRIsDShRP |
|
5,077 |
122.1800 |
13:47:26 |
XLON |
E06XRIsDShtI |
|
1,559 |
122.1800 |
13:47:26 |
XLON |
E06XRIsDShtK |
|
5,077 |
122.1800 |
13:47:26 |
XLON |
E06XRIsDShtO |
|
1,969 |
122.1800 |
13:47:26 |
XLON |
E06XRIsDShtQ |
|
5,077 |
122.1800 |
13:47:26 |
XLON |
E06XRIsDShtV |
|
1,553 |
122.1800 |
13:47:26 |
XLON |
E06XRIsDShtX |
|
2,095 |
122.1600 |
13:50:32 |
BATE |
254078890440 |
|
4,045 |
122.1600 |
13:50:32 |
CHIX |
3075188806939 |
|
14,370 |
122.1600 |
13:50:32 |
XLON |
E06XRIsDSkyZ |
|
1,000 |
122.1600 |
13:50:32 |
XLON |
E06XRIsDSkyb |
|
184 |
122.1200 |
13:52:57 |
BATE |
254078890609 |
|
356 |
122.1200 |
13:52:57 |
CHIX |
3075188807168 |
|
4,000 |
122.1200 |
13:52:57 |
XLON |
E06XRIsDSn5t |
|
3,268 |
122.1200 |
13:52:57 |
XLON |
E06XRIsDSn61 |
|
732 |
122.1200 |
13:52:57 |
XLON |
E06XRIsDSn66 |
|
3,268 |
122.1200 |
13:52:57 |
XLON |
E06XRIsDSn68 |
|
356 |
122.1200 |
13:52:57 |
CHIX |
3075188807169 |
|
273 |
122.1200 |
13:52:57 |
XLON |
E06XRIsDSn6E |
|
356 |
122.1200 |
13:52:57 |
CHIX |
3075188807170 |
|
356 |
122.1200 |
13:52:57 |
CHIX |
3075188807171 |
|
356 |
122.1200 |
13:52:57 |
CHIX |
3075188807172 |
|
5,606 |
122.0800 |
13:53:16 |
XLON |
E06XRIsDSna9 |
|
4,900 |
122.0800 |
13:53:16 |
XLON |
E06XRIsDSnaB |
|
5,466 |
122.0600 |
13:54:04 |
XLON |
E06XRIsDSoJY |
|
6,163 |
122.0600 |
13:54:04 |
XLON |
E06XRIsDSoKC |
|
3,735 |
122.0600 |
13:54:04 |
XLON |
E06XRIsDSoKN |
|
1,737 |
122.1000 |
13:57:56 |
XLON |
E06XRIsDSsTH |
|
3,399 |
122.1000 |
13:57:56 |
XLON |
E06XRIsDSsTL |
|
766 |
122.1000 |
13:57:56 |
XLON |
E06XRIsDSsTT |
|
5,039 |
122.1000 |
13:57:56 |
XLON |
E06XRIsDSsTb |
|
700 |
122.1000 |
13:57:56 |
BATE |
254078890906 |
|
8,374 |
122.1200 |
13:59:58 |
XLON |
E06XRIsDSuMu |
|
13,455 |
122.1200 |
13:59:58 |
XLON |
E06XRIsDSuMw |
|
2,976 |
122.1200 |
13:59:58 |
BATE |
254078891045 |
|
5,745 |
122.1200 |
13:59:58 |
CHIX |
3075188807826 |
|
8,645 |
122.1200 |
14:01:06 |
XLON |
E06XRIsDSwbA |
|
8,645 |
122.1200 |
14:01:06 |
XLON |
E06XRIsDSwbJ |
|
3,793 |
122.1200 |
14:01:06 |
XLON |
E06XRIsDSwbL |
|
4,000 |
122.0400 |
14:02:06 |
XLON |
E06XRIsDSxpz |
|
173 |
122.0400 |
14:02:06 |
XLON |
E06XRIsDSxq1 |
|
4,000 |
122.0400 |
14:02:06 |
XLON |
E06XRIsDSxqI |
|
880 |
122.0400 |
14:02:06 |
XLON |
E06XRIsDSxqR |
|
947 |
122.0400 |
14:02:06 |
CHIX |
3075188808199 |
|
489 |
122.0400 |
14:02:06 |
BATE |
254078891289 |
|
947 |
122.0400 |
14:02:06 |
CHIX |
3075188808200 |
|
489 |
122.0400 |
14:02:06 |
BATE |
254078891290 |
|
489 |
122.0400 |
14:02:06 |
BATE |
254078891291 |
|
947 |
122.0400 |
14:02:06 |
CHIX |
3075188808201 |
|
947 |
122.0400 |
14:02:06 |
CHIX |
3075188808202 |
|
489 |
122.0400 |
14:02:06 |
BATE |
254078891292 |
|
947 |
122.0400 |
14:02:06 |
CHIX |
3075188808203 |
|
947 |
122.0400 |
14:02:06 |
CHIX |
3075188808204 |
|
489 |
122.0400 |
14:02:06 |
BATE |
254078891293 |
|
947 |
122.0400 |
14:02:06 |
CHIX |
3075188808205 |
|
773 |
122.0400 |
14:02:06 |
CHIX |
3075188808206 |
|
489 |
122.0400 |
14:02:06 |
BATE |
254078891294 |
|
3,000 |
122.0400 |
14:02:06 |
XLON |
E06XRIsDSxqh |
|
1,468 |
122.0400 |
14:02:06 |
XLON |
E06XRIsDSxqj |
|
5,575 |
121.9600 |
14:04:11 |
XLON |
E06XRIsDT06E |
|
1,357 |
121.9600 |
14:04:11 |
XLON |
E06XRIsDT06G |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808775 |
|
3,140 |
122.0400 |
14:09:07 |
CHIX |
3075188808776 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891704 |
|
1,994 |
122.0400 |
14:09:07 |
BATE |
254078891705 |
|
708 |
122.0400 |
14:09:07 |
CHIX |
3075188808777 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808779 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808780 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808781 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808782 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808783 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808784 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808785 |
|
154 |
122.0400 |
14:09:07 |
CHIX |
3075188808786 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808787 |
|
673 |
122.0400 |
14:09:07 |
CHIX |
3075188808788 |
|
518 |
122.0400 |
14:09:07 |
CHIX |
3075188808789 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891706 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891707 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891708 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891709 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891710 |
|
254 |
122.0400 |
14:09:07 |
BATE |
254078891711 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891712 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891713 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891714 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891715 |
|
348 |
122.0400 |
14:09:07 |
BATE |
254078891716 |
|
254 |
122.0400 |
14:09:07 |
BATE |
254078891717 |
|
14,623 |
122.0400 |
14:09:07 |
XLON |
E06XRIsDT4kd |
|
4,000 |
122.0400 |
14:09:07 |
XLON |
E06XRIsDT4kZ |
|
4,000 |
122.0400 |
14:09:07 |
XLON |
E06XRIsDT4km |
|
10,012 |
122.0400 |
14:09:07 |
XLON |
E06XRIsDT4ko |
|
922 |
122.0400 |
14:09:07 |
XLON |
E06XRIsDT4lG |
|
2,144 |
122.0400 |
14:09:07 |
XLON |
E06XRIsDT4lL |
|
365 |
122.0000 |
14:14:08 |
BATE |
254078892149 |
|
3,964 |
122.0000 |
14:14:08 |
BATE |
254078892150 |
|
3,497 |
122.0400 |
14:14:52 |
CHIX |
3075188809384 |
|
4,499 |
122.0400 |
14:14:52 |
XLON |
E06XRIsDTAMJ |
|
4,411 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBl7 |
|
4,068 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlB |
|
1,560 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlH |
|
3,600 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlL |
|
4,068 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlN |
|
4,215 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlP |
|
18,814 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlR |
|
13,075 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlb |
|
3,840 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlX |
|
4,068 |
122.0400 |
14:16:13 |
XLON |
E06XRIsDTBlZ |
|
5,144 |
122.0600 |
14:17:18 |
XLON |
E06XRIsDTCsT |
|
5,144 |
122.0600 |
14:17:18 |
XLON |
E06XRIsDTCsc |
|
3,244 |
122.1400 |
14:20:17 |
XLON |
E06XRIsDTF4f |
|
820 |
122.1400 |
14:20:17 |
XLON |
E06XRIsDTF4m |
|
2,320 |
122.1400 |
14:21:03 |
BATE |
254078892722 |
|
4,707 |
122.1400 |
14:21:03 |
CHIX |
3075188810004 |
|
4,064 |
122.1400 |
14:21:03 |
XLON |
E06XRIsDTFVk |
|
17,886 |
122.1400 |
14:21:03 |
XLON |
E06XRIsDTFVm |
|
4,064 |
122.1400 |
14:21:03 |
XLON |
E06XRIsDTFVx |
|
11,944 |
122.1400 |
14:21:03 |
XLON |
E06XRIsDTFVz |
|
118 |
122.1400 |
14:21:03 |
BATE |
254078892723 |
|
7,559 |
122.1200 |
14:21:03 |
XLON |
E06XRIsDTFWR |
|
163 |
122.1200 |
14:21:03 |
BATE |
254078892728 |
|
1,774 |
122.1200 |
14:21:03 |
XLON |
E06XRIsDTFWd |
|
6,526 |
122.1200 |
14:21:03 |
XLON |
E06XRIsDTFWt |
|
3,000 |
122.1200 |
14:21:03 |
XLON |
E06XRIsDTFWv |
|
1,774 |
122.1200 |
14:21:03 |
XLON |
E06XRIsDTFWz |
|
2,076 |
122.1200 |
14:21:03 |
XLON |
E06XRIsDTFX8 |
|
2,777 |
122.0600 |
14:24:44 |
BATE |
254078892977 |
|
1,255 |
122.0600 |
14:24:44 |
XLON |
E06XRIsDTIRm |
|
20,372 |
122.0600 |
14:24:44 |
XLON |
E06XRIsDTIRo |
|
1,942 |
122.0600 |
14:24:44 |
CHIX |
3075188810371 |
|
3,419 |
122.0600 |
14:24:44 |
CHIX |
3075188810372 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810616 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810618 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810619 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810620 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810621 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810622 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810623 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810624 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810625 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810626 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810627 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810628 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810629 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810630 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810631 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810632 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810633 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810634 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810635 |
|
147 |
121.9600 |
14:26:45 |
CHIX |
3075188810636 |
|
102 |
121.9600 |
14:26:45 |
CHIX |
3075188810637 |
|
4,000 |
121.9600 |
14:26:45 |
XLON |
E06XRIsDTKy4 |
|
1,609 |
121.9600 |
14:26:45 |
XLON |
E06XRIsDTKy6 |
|
4,000 |
121.9600 |
14:26:45 |
XLON |
E06XRIsDTKyB |
|
2,433 |
121.9600 |
14:26:45 |
XLON |
E06XRIsDTKyF |
|
612 |
122.0200 |
14:28:03 |
CHIX |
3075188810842 |
|
1,702 |
122.0200 |
14:28:03 |
CHIX |
3075188810843 |
|
8,792 |
122.0200 |
14:28:03 |
XLON |
E06XRIsDTMZ5 |
|
1,198 |
122.0200 |
14:28:03 |
BATE |
254078893300 |
|
5,650 |
122.0200 |
14:29:26 |
CHIX |
3075188811000 |
|
11,197 |
122.0200 |
14:29:26 |
XLON |
E06XRIsDTO6T |
|
10,275 |
122.0200 |
14:29:26 |
XLON |
E06XRIsDTO6Y |
|
30,299 |
122.0200 |
14:30:27 |
XLON |
E06XRIsDTQTY |
|
4,131 |
122.0200 |
14:30:27 |
BATE |
254078893562 |
|
7,973 |
122.0200 |
14:30:27 |
CHIX |
3075188811243 |
|
678 |
122.0000 |
14:30:29 |
CHIX |
3075188811260 |
|
351 |
122.0000 |
14:30:29 |
BATE |
254078893570 |
|
2,342 |
122.0000 |
14:30:29 |
XLON |
E06XRIsDTQf6 |
|
1,658 |
122.0000 |
14:30:29 |
XLON |
E06XRIsDTQf9 |
|
2,710 |
122.0000 |
14:30:29 |
XLON |
E06XRIsDTQfB |
|
351 |
122.0000 |
14:30:29 |
BATE |
254078893571 |
|
678 |
122.0000 |
14:30:29 |
CHIX |
3075188811264 |
|
4,000 |
122.0000 |
14:30:29 |
XLON |
E06XRIsDTQfO |
|
2,571 |
122.0000 |
14:30:29 |
XLON |
E06XRIsDTQfS |
|
1,000 |
122.0000 |
14:30:29 |
XLON |
E06XRIsDTQgL |
|
1,000 |
122.0000 |
14:30:30 |
XLON |
E06XRIsDTQnZ |
|
2,000 |
122.0000 |
14:30:30 |
XLON |
E06XRIsDTQnl |
|
1,000 |
122.0000 |
14:30:33 |
XLON |
E06XRIsDTR39 |
|
3,000 |
122.0000 |
14:30:33 |
XLON |
E06XRIsDTR3B |
|
678 |
122.0000 |
14:30:33 |
CHIX |
3075188811277 |
|
351 |
122.0000 |
14:30:33 |
BATE |
254078893580 |
|
351 |
122.0000 |
14:30:33 |
BATE |
254078893581 |
|
678 |
122.0000 |
14:30:33 |
CHIX |
3075188811278 |
|
351 |
122.0000 |
14:30:33 |
BATE |
254078893582 |
|
678 |
122.0000 |
14:30:33 |
CHIX |
3075188811279 |
|
4,000 |
122.0000 |
14:30:33 |
XLON |
E06XRIsDTR3O |
|
47 |
122.0000 |
14:30:33 |
XLON |
E06XRIsDTR3Q |
|
168 |
122.0000 |
14:30:33 |
BATE |
254078893588 |
|
406 |
122.0000 |
14:30:33 |
XLON |
E06XRIsDTR6S |
|
678 |
122.0000 |
14:30:33 |
CHIX |
3075188811284 |
|
678 |
122.0000 |
14:30:33 |
CHIX |
3075188811285 |
|
678 |
122.0000 |
14:30:33 |
CHIX |
3075188811286 |
|
678 |
122.0000 |
14:30:33 |
CHIX |
3075188811287 |
|
183 |
122.0000 |
14:30:33 |
BATE |
254078893589 |
|
678 |
122.0000 |
14:30:33 |
CHIX |
3075188811288 |
|
351 |
122.0000 |
14:30:33 |
BATE |
254078893590 |
|
2,456 |
122.0000 |
14:30:33 |
BATE |
254078893591 |
|
2,573 |
122.0000 |
14:30:33 |
BATE |
254078893592 |
|
141 |
122.0000 |
14:30:33 |
BATE |
254078893593 |
|
403 |
122.0000 |
14:30:33 |
XLON |
E06XRIsDTR76 |
|
3,999 |
121.9600 |
14:34:01 |
XLON |
E06XRIsDTYiX |
|
1 |
121.9600 |
14:34:01 |
XLON |
E06XRIsDTYic |
|
2,900 |
121.9600 |
14:34:01 |
XLON |
E06XRIsDTYii |
|
2,257 |
122.0000 |
14:35:02 |
CHIX |
3075188812174 |
|
1,170 |
122.0000 |
14:35:02 |
BATE |
254078894272 |
|
2,257 |
122.0000 |
14:35:02 |
CHIX |
3075188812176 |
|
2,257 |
122.0000 |
14:35:02 |
CHIX |
3075188812177 |
|
634 |
122.0000 |
14:35:02 |
CHIX |
3075188812178 |
|
1,170 |
122.0000 |
14:35:02 |
BATE |
254078894273 |
|
8,581 |
122.0000 |
14:35:02 |
XLON |
E06XRIsDTaTp |
|
2,973 |
122.0000 |
14:35:02 |
XLON |
E06XRIsDTaUA |
|
9,035 |
122.0000 |
14:35:02 |
XLON |
E06XRIsDTaUC |
|
639 |
122.0000 |
14:35:02 |
XLON |
E06XRIsDTaUK |
|
1,000 |
121.9800 |
14:35:02 |
XLON |
E06XRIsDTaWp |
|
1,000 |
121.9800 |
14:35:03 |
XLON |
E06XRIsDTaYm |
|
487 |
122.0600 |
14:35:49 |
CHIX |
3075188812334 |
|
251 |
122.0600 |
14:35:49 |
BATE |
254078894389 |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812571 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894544 |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812575 |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812576 |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812577 |
|
145 |
122.0600 |
14:36:39 |
CHIX |
3075188812578 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894547 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894548 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894549 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894550 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894551 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894552 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894553 |
|
216 |
122.0600 |
14:36:39 |
BATE |
254078894554 |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812579 |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812580 |
|
36 |
122.0600 |
14:36:39 |
CHIX |
3075188812581 |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812582 |
|
4,000 |
122.0600 |
14:36:39 |
XLON |
E06XRIsDTeQe |
|
4,000 |
122.0600 |
14:36:39 |
XLON |
E06XRIsDTeQk |
|
1,844 |
122.0600 |
14:36:39 |
XLON |
E06XRIsDTeQm |
|
242 |
122.0600 |
14:36:39 |
CHIX |
3075188812583 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894555 |
|
245 |
122.0600 |
14:36:39 |
CHIX |
3075188812584 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894556 |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812585 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894557 |
|
4,000 |
122.0600 |
14:36:39 |
XLON |
E06XRIsDTeR8 |
|
1,446 |
122.0600 |
14:36:39 |
XLON |
E06XRIsDTeRA |
|
487 |
122.0600 |
14:36:39 |
CHIX |
3075188812586 |
|
251 |
122.0600 |
14:36:39 |
BATE |
254078894558 |
|
1,000 |
122.0600 |
14:36:42 |
XLON |
E06XRIsDTecC |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894710 |
|
1,448 |
122.0600 |
14:37:47 |
CHIX |
3075188812791 |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894713 |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894714 |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894715 |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894716 |
|
176 |
122.0600 |
14:37:47 |
BATE |
254078894717 |
|
1,448 |
122.0600 |
14:37:47 |
CHIX |
3075188812795 |
|
1,448 |
122.0600 |
14:37:47 |
CHIX |
3075188812796 |
|
1,448 |
122.0600 |
14:37:47 |
CHIX |
3075188812797 |
|
409 |
122.0600 |
14:37:47 |
CHIX |
3075188812798 |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894718 |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894719 |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894720 |
|
750 |
122.0600 |
14:37:47 |
BATE |
254078894721 |
|
475 |
122.0600 |
14:37:47 |
BATE |
254078894722 |
|
1,200 |
122.0600 |
14:37:47 |
CHIX |
3075188812799 |
|
1,796 |
122.0600 |
14:37:47 |
XLON |
E06XRIsDThIo |
|
3,709 |
122.0600 |
14:37:47 |
XLON |
E06XRIsDThIs |
|
8,489 |
122.0600 |
14:37:47 |
XLON |
E06XRIsDThIw |
|
5,505 |
122.0600 |
14:37:47 |
XLON |
E06XRIsDThJ1 |
|
5,263 |
122.0600 |
14:37:47 |
XLON |
E06XRIsDThJ3 |
|
4,000 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThJL |
|
4,000 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThJN |
|
1,477 |
122.0600 |
14:37:47 |
XLON |
E06XRIsDThJ7 |
|
4,000 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThJi |
|
4,000 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThJk |
|
7,613 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThJm |
|
535 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThJo |
|
394 |
122.0400 |
14:37:47 |
CHIX |
3075188812805 |
|
380 |
122.0400 |
14:37:47 |
CHIX |
3075188812806 |
|
394 |
122.0400 |
14:37:47 |
CHIX |
3075188812807 |
|
380 |
122.0400 |
14:37:47 |
CHIX |
3075188812808 |
|
394 |
122.0400 |
14:37:47 |
CHIX |
3075188812809 |
|
380 |
122.0400 |
14:37:47 |
CHIX |
3075188812810 |
|
394 |
122.0400 |
14:37:47 |
CHIX |
3075188812811 |
|
149 |
122.0400 |
14:37:47 |
CHIX |
3075188812812 |
|
203 |
122.0400 |
14:37:47 |
BATE |
254078894728 |
|
196 |
122.0400 |
14:37:47 |
BATE |
254078894729 |
|
203 |
122.0400 |
14:37:47 |
BATE |
254078894730 |
|
203 |
122.0400 |
14:37:47 |
BATE |
254078894731 |
|
203 |
122.0400 |
14:37:47 |
BATE |
254078894732 |
|
203 |
122.0400 |
14:37:47 |
BATE |
254078894733 |
|
203 |
122.0400 |
14:37:47 |
BATE |
254078894734 |
|
203 |
122.0400 |
14:37:47 |
BATE |
254078894735 |
|
182 |
122.0400 |
14:37:47 |
BATE |
254078894736 |
|
4,000 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThJw |
|
758 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThJy |
|
6,412 |
122.0400 |
14:37:47 |
XLON |
E06XRIsDThK0 |
|
1,617 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmSf |
|
2,383 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmSh |
|
2,828 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmSo |
|
445 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmSv |
|
727 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmT2 |
|
271 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmT4 |
|
179 |
122.0000 |
14:40:26 |
BATE |
254078895017 |
|
179 |
122.0000 |
14:40:26 |
BATE |
254078895018 |
|
179 |
122.0000 |
14:40:26 |
BATE |
254078895019 |
|
179 |
122.0000 |
14:40:26 |
BATE |
254078895020 |
|
135 |
122.0000 |
14:40:26 |
BATE |
254078895021 |
|
179 |
122.0000 |
14:40:26 |
BATE |
254078895023 |
|
179 |
122.0000 |
14:40:26 |
BATE |
254078895024 |
|
40 |
122.0000 |
14:40:26 |
BATE |
254078895025 |
|
4,000 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmTK |
|
1,082 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmTO |
|
2,020 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmTX |
|
1,980 |
122.0000 |
14:40:26 |
XLON |
E06XRIsDTmTa |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813468 |
|
298 |
122.0600 |
14:41:50 |
BATE |
254078895222 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813470 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813471 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813472 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813473 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813474 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813475 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813476 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813477 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813478 |
|
324 |
122.0600 |
14:41:50 |
CHIX |
3075188813479 |
|
409 |
122.0400 |
14:41:50 |
BATE |
254078895225 |
|
577 |
122.0600 |
14:41:50 |
CHIX |
3075188813480 |
|
575 |
122.0600 |
14:41:50 |
CHIX |
3075188813481 |
|
4,000 |
122.0600 |
14:41:50 |
XLON |
E06XRIsDTpRC |
|
4,000 |
122.0600 |
14:41:50 |
XLON |
E06XRIsDTpRH |
|
637 |
122.0600 |
14:41:50 |
XLON |
E06XRIsDTpRJ |
|
4,000 |
122.0400 |
14:41:50 |
XLON |
E06XRIsDTpRm |
|
554 |
122.0400 |
14:41:50 |
XLON |
E06XRIsDTpRo |
|
4,000 |
122.0400 |
14:41:50 |
XLON |
E06XRIsDTpS0 |
|
4,286 |
122.0400 |
14:41:50 |
XLON |
E06XRIsDTpS2 |
|
155 |
122.0600 |
14:41:50 |
CHIX |
3075188813482 |
|
409 |
122.0400 |
14:41:50 |
BATE |
254078895227 |
|
792 |
122.0400 |
14:41:50 |
CHIX |
3075188813483 |
|
2,237 |
122.0400 |
14:41:50 |
XLON |
E06XRIsDTpSS |
|
8,247 |
122.0400 |
14:41:50 |
CHIX |
3075188813484 |
|
2,710 |
122.0400 |
14:42:53 |
CHIX |
3075188813670 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813671 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813673 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813674 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813675 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813676 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813677 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813678 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813679 |
|
414 |
122.0400 |
14:42:53 |
CHIX |
3075188813680 |
|
4,000 |
122.0400 |
14:42:53 |
XLON |
E06XRIsDTrR5 |
|
4,054 |
122.0400 |
14:42:53 |
XLON |
E06XRIsDTrR7 |
|
420 |
122.0400 |
14:42:53 |
CHIX |
3075188813681 |
|
2,813 |
122.0400 |
14:43:47 |
XLON |
E06XRIsDTsy3 |
|
2,025 |
122.0400 |
14:43:47 |
XLON |
E06XRIsDTsy5 |
|
4,000 |
122.0400 |
14:43:47 |
XLON |
E06XRIsDTsy7 |
|
7,996 |
122.0400 |
14:43:47 |
XLON |
E06XRIsDTsy9 |
|
8,089 |
122.0400 |
14:43:47 |
XLON |
E06XRIsDTsyB |
|
646 |
122.0400 |
14:43:47 |
CHIX |
3075188813859 |
|
1,759 |
122.0400 |
14:43:47 |
XLON |
E06XRIsDTsyH |
|
1,781 |
122.0400 |
14:43:47 |
XLON |
E06XRIsDTsyJ |
|
4,445 |
122.0200 |
14:44:07 |
XLON |
E06XRIsDTtZE |
|
2,000 |
121.9800 |
14:44:18 |
XLON |
E06XRIsDTttq |
|
22,313 |
122.1600 |
14:46:31 |
XLON |
E06XRIsDTyWi |
|
1,153 |
122.1600 |
14:46:31 |
CHIX |
3075188814465 |
|
1,630 |
122.1600 |
14:46:31 |
BATE |
254078895920 |
|
413 |
122.1600 |
14:46:31 |
CHIX |
3075188814466 |
|
3,153 |
122.1600 |
14:46:31 |
CHIX |
3075188814467 |
|
176 |
122.1600 |
14:46:31 |
BATE |
254078895921 |
|
1,236 |
122.1600 |
14:46:31 |
BATE |
254078895922 |
|
413 |
122.1600 |
14:46:31 |
CHIX |
3075188814468 |
|
740 |
122.1600 |
14:46:31 |
CHIX |
3075188814469 |
|
3,642 |
122.1400 |
14:46:31 |
XLON |
E06XRIsDTyXL |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814471 |
|
383 |
122.1400 |
14:46:31 |
BATE |
254078895923 |
|
358 |
122.1400 |
14:46:31 |
XLON |
E06XRIsDTyXP |
|
5,229 |
122.1400 |
14:46:31 |
XLON |
E06XRIsDTyXT |
|
770 |
122.1400 |
14:46:31 |
XLON |
E06XRIsDTyXd |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814472 |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814473 |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814474 |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814475 |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814476 |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814477 |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814478 |
|
741 |
122.1400 |
14:46:31 |
CHIX |
3075188814479 |
|
178 |
122.1400 |
14:46:31 |
CHIX |
3075188814480 |
|
5,124 |
122.1400 |
14:46:31 |
XLON |
E06XRIsDTyXj |
|
2,438 |
122.1400 |
14:46:31 |
CHIX |
3075188814481 |
|
4,000 |
122.0000 |
14:47:37 |
XLON |
E06XRIsDU0UN |
|
3,788 |
122.0000 |
14:47:37 |
XLON |
E06XRIsDU0UP |
|
3,623 |
122.0000 |
14:47:37 |
XLON |
E06XRIsDU0Un |
|
1,877 |
122.1200 |
14:49:05 |
XLON |
E06XRIsDU2d2 |
|
957 |
122.1400 |
14:49:20 |
XLON |
E06XRIsDU2vv |
|
5,048 |
122.1600 |
14:49:31 |
XLON |
E06XRIsDU3Fq |
|
5,048 |
122.1600 |
14:49:31 |
XLON |
E06XRIsDU3G1 |
|
1,017 |
122.1600 |
14:49:31 |
CHIX |
3075188814986 |
|
5,048 |
122.1600 |
14:49:31 |
XLON |
E06XRIsDU3GG |
|
2,076 |
122.1600 |
14:49:31 |
XLON |
E06XRIsDU3GI |
|
753 |
122.1600 |
14:50:08 |
XLON |
E06XRIsDU4Lf |
|
13,563 |
122.1600 |
14:50:08 |
XLON |
E06XRIsDU4Lh |
|
1,952 |
122.1600 |
14:50:08 |
BATE |
254078896335 |
|
764 |
122.1600 |
14:50:08 |
CHIX |
3075188815093 |
|
3,003 |
122.1600 |
14:50:08 |
CHIX |
3075188815094 |
|
4,496 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4ex |
|
2,900 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4f3 |
|
1,596 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4f5 |
|
5,400 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4f7 |
|
2,500 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4fF |
|
1,000 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4fK |
|
996 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4fM |
|
996 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4fQ |
|
3,093 |
122.1400 |
14:50:18 |
XLON |
E06XRIsDU4fX |
|
4,223 |
122.1400 |
14:52:25 |
CHIX |
3075188815443 |
|
2,188 |
122.1400 |
14:52:25 |
BATE |
254078896598 |
|
16,050 |
122.1400 |
14:52:25 |
XLON |
E06XRIsDU7cF |
|
4,574 |
122.0600 |
14:53:13 |
XLON |
E06XRIsDU8ga |
|
2,000 |
122.0000 |
14:53:38 |
XLON |
E06XRIsDU9XX |
|
11,509 |
122.0000 |
14:54:26 |
XLON |
E06XRIsDUBM7 |
|
1,569 |
122.0000 |
14:54:26 |
BATE |
254078896852 |
|
3,028 |
122.0000 |
14:54:26 |
CHIX |
3075188815790 |
|
275 |
121.9800 |
14:54:39 |
BATE |
254078896866 |
|
534 |
121.9800 |
14:54:39 |
CHIX |
3075188815811 |
|
275 |
121.9800 |
14:54:39 |
BATE |
254078896868 |
|
275 |
121.9800 |
14:54:39 |
BATE |
254078896869 |
|
275 |
121.9800 |
14:54:39 |
BATE |
254078896870 |
|
182 |
121.9800 |
14:54:39 |
BATE |
254078896871 |
|
534 |
121.9800 |
14:54:39 |
CHIX |
3075188815813 |
|
534 |
121.9800 |
14:54:39 |
CHIX |
3075188815814 |
|
534 |
121.9800 |
14:54:39 |
CHIX |
3075188815815 |
|
22 |
121.9800 |
14:54:39 |
CHIX |
3075188815816 |
|
817 |
121.9800 |
14:54:39 |
XLON |
E06XRIsDUBpb |
|
534 |
121.9800 |
14:54:39 |
CHIX |
3075188815817 |
|
534 |
121.9800 |
14:54:39 |
CHIX |
3075188815818 |
|
534 |
121.9800 |
14:54:39 |
CHIX |
3075188815819 |
|
22 |
121.9800 |
14:54:39 |
CHIX |
3075188815820 |
|
3,183 |
121.9800 |
14:54:39 |
XLON |
E06XRIsDUBpd |
|
817 |
121.9800 |
14:54:39 |
XLON |
E06XRIsDUBpf |
|
4,000 |
121.9800 |
14:54:39 |
XLON |
E06XRIsDUBpn |
|
1,644 |
121.9800 |
14:54:39 |
XLON |
E06XRIsDUBpt |
|
534 |
121.9800 |
14:54:39 |
CHIX |
3075188815821 |
|
275 |
121.9800 |
14:54:39 |
BATE |
254078896872 |
|
4,809 |
121.9800 |
14:54:39 |
CHIX |
3075188815822 |
|
4,130 |
121.9800 |
14:54:39 |
CHIX |
3075188815823 |
|
3,421 |
121.9000 |
14:55:05 |
XLON |
E06XRIsDUCuv |
|
2,546 |
121.9600 |
14:56:03 |
BATE |
254078897095 |
|
1,710 |
122.0200 |
14:56:48 |
XLON |
E06XRIsDUGE6 |
|
4,258 |
122.0200 |
14:56:49 |
XLON |
E06XRIsDUGFt |
|
4,730 |
122.0200 |
14:56:49 |
XLON |
E06XRIsDUGFw |
|
1,507 |
122.0200 |
14:56:49 |
XLON |
E06XRIsDUGFy |
|
332 |
122.0200 |
14:56:49 |
XLON |
E06XRIsDUGG6 |
|
647 |
122.0200 |
14:56:49 |
BATE |
254078897201 |
|
182 |
122.0200 |
14:56:49 |
BATE |
254078897202 |
|
647 |
122.0200 |
14:56:49 |
BATE |
254078897203 |
|
2,849 |
122.0200 |
14:56:49 |
XLON |
E06XRIsDUGGQ |
|
290 |
121.9800 |
14:56:58 |
XLON |
E06XRIsDUGZ4 |
|
4,228 |
121.9800 |
14:56:59 |
XLON |
E06XRIsDUGZZ |
|
353 |
122.0200 |
14:57:39 |
BATE |
254078897267 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816420 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816424 |
|
148 |
122.0200 |
14:57:39 |
CHIX |
3075188816425 |
|
4,000 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHa6 |
|
4,151 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHaA |
|
4,000 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHaH |
|
4,151 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHaJ |
|
30 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHaL |
|
387 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHaN |
|
540 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHaV |
|
4,151 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHaX |
|
2,829 |
122.0200 |
14:57:39 |
XLON |
E06XRIsDUHaZ |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816426 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816427 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816428 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816429 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816430 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816431 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816432 |
|
683 |
122.0200 |
14:57:39 |
CHIX |
3075188816433 |
|
425 |
122.0200 |
14:57:39 |
CHIX |
3075188816434 |
|
100 |
122.0600 |
14:59:13 |
BATE |
254078897443 |
|
3,171 |
122.0600 |
14:59:13 |
CHIX |
3075188816618 |
|
143 |
122.0600 |
14:59:13 |
BATE |
254078897444 |
|
1,399 |
122.0600 |
14:59:13 |
BATE |
254078897445 |
|
6,909 |
122.0600 |
14:59:13 |
XLON |
E06XRIsDUK7X |
|
638 |
122.0600 |
14:59:13 |
XLON |
E06XRIsDUK7Z |
|
4,501 |
122.0600 |
14:59:13 |
XLON |
E06XRIsDUK7b |
|
4,000 |
122.0400 |
14:59:13 |
XLON |
E06XRIsDUK8R |
|
4,000 |
122.0400 |
14:59:13 |
XLON |
E06XRIsDUK8V |
|
258 |
122.0400 |
14:59:13 |
XLON |
E06XRIsDUK8X |
|
2,449 |
122.0400 |
14:59:13 |
XLON |
E06XRIsDUK8i |
|
320 |
122.0400 |
14:59:13 |
BATE |
254078897447 |
|
1,810 |
122.0400 |
14:59:13 |
XLON |
E06XRIsDUK8s |
|
3,000 |
122.0400 |
14:59:13 |
XLON |
E06XRIsDUK8u |
|
4,000 |
121.9800 |
15:00:04 |
XLON |
E06XRIsDULYO |
|
4,000 |
121.9800 |
15:00:04 |
XLON |
E06XRIsDULYU |
|
2,221 |
121.9800 |
15:00:04 |
XLON |
E06XRIsDULYW |
|
421 |
121.9800 |
15:00:04 |
BATE |
254078897524 |
|
815 |
121.9800 |
15:00:04 |
CHIX |
3075188816755 |
|
815 |
121.9800 |
15:00:04 |
CHIX |
3075188816756 |
|
815 |
121.9800 |
15:00:04 |
CHIX |
3075188816757 |
|
815 |
121.9800 |
15:00:04 |
CHIX |
3075188816758 |
|
815 |
121.9800 |
15:00:04 |
CHIX |
3075188816759 |
|
675 |
121.9800 |
15:00:04 |
CHIX |
3075188816760 |
|
179 |
122.0200 |
15:00:39 |
BATE |
254078897618 |
|
4,000 |
122.0200 |
15:00:39 |
XLON |
E06XRIsDUMsj |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816897 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816898 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816899 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816900 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816901 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816902 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816903 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816904 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816905 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816906 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816907 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816908 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816909 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816910 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816911 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816912 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816913 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816914 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816915 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816916 |
|
348 |
122.0200 |
15:00:39 |
CHIX |
3075188816917 |
|
95 |
122.0200 |
15:00:39 |
CHIX |
3075188816918 |
|
4,000 |
122.0200 |
15:00:39 |
XLON |
E06XRIsDUMtA |
|
580 |
122.0200 |
15:00:39 |
XLON |
E06XRIsDUMtf |
|
669 |
122.0200 |
15:00:39 |
XLON |
E06XRIsDUMtl |
|
1,430 |
122.0400 |
15:03:37 |
XLON |
E06XRIsDURYs |
|
6,820 |
122.0400 |
15:03:37 |
CHIX |
3075188817422 |
|
3,534 |
122.0400 |
15:03:37 |
BATE |
254078897981 |
|
16,368 |
122.0400 |
15:03:37 |
XLON |
E06XRIsDURYx |
|
8,118 |
122.0400 |
15:03:37 |
XLON |
E06XRIsDURZ5 |
|
12,158 |
122.0400 |
15:04:05 |
XLON |
E06XRIsDUSCy |
|
3,199 |
122.0400 |
15:04:05 |
CHIX |
3075188817494 |
|
1,657 |
122.0400 |
15:04:05 |
BATE |
254078898031 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817671 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817673 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817674 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817675 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817676 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817677 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817678 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817679 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817680 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817681 |
|
74 |
122.0600 |
15:04:58 |
CHIX |
3075188817682 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817683 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817684 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817685 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817686 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817687 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817688 |
|
161 |
122.0600 |
15:04:58 |
CHIX |
3075188817689 |
|
153 |
122.0600 |
15:04:58 |
CHIX |
3075188817690 |
|
82 |
122.0600 |
15:04:58 |
BATE |
254078898118 |
|
4,000 |
122.0600 |
15:04:58 |
XLON |
E06XRIsDUTWp |
|
4,000 |
122.0600 |
15:04:58 |
XLON |
E06XRIsDUTWv |
|
776 |
122.0600 |
15:04:58 |
XLON |
E06XRIsDUTWx |
|
4,100 |
122.0600 |
15:04:58 |
CHIX |
3075188817691 |
|
143 |
122.0600 |
15:04:58 |
CHIX |
3075188817692 |
|
312 |
122.0600 |
15:04:58 |
XLON |
E06XRIsDUTXS |
|
12,202 |
122.0200 |
15:05:54 |
XLON |
E06XRIsDUV0u |
|
3,409 |
122.0200 |
15:05:55 |
CHIX |
3075188817882 |
|
1,766 |
122.0200 |
15:05:55 |
BATE |
254078898227 |
|
751 |
122.0200 |
15:05:55 |
XLON |
E06XRIsDUV2p |
|
820 |
122.0400 |
15:06:59 |
XLON |
E06XRIsDUWdP |
|
5,154 |
122.0400 |
15:06:59 |
XLON |
E06XRIsDUWdS |
|
2,000 |
122.0400 |
15:06:59 |
XLON |
E06XRIsDUWdV |
|
1,000 |
122.0400 |
15:06:59 |
XLON |
E06XRIsDUWdY |
|
1,000 |
122.0400 |
15:07:01 |
XLON |
E06XRIsDUWiG |
|
7,416 |
122.0200 |
15:07:24 |
XLON |
E06XRIsDUXG9 |
|
938 |
122.0000 |
15:08:31 |
XLON |
E06XRIsDUYyM |
|
2,000 |
122.0000 |
15:08:31 |
XLON |
E06XRIsDUYyR |
|
10,041 |
122.0000 |
15:08:55 |
XLON |
E06XRIsDUZNO |
|
5,213 |
122.0000 |
15:09:05 |
XLON |
E06XRIsDUZd5 |
|
4,681 |
121.9800 |
15:09:05 |
XLON |
E06XRIsDUZdG |
|
500 |
121.9800 |
15:09:05 |
XLON |
E06XRIsDUZdW |
|
2,000 |
121.9800 |
15:09:05 |
XLON |
E06XRIsDUZeK |
|
2,681 |
121.9800 |
15:09:05 |
XLON |
E06XRIsDUZeP |
|
2,000 |
121.9800 |
15:09:05 |
XLON |
E06XRIsDUZeZ |
|
2,000 |
121.9800 |
15:09:05 |
XLON |
E06XRIsDUZfE |
|
681 |
121.9800 |
15:09:05 |
XLON |
E06XRIsDUZfG |
|
5,495 |
122.0200 |
15:10:06 |
XLON |
E06XRIsDUbez |
|
4,294 |
122.0000 |
15:11:45 |
XLON |
E06XRIsDUdvH |
|
4,632 |
122.0000 |
15:11:45 |
XLON |
E06XRIsDUdvL |
|
11,493 |
122.0000 |
15:11:45 |
XLON |
E06XRIsDUdvQ |
|
2,900 |
122.0000 |
15:11:45 |
XLON |
E06XRIsDUdvW |
|
10,817 |
122.0000 |
15:11:45 |
XLON |
E06XRIsDUdva |
|
1,394 |
122.0000 |
15:11:45 |
XLON |
E06XRIsDUdvY |
|
2,145 |
122.0000 |
15:11:45 |
XLON |
E06XRIsDUdvf |
|
4,244 |
122.0000 |
15:11:45 |
CHIX |
3075188818796 |
|
2,198 |
122.0000 |
15:11:45 |
BATE |
254078898842 |
|
1,111 |
121.9000 |
15:12:55 |
XLON |
E06XRIsDUfao |
|
4,238 |
121.9000 |
15:13:58 |
XLON |
E06XRIsDUgyH |
|
4,238 |
121.9000 |
15:13:58 |
XLON |
E06XRIsDUgyS |
|
4,238 |
121.9000 |
15:13:58 |
XLON |
E06XRIsDUgyn |
|
6,499 |
121.9200 |
15:14:02 |
XLON |
E06XRIsDUh3D |
|
4,561 |
121.9000 |
15:14:02 |
XLON |
E06XRIsDUh3x |
|
1,000 |
121.9400 |
15:14:45 |
XLON |
E06XRIsDUi5D |
|
1,000 |
121.9400 |
15:14:57 |
XLON |
E06XRIsDUiMu |
|
2,392 |
121.9400 |
15:15:02 |
XLON |
E06XRIsDUiRC |
|
4,392 |
121.9400 |
15:15:07 |
XLON |
E06XRIsDUig5 |
|
19,403 |
121.9800 |
15:16:31 |
XLON |
E06XRIsDUkuH |
|
5,106 |
121.9800 |
15:16:31 |
CHIX |
3075188819451 |
|
2,645 |
121.9800 |
15:16:31 |
BATE |
254078899333 |
|
14,528 |
121.9600 |
15:17:04 |
XLON |
E06XRIsDUlPf |
|
1,981 |
121.9600 |
15:17:04 |
BATE |
254078899364 |
|
500 |
121.9600 |
15:17:04 |
XLON |
E06XRIsDUlQ9 |
|
3,000 |
121.9600 |
15:17:04 |
XLON |
E06XRIsDUlQB |
|
322 |
121.9600 |
15:17:04 |
XLON |
E06XRIsDUlQM |
|
1,830 |
121.9200 |
15:17:05 |
XLON |
E06XRIsDUlUA |
|
1,462 |
121.9200 |
15:17:05 |
XLON |
E06XRIsDUlUa |
|
1,068 |
121.9200 |
15:17:05 |
CHIX |
3075188819499 |
|
766 |
121.9200 |
15:17:07 |
XLON |
E06XRIsDUlWK |
|
3,625 |
121.9400 |
15:19:00 |
CHIX |
3075188819748 |
|
4,811 |
121.9400 |
15:19:03 |
XLON |
E06XRIsDUnzN |
|
4,811 |
121.9400 |
15:19:03 |
XLON |
E06XRIsDUnzZ |
|
4,170 |
121.9400 |
15:19:03 |
XLON |
E06XRIsDUnzs |
|
5,523 |
121.9200 |
15:20:28 |
XLON |
E06XRIsDUq0g |
|
4,814 |
121.9200 |
15:20:28 |
XLON |
E06XRIsDUq0k |
|
5,523 |
121.9200 |
15:20:28 |
XLON |
E06XRIsDUq14 |
|
4,814 |
121.9200 |
15:20:28 |
XLON |
E06XRIsDUq16 |
|
377 |
121.9200 |
15:20:28 |
XLON |
E06XRIsDUq1A |
|
1,840 |
121.9200 |
15:20:28 |
XLON |
E06XRIsDUq1C |
|
8,320 |
121.9600 |
15:20:34 |
XLON |
E06XRIsDUqCz |
|
2,189 |
121.9600 |
15:20:34 |
CHIX |
3075188819980 |
|
3,734 |
121.9400 |
15:21:02 |
CHIX |
3075188820019 |
|
1,935 |
121.9400 |
15:21:02 |
BATE |
254078899762 |
|
14,192 |
121.9400 |
15:21:02 |
XLON |
E06XRIsDUqne |
|
18,896 |
121.9400 |
15:22:36 |
XLON |
E06XRIsDUtLu |
|
99 |
121.9400 |
15:22:36 |
XLON |
E06XRIsDUtLx |
|
4,550 |
121.9400 |
15:23:57 |
XLON |
E06XRIsDUvEK |
|
379 |
121.9400 |
15:23:57 |
XLON |
E06XRIsDUvEM |
|
4,550 |
121.9400 |
15:23:57 |
XLON |
E06XRIsDUvEU |
|
9,901 |
121.9600 |
15:24:30 |
XLON |
E06XRIsDUw01 |
|
1,839 |
121.9600 |
15:25:05 |
XLON |
E06XRIsDUx8W |
|
1,000 |
121.9600 |
15:25:05 |
XLON |
E06XRIsDUx8Y |
|
7,000 |
121.9600 |
15:25:05 |
XLON |
E06XRIsDUx8a |
|
4,000 |
121.9600 |
15:25:05 |
XLON |
E06XRIsDUx8c |
|
799 |
121.9600 |
15:25:05 |
XLON |
E06XRIsDUx8e |
|
1,696 |
121.9400 |
15:25:05 |
XLON |
E06XRIsDUx8z |
|
5,847 |
121.9600 |
15:25:05 |
XLON |
E06XRIsDUx98 |
|
12,697 |
121.9600 |
15:27:20 |
XLON |
E06XRIsDV0c8 |
|
3,926 |
121.9600 |
15:27:20 |
XLON |
E06XRIsDV0cA |
|
4,103 |
121.9600 |
15:27:20 |
XLON |
E06XRIsDV0cE |
|
2,441 |
121.9600 |
15:27:20 |
XLON |
E06XRIsDV0cG |
|
3,507 |
121.9600 |
15:27:20 |
BATE |
254078900455 |
|
6,768 |
121.9600 |
15:27:20 |
CHIX |
3075188821027 |
|
2,554 |
121.9600 |
15:27:20 |
XLON |
E06XRIsDV0cN |
|
14,908 |
122.0000 |
15:29:07 |
XLON |
E06XRIsDV3Sg |
|
3,924 |
122.0000 |
15:29:07 |
CHIX |
3075188821273 |
|
2,032 |
122.0000 |
15:29:07 |
BATE |
254078900670 |
|
14,283 |
121.9800 |
15:29:42 |
XLON |
E06XRIsDV4YL |
|
4,018 |
121.9800 |
15:29:42 |
CHIX |
3075188821364 |
|
2,082 |
121.9800 |
15:29:42 |
BATE |
254078900706 |
|
988 |
121.9800 |
15:29:42 |
XLON |
E06XRIsDV4YP |
|
16,902 |
121.9400 |
15:31:00 |
XLON |
E06XRIsDV6lR |
|
1,966 |
121.9600 |
15:32:57 |
CHIX |
3075188821777 |
|
990 |
121.9600 |
15:32:58 |
CHIX |
3075188821781 |
|
1,010 |
121.9600 |
15:32:58 |
CHIX |
3075188821782 |
|
16,370 |
121.9800 |
15:33:51 |
XLON |
E06XRIsDV9VT |
|
16,768 |
121.9800 |
15:33:51 |
XLON |
E06XRIsDV9VV |
|
4,308 |
121.9800 |
15:33:51 |
CHIX |
3075188821930 |
|
4,413 |
121.9800 |
15:33:51 |
CHIX |
3075188821932 |
|
2,232 |
121.9800 |
15:33:51 |
BATE |
254078901192 |
|
2,286 |
121.9800 |
15:33:51 |
BATE |
254078901193 |
|
4,529 |
121.9400 |
15:35:10 |
XLON |
E06XRIsDVAyh |
|
4,529 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBeQ |
|
4,000 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBee |
|
4,529 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBer |
|
276 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBet |
|
500 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBex |
|
3,224 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBf6 |
|
500 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBf8 |
|
3,000 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBfF |
|
1,029 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBfH |
|
971 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBfL |
|
2,000 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBfP |
|
1,029 |
121.9400 |
15:35:39 |
XLON |
E06XRIsDVBfR |
|
237 |
121.9400 |
15:37:03 |
XLON |
E06XRIsDVDUA |
|
1,000 |
121.9400 |
15:37:03 |
XLON |
E06XRIsDVDUM |
|
1,000 |
121.9400 |
15:37:03 |
XLON |
E06XRIsDVDUO |
|
211 |
121.9400 |
15:37:03 |
XLON |
E06XRIsDVDUQ |
|
789 |
121.9400 |
15:37:03 |
XLON |
E06XRIsDVDUS |
|
1,000 |
121.9400 |
15:37:03 |
XLON |
E06XRIsDVDWi |
|
1,000 |
121.9400 |
15:37:04 |
XLON |
E06XRIsDVDXl |
|
1,211 |
121.9400 |
15:37:04 |
XLON |
E06XRIsDVDXn |
|
1,000 |
121.9400 |
15:38:23 |
XLON |
E06XRIsDVFBP |
|
1,000 |
121.9400 |
15:38:23 |
XLON |
E06XRIsDVFBc |
|
1,000 |
121.9400 |
15:38:23 |
XLON |
E06XRIsDVFBf |
|
1,000 |
121.9400 |
15:38:23 |
XLON |
E06XRIsDVFBh |
|
2,000 |
121.9400 |
15:38:23 |
XLON |
E06XRIsDVFBj |
|
1,000 |
121.9400 |
15:38:23 |
XLON |
E06XRIsDVFBl |
|
1,000 |
121.9400 |
15:38:23 |
XLON |
E06XRIsDVFBn |
|
2,107 |
121.9600 |
15:39:24 |
BATE |
254078901810 |
|
6,786 |
121.9600 |
15:39:30 |
XLON |
E06XRIsDVGbC |
|
8,666 |
121.9600 |
15:39:30 |
XLON |
E06XRIsDVGbE |
|
186 |
121.9600 |
15:39:30 |
CHIX |
3075188822758 |
|
3,200 |
121.9600 |
15:39:30 |
XLON |
E06XRIsDVGba |
|
680 |
121.9600 |
15:39:30 |
CHIX |
3075188822761 |
|
4,819 |
121.9400 |
15:39:39 |
XLON |
E06XRIsDVGnd |
|
4,000 |
121.9400 |
15:39:39 |
XLON |
E06XRIsDVGnf |
|
500 |
121.9400 |
15:39:39 |
XLON |
E06XRIsDVGnu |
|
4,319 |
121.9400 |
15:39:39 |
XLON |
E06XRIsDVGnz |
|
3,874 |
121.9400 |
15:39:39 |
XLON |
E06XRIsDVGo1 |
|
645 |
121.9400 |
15:39:39 |
CHIX |
3075188822785 |
|
126 |
121.9400 |
15:39:39 |
XLON |
E06XRIsDVGoI |
|
333 |
121.9400 |
15:39:52 |
BATE |
254078901847 |
|
645 |
121.9400 |
15:39:52 |
CHIX |
3075188822804 |
|
333 |
121.9400 |
15:39:52 |
BATE |
254078901851 |
|
3,413 |
121.9400 |
15:39:52 |
XLON |
E06XRIsDVH2I |
|
1,000 |
121.9400 |
15:39:52 |
XLON |
E06XRIsDVH30 |
|
9,259 |
121.9600 |
15:41:33 |
XLON |
E06XRIsDVJ7E |
|
1,262 |
121.9600 |
15:41:33 |
BATE |
254078902026 |
|
1,027 |
121.9600 |
15:41:37 |
CHIX |
3075188823028 |
|
1,409 |
121.9600 |
15:41:37 |
BATE |
254078902034 |
|
2,221 |
121.9800 |
15:42:36 |
BATE |
254078902126 |
|
5,027 |
121.9800 |
15:42:36 |
CHIX |
3075188823094 |
|
384 |
121.9800 |
15:42:36 |
BATE |
254078902127 |
|
19,106 |
121.9800 |
15:42:36 |
XLON |
E06XRIsDVK9B |
|
1,000 |
122.0000 |
15:43:54 |
XLON |
E06XRIsDVLeu |
|
2,000 |
122.0000 |
15:43:59 |
XLON |
E06XRIsDVLhQ |
|
1,234 |
122.0000 |
15:43:59 |
XLON |
E06XRIsDVLhV |
|
18,548 |
122.0000 |
15:44:06 |
XLON |
E06XRIsDVLpw |
|
4,880 |
122.0000 |
15:44:06 |
CHIX |
3075188823308 |
|
2,529 |
122.0000 |
15:44:06 |
BATE |
254078902276 |
|
20,768 |
122.0200 |
15:45:39 |
XLON |
E06XRIsDVNbI |
|
5,465 |
122.0200 |
15:45:39 |
CHIX |
3075188823516 |
|
752 |
122.0000 |
15:46:32 |
CHIX |
3075188823617 |
|
1,000 |
122.0200 |
15:47:16 |
XLON |
E06XRIsDVPJd |
|
3,000 |
122.0200 |
15:47:16 |
XLON |
E06XRIsDVPJf |
|
307 |
122.0200 |
15:47:16 |
BATE |
254078902514 |
|
1,035 |
122.0200 |
15:47:18 |
XLON |
E06XRIsDVPL7 |
|
1,000 |
122.0200 |
15:47:19 |
XLON |
E06XRIsDVPLU |
|
1,000 |
122.0200 |
15:47:21 |
XLON |
E06XRIsDVPNv |
|
1,940 |
122.0200 |
15:47:48 |
XLON |
E06XRIsDVPog |
|
3,000 |
122.0200 |
15:47:49 |
XLON |
E06XRIsDVPpP |
|
1,000 |
122.0200 |
15:47:49 |
XLON |
E06XRIsDVPpV |
|
4,000 |
122.0200 |
15:47:49 |
XLON |
E06XRIsDVPpa |
|
5,830 |
122.0200 |
15:47:49 |
XLON |
E06XRIsDVPpc |
|
2,060 |
122.0200 |
15:47:50 |
XLON |
E06XRIsDVPqj |
|
1,000 |
122.0200 |
15:47:53 |
XLON |
E06XRIsDVPv0 |
|
898 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQn3 |
|
4,000 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQn5 |
|
1,000 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQn7 |
|
3,970 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQn9 |
|
2,000 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQnB |
|
2,030 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQnD |
|
3,000 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQnF |
|
1,023 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQnH |
|
7,159 |
122.0200 |
15:48:34 |
XLON |
E06XRIsDVQnP |
|
921 |
122.0000 |
15:48:34 |
XLON |
E06XRIsDVQo8 |
|
970 |
122.0000 |
15:48:34 |
XLON |
E06XRIsDVQoB |
|
2,175 |
122.0000 |
15:48:34 |
XLON |
E06XRIsDVQoD |
|
1,000 |
122.0000 |
15:48:34 |
XLON |
E06XRIsDVQoU |
|
3,066 |
122.0000 |
15:48:34 |
XLON |
E06XRIsDVQoW |
|
2,253 |
122.0000 |
15:48:34 |
XLON |
E06XRIsDVQoc |
|
5,690 |
122.0000 |
15:48:34 |
XLON |
E06XRIsDVQp2 |
|
2,000 |
122.0200 |
15:49:30 |
XLON |
E06XRIsDVRoF |
|
3,536 |
122.0200 |
15:49:30 |
XLON |
E06XRIsDVRoH |
|
1,920 |
122.0200 |
15:49:31 |
XLON |
E06XRIsDVRph |
|
1,000 |
122.0200 |
15:50:59 |
XLON |
E06XRIsDVTO8 |
|
8,787 |
122.0200 |
15:51:01 |
XLON |
E06XRIsDVTPr |
|
927 |
122.0200 |
15:51:01 |
XLON |
E06XRIsDVTQ1 |
|
4,794 |
122.0200 |
15:51:28 |
CHIX |
3075188824215 |
|
256 |
122.0200 |
15:51:41 |
XLON |
E06XRIsDVU7w |
|
982 |
122.0200 |
15:51:41 |
XLON |
E06XRIsDVU8j |
|
817 |
122.0400 |
15:51:44 |
CHIX |
3075188824238 |
|
1,000 |
122.0400 |
15:51:44 |
CHIX |
3075188824239 |
|
1,018 |
122.0400 |
15:51:44 |
CHIX |
3075188824240 |
|
932 |
122.0400 |
15:51:44 |
BATE |
254078902928 |
|
535 |
122.0400 |
15:51:44 |
BATE |
254078902929 |
|
495 |
122.0600 |
15:52:27 |
XLON |
E06XRIsDVV0j |
|
2,000 |
122.0600 |
15:52:27 |
XLON |
E06XRIsDVV0l |
|
950 |
122.0600 |
15:52:27 |
XLON |
E06XRIsDVV0n |
|
2,447 |
122.0600 |
15:52:27 |
XLON |
E06XRIsDVV0p |
|
1,000 |
122.0600 |
15:52:27 |
XLON |
E06XRIsDVV0u |
|
447 |
122.0600 |
15:52:27 |
XLON |
E06XRIsDVV0z |
|
553 |
122.0600 |
15:52:27 |
XLON |
E06XRIsDVV11 |
|
1,000 |
122.0600 |
15:52:27 |
XLON |
E06XRIsDVV13 |
|
1,000 |
122.0600 |
15:52:33 |
XLON |
E06XRIsDVV9J |
|
1,000 |
122.0600 |
15:52:33 |
XLON |
E06XRIsDVV9L |
|
1,000 |
122.0600 |
15:52:33 |
XLON |
E06XRIsDVV9N |
|
1,000 |
122.0600 |
15:52:33 |
XLON |
E06XRIsDVV9P |
|
1,000 |
122.0600 |
15:52:34 |
XLON |
E06XRIsDVVA5 |
|
1,000 |
122.0600 |
15:52:34 |
XLON |
E06XRIsDVVA7 |
|
436 |
122.0600 |
15:52:34 |
XLON |
E06XRIsDVVAh |
|
387 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVQM |
|
1,297 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVQP |
|
2,736 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVQS |
|
1,297 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVQW |
|
272 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVQb |
|
3,000 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVQo |
|
1,000 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVR3 |
|
1,000 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVR5 |
|
1,000 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVR7 |
|
1,000 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVR9 |
|
420 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVRC |
|
580 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVRE |
|
1,230 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVRl |
|
1,000 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVRo |
|
1,000 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVRq |
|
1,000 |
122.0600 |
15:52:50 |
XLON |
E06XRIsDVVRs |
|
190 |
122.0600 |
15:52:53 |
XLON |
E06XRIsDVVWr |
|
810 |
122.0600 |
15:52:53 |
XLON |
E06XRIsDVVWt |
|
1,000 |
122.0600 |
15:52:53 |
XLON |
E06XRIsDVVX0 |
|
1,000 |
122.0600 |
15:52:53 |
XLON |
E06XRIsDVVX2 |
|
595 |
122.0600 |
15:52:53 |
XLON |
E06XRIsDVVX4 |
|
1,000 |
122.0600 |
15:54:13 |
XLON |
E06XRIsDVWn3 |
|
1,000 |
122.0800 |
15:54:28 |
XLON |
E06XRIsDVX25 |
|
1,000 |
122.0800 |
15:54:47 |
XLON |
E06XRIsDVXGl |
|
4,991 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXIr |
|
11,471 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXIt |
|
4,265 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXIy |
|
1,387 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXJ5 |
|
6,286 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXJR |
|
26 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXJT |
|
500 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXJV |
|
3,000 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXJX |
|
9,783 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXJg |
|
1,491 |
122.0800 |
15:54:53 |
XLON |
E06XRIsDVXJz |
|
3,100 |
122.0600 |
15:56:00 |
BATE |
254078903373 |
|
4,800 |
122.0600 |
15:56:00 |
CHIX |
3075188824804 |
|
2,600 |
122.0600 |
15:56:00 |
XLON |
E06XRIsDVYOe |
|
3,000 |
122.0600 |
15:56:00 |
XLON |
E06XRIsDVYOg |
|
1,000 |
122.0600 |
15:56:00 |
XLON |
E06XRIsDVYP5 |
|
2,824 |
122.0600 |
15:56:00 |
XLON |
E06XRIsDVYPF |
|
1,400 |
122.0600 |
15:56:00 |
XLON |
E06XRIsDVYPO |
|
1,880 |
122.0600 |
15:57:20 |
BATE |
254078903507 |
|
2,000 |
122.0600 |
15:57:20 |
XLON |
E06XRIsDVZMT |
|
1,000 |
122.0600 |
15:57:21 |
XLON |
E06XRIsDVZMp |
|
3,130 |
122.0600 |
15:57:21 |
XLON |
E06XRIsDVZMr |
|
5,000 |
122.0600 |
15:57:21 |
XLON |
E06XRIsDVZMv |
|
2,661 |
122.0600 |
15:57:21 |
XLON |
E06XRIsDVZMx |
|
3,629 |
122.0600 |
15:57:21 |
XLON |
E06XRIsDVZNH |
|
4,438 |
122.0400 |
15:58:34 |
XLON |
E06XRIsDVaqo |
|
2,900 |
122.0400 |
15:58:34 |
XLON |
E06XRIsDVaqs |
|
1,538 |
122.0400 |
15:58:34 |
XLON |
E06XRIsDVaqx |
|
7,900 |
122.0400 |
15:58:34 |
XLON |
E06XRIsDVaqz |
|
2,982 |
122.0400 |
15:58:34 |
XLON |
E06XRIsDVar4 |
|
347 |
122.0400 |
15:58:34 |
XLON |
E06XRIsDVar8 |
|
1,435 |
122.0600 |
16:00:07 |
CHIX |
3075188825345 |
|
8,151 |
122.0600 |
16:00:07 |
XLON |
E06XRIsDVcXu |
|
4,642 |
122.0600 |
16:00:08 |
XLON |
E06XRIsDVcZq |
|
868 |
122.0600 |
16:00:09 |
XLON |
E06XRIsDVcal |
|
1,000 |
122.0600 |
16:00:09 |
XLON |
E06XRIsDVcan |
|
2,000 |
122.0600 |
16:00:12 |
XLON |
E06XRIsDVccI |
|
132 |
122.0600 |
16:00:15 |
XLON |
E06XRIsDVch2 |
|
1,868 |
122.0600 |
16:00:15 |
XLON |
E06XRIsDVch4 |
|
1,808 |
122.0600 |
16:00:15 |
XLON |
E06XRIsDVciA |
|
1,804 |
122.0600 |
16:00:15 |
XLON |
E06XRIsDVciE |
|
2,394 |
122.1000 |
16:00:53 |
CHIX |
3075188825490 |
|
1,240 |
122.1000 |
16:00:53 |
BATE |
254078903960 |
|
9,096 |
122.1000 |
16:00:53 |
XLON |
E06XRIsDVdTB |
|
4,880 |
122.0800 |
16:00:53 |
XLON |
E06XRIsDVdTZ |
|
126 |
122.0800 |
16:00:53 |
XLON |
E06XRIsDVdUw |
|
195 |
122.0800 |
16:01:18 |
CHIX |
3075188825550 |
|
609 |
122.0400 |
16:01:27 |
XLON |
E06XRIsDVeKP |
|
2,000 |
122.0400 |
16:01:31 |
XLON |
E06XRIsDVeOF |
|
2,000 |
122.0400 |
16:01:31 |
XLON |
E06XRIsDVeOH |
|
843 |
122.0400 |
16:01:35 |
XLON |
E06XRIsDVeT1 |
|
157 |
122.0400 |
16:01:35 |
XLON |
E06XRIsDVeTH |
|
8,659 |
122.0600 |
16:01:44 |
XLON |
E06XRIsDVelA |
|
1,000 |
122.0400 |
16:02:20 |
XLON |
E06XRIsDVfWB |
|
1,020 |
122.0400 |
16:02:22 |
XLON |
E06XRIsDVfWt |
|
2,980 |
122.0400 |
16:02:22 |
XLON |
E06XRIsDVfWv |
|
1,983 |
122.0400 |
16:02:22 |
BATE |
254078904149 |
|
9,545 |
122.0400 |
16:02:22 |
XLON |
E06XRIsDVfXR |
|
3,827 |
122.0400 |
16:02:22 |
CHIX |
3075188825733 |
|
1,967 |
122.0000 |
16:03:43 |
BATE |
254078904313 |
|
14,429 |
122.0000 |
16:03:43 |
XLON |
E06XRIsDVh3J |
|
3,797 |
122.0000 |
16:03:43 |
CHIX |
3075188825940 |
|
1,904 |
122.0000 |
16:04:27 |
BATE |
254078904401 |
|
13,968 |
122.0000 |
16:04:27 |
XLON |
E06XRIsDVhgW |
|
3,676 |
122.0000 |
16:04:27 |
CHIX |
3075188826019 |
|
6,487 |
121.9800 |
16:05:04 |
XLON |
E06XRIsDViPe |
|
7,612 |
121.9800 |
16:05:04 |
XLON |
E06XRIsDViPg |
|
1,922 |
121.9800 |
16:05:04 |
BATE |
254078904494 |
|
3,710 |
121.9800 |
16:05:04 |
CHIX |
3075188826105 |
|
7,874 |
121.9200 |
16:06:42 |
XLON |
E06XRIsDVkcz |
|
3,623 |
121.9200 |
16:06:42 |
CHIX |
3075188826304 |
|
1,876 |
121.9200 |
16:06:42 |
BATE |
254078904634 |
|
5,890 |
121.9200 |
16:06:42 |
XLON |
E06XRIsDVkd1 |
|
4,000 |
121.9800 |
16:06:55 |
XLON |
E06XRIsDVkv8 |
|
3,000 |
121.9800 |
16:06:55 |
XLON |
E06XRIsDVkvA |
|
3,822 |
121.9800 |
16:06:55 |
XLON |
E06XRIsDVkvE |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826342 |
|
295 |
121.9800 |
16:06:55 |
BATE |
254078904679 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826343 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826344 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826345 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826346 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826347 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826348 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826349 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826350 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826351 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826352 |
|
570 |
121.9800 |
16:06:55 |
CHIX |
3075188826353 |
|
566 |
121.9800 |
16:06:55 |
CHIX |
3075188826354 |
|
4,000 |
122.0000 |
16:09:26 |
XLON |
E06XRIsDVnQH |
|
1,200 |
122.0000 |
16:09:26 |
XLON |
E06XRIsDVnQJ |
|
4,000 |
122.0000 |
16:09:26 |
XLON |
E06XRIsDVnQS |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826745 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826746 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826747 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826748 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826749 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826750 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826751 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826752 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826753 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826754 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826755 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826756 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826757 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826758 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826759 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826760 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826761 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826762 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826763 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826764 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826765 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826766 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826767 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826768 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826769 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826770 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826771 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826772 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826773 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826774 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826775 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826776 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826777 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826778 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826779 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826780 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826781 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826782 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826783 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826784 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826785 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826786 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826787 |
|
91 |
122.0000 |
16:09:26 |
CHIX |
3075188826788 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826789 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826790 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826791 |
|
153 |
122.0000 |
16:09:26 |
CHIX |
3075188826792 |
|
123 |
122.0000 |
16:09:26 |
CHIX |
3075188826793 |
|
4,231 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSH |
|
697 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSL |
|
4,231 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSY |
|
1,764 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSd |
|
1,789 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSf |
|
678 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSi |
|
1,789 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSk |
|
678 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSp |
|
3,553 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnSt |
|
2,291 |
122.0000 |
16:09:27 |
XLON |
E06XRIsDVnT1 |
|
6,006 |
122.0200 |
16:10:37 |
XLON |
E06XRIsDVoxL |
|
3,856 |
122.0200 |
16:10:37 |
CHIX |
3075188827010 |
|
1,998 |
122.0200 |
16:10:37 |
BATE |
254078905177 |
|
8,649 |
122.0200 |
16:10:37 |
XLON |
E06XRIsDVoxO |
|
6,741 |
122.0400 |
16:11:16 |
XLON |
E06XRIsDVpgJ |
|
7,678 |
122.0400 |
16:11:16 |
XLON |
E06XRIsDVpgL |
|
1,966 |
122.0400 |
16:11:16 |
BATE |
254078905233 |
|
3,794 |
122.0400 |
16:11:16 |
CHIX |
3075188827097 |
|
4,022 |
122.0200 |
16:12:42 |
XLON |
E06XRIsDVqxN |
|
18,926 |
122.0200 |
16:12:42 |
XLON |
E06XRIsDVqxV |
|
2,468 |
122.0000 |
16:13:38 |
BATE |
254078905525 |
|
18,104 |
122.0000 |
16:13:38 |
XLON |
E06XRIsDVrwu |
|
4,764 |
122.0000 |
16:13:38 |
CHIX |
3075188827452 |
|
14,698 |
121.9800 |
16:15:04 |
XLON |
E06XRIsDVtpr |
|
15,251 |
121.9800 |
16:15:04 |
XLON |
E06XRIsDVtpx |
|
3,867 |
121.9800 |
16:15:04 |
CHIX |
3075188827775 |
|
4,014 |
121.9800 |
16:15:04 |
CHIX |
3075188827776 |
|
2,004 |
121.9800 |
16:15:04 |
BATE |
254078905768 |
|
2,079 |
121.9800 |
16:15:04 |
BATE |
254078905769 |
|
2,184 |
122.0000 |
16:16:21 |
CHIX |
3075188828058 |
|
8,596 |
122.0000 |
16:16:21 |
XLON |
E06XRIsDVvVh |
|
2,022 |
122.0000 |
16:16:21 |
CHIX |
3075188828059 |
|
7,386 |
122.0000 |
16:16:21 |
XLON |
E06XRIsDVvVl |
|
2,179 |
122.0000 |
16:16:21 |
BATE |
254078905989 |
|
5,519 |
121.9600 |
16:16:51 |
XLON |
E06XRIsDVw7m |
|
4,257 |
121.9600 |
16:16:51 |
XLON |
E06XRIsDVw7r |
|
1,262 |
121.9600 |
16:16:51 |
XLON |
E06XRIsDVw81 |
|
1,262 |
121.9600 |
16:16:51 |
XLON |
E06XRIsDVw86 |
|
6,013 |
121.9600 |
16:16:51 |
CHIX |
3075188828165 |
|
2,079 |
121.9600 |
16:16:51 |
CHIX |
3075188828166 |
|
2,000 |
121.9000 |
16:17:51 |
XLON |
E06XRIsDVxpL |
|
2,000 |
121.9000 |
16:17:57 |
XLON |
E06XRIsDVxuG |
|
4,200 |
121.9000 |
16:17:57 |
XLON |
E06XRIsDVxv0 |
|
800 |
121.9000 |
16:17:57 |
XLON |
E06XRIsDVxv2 |
|
2,000 |
121.9200 |
16:18:20 |
XLON |
E06XRIsDVyVT |
|
2,000 |
121.9200 |
16:18:22 |
XLON |
E06XRIsDVyWL |
|
269 |
121.9200 |
16:18:22 |
XLON |
E06XRIsDVyWN |
|
1,257 |
121.9200 |
16:18:22 |
XLON |
E06XRIsDVyWa |
|
3,012 |
121.9200 |
16:18:22 |
XLON |
E06XRIsDVyWd |
|
4,269 |
121.9200 |
16:18:22 |
XLON |
E06XRIsDVyWm |
|
916 |
121.9200 |
16:18:22 |
XLON |
E06XRIsDVyWs |
|
994 |
121.9200 |
16:18:22 |
XLON |
E06XRIsDVyWv |
|
773 |
121.8800 |
16:18:45 |
XLON |
E06XRIsDVywI |
|
372 |
121.9000 |
16:19:13 |
BATE |
254078906595 |
|
813 |
121.9000 |
16:19:13 |
BATE |
254078906596 |
|
5,717 |
121.9000 |
16:19:13 |
XLON |
E06XRIsDVzaJ |
|
7,753 |
121.9000 |
16:19:13 |
XLON |
E06XRIsDVzaM |
|
1,199 |
121.9000 |
16:19:13 |
BATE |
254078906597 |
|
3,556 |
121.9000 |
16:19:13 |
XLON |
E06XRIsDVzaO |
|
1,340 |
121.9000 |
16:19:13 |
CHIX |
3075188828783 |
|
1,689 |
121.9000 |
16:19:13 |
CHIX |
3075188828784 |
|
884 |
121.9000 |
16:19:13 |
CHIX |
3075188828785 |
|
689 |
121.9000 |
16:19:13 |
CHIX |
3075188828786 |
|
115 |
121.9000 |
16:19:14 |
XLON |
E06XRIsDVzb7 |
|
348 |
121.9000 |
16:19:14 |
XLON |
E06XRIsDVzb9 |
|
2,000 |
121.8600 |
16:19:42 |
CHIX |
3075188828887 |
|
17,964 |
121.8600 |
16:19:42 |
XLON |
E06XRIsDW09l |
|
2,727 |
121.8600 |
16:19:42 |
CHIX |
3075188828888 |
|
2,449 |
121.8600 |
16:19:42 |
BATE |
254078906662 |
|
2,000 |
121.8400 |
16:20:45 |
XLON |
E06XRIsDW1hy |
|
2,000 |
121.8400 |
16:20:45 |
XLON |
E06XRIsDW1i0 |
|
1,000 |
121.8400 |
16:20:45 |
XLON |
E06XRIsDW1i7 |
|
3,000 |
121.8400 |
16:20:45 |
XLON |
E06XRIsDW1ie |
|
2,000 |
121.8400 |
16:20:45 |
XLON |
E06XRIsDW1ig |
|
3,000 |
121.8400 |
16:20:46 |
XLON |
E06XRIsDW1k6 |
|
2,000 |
121.8400 |
16:20:46 |
XLON |
E06XRIsDW1k9 |
|
1,000 |
121.8400 |
16:20:47 |
XLON |
E06XRIsDW1kx |
|
1,000 |
121.8400 |
16:20:47 |
XLON |
E06XRIsDW1kz |
|
2,000 |
121.8400 |
16:20:47 |
CHIX |
3075188829111 |
|
1,000 |
121.8400 |
16:20:47 |
XLON |
E06XRIsDW1m8 |
|
980 |
121.8400 |
16:20:47 |
XLON |
E06XRIsDW1mA |
|
733 |
121.8400 |
16:20:48 |
CHIX |
3075188829113 |
|
2,363 |
121.8400 |
16:20:48 |
CHIX |
3075188829114 |
|
397 |
121.8400 |
16:20:48 |
CHIX |
3075188829115 |
|
1,000 |
121.8400 |
16:20:48 |
CHIX |
3075188829116 |
|
365 |
121.8400 |
16:20:48 |
CHIX |
3075188829117 |
|
724 |
121.8400 |
16:20:48 |
CHIX |
3075188829118 |
|
589 |
121.8200 |
16:21:25 |
CHIX |
3075188829334 |
|
1,401 |
121.8200 |
16:21:25 |
BATE |
254078907013 |
|
1,577 |
121.8200 |
16:21:25 |
CHIX |
3075188829335 |
|
1,401 |
121.8200 |
16:21:25 |
BATE |
254078907014 |
|
1,401 |
121.8200 |
16:21:29 |
BATE |
254078907018 |
|
1,401 |
121.8200 |
16:21:29 |
BATE |
254078907019 |
|
1,401 |
121.8200 |
16:21:29 |
BATE |
254078907020 |
|
1,193 |
121.8200 |
16:21:32 |
BATE |
254078907031 |
|
539 |
121.8200 |
16:21:32 |
CHIX |
3075188829353 |
|
1,302 |
121.8200 |
16:21:32 |
CHIX |
3075188829354 |
|
1,403 |
121.8200 |
16:21:32 |
CHIX |
3075188829355 |
|
2,705 |
121.8200 |
16:21:32 |
CHIX |
3075188829356 |
|
1,401 |
121.8200 |
16:21:32 |
BATE |
254078907032 |
|
4,106 |
121.8200 |
16:21:59 |
CHIX |
3075188829454 |
|
2,200 |
121.8200 |
16:21:59 |
CHIX |
3075188829455 |
|
2,152 |
121.8000 |
16:22:44 |
XLON |
E06XRIsDW4EM |
|
12,819 |
121.8400 |
16:23:08 |
XLON |
E06XRIsDW4lr |
|
2,552 |
121.8400 |
16:23:08 |
CHIX |
3075188829723 |
|
2,349 |
121.8200 |
16:23:40 |
CHIX |
3075188829868 |
|
3,563 |
121.8200 |
16:23:43 |
XLON |
E06XRIsDW5cE |
|
3,858 |
121.8200 |
16:23:43 |
XLON |
E06XRIsDW5cG |
|
286 |
121.8200 |
16:23:43 |
BATE |
254078907569 |
|
786 |
121.8200 |
16:23:43 |
BATE |
254078907570 |
|
13,940 |
121.8200 |
16:23:43 |
XLON |
E06XRIsDW5cI |
|
332 |
121.8200 |
16:23:43 |
CHIX |
3075188829905 |
|
492 |
121.8200 |
16:23:43 |
BATE |
254078907571 |
|
997 |
121.8200 |
16:23:43 |
CHIX |
3075188829906 |
|
651 |
121.8200 |
16:23:43 |
CHIX |
3075188829907 |
|
495 |
121.8200 |
16:23:43 |
CHIX |
3075188829908 |
|
131 |
121.8200 |
16:23:43 |
BATE |
254078907572 |
|
656 |
121.8200 |
16:23:43 |
CHIX |
3075188829909 |
|
1,055 |
121.8200 |
16:23:43 |
BATE |
254078907573 |
|
142 |
121.8200 |
16:23:43 |
CHIX |
3075188829910 |
|
162 |
121.8200 |
16:23:43 |
BATE |
254078907574 |
|
14,639 |
121.8000 |
16:24:03 |
XLON |
E06XRIsDW62p |
|
590 |
121.8000 |
16:24:03 |
XLON |
E06XRIsDW62u |
|
2,076 |
121.8000 |
16:24:03 |
BATE |
254078907613 |
|
4,007 |
121.8000 |
16:24:03 |
CHIX |
3075188829962 |
|
13,974 |
121.8000 |
16:24:43 |
XLON |
E06XRIsDW6vj |
|
3,677 |
121.8000 |
16:24:43 |
CHIX |
3075188830122 |
|
1,905 |
121.8000 |
16:24:43 |
BATE |
254078907720 |
|
14,483 |
121.8000 |
16:25:22 |
XLON |
E06XRIsDW7p6 |
|
5,786 |
121.8000 |
16:25:22 |
XLON |
E06XRIsDW7pP |
|
1,171 |
121.7800 |
16:26:01 |
BATE |
254078907986 |
|
10,800 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBAe |
|
2,470 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBAg |
|
4,000 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBAw |
|
7,594 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBB2 |
|
3,180 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBB8 |
|
4,000 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBBC |
|
15,736 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBBE |
|
638 |
121.7800 |
16:27:51 |
BATE |
254078908343 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908347 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908348 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830839 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908349 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908350 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908351 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908352 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908353 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908354 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908355 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908356 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908357 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908358 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908359 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908360 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908361 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908362 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908363 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908364 |
|
385 |
121.7800 |
16:27:51 |
BATE |
254078908365 |
|
103 |
121.7800 |
16:27:51 |
BATE |
254078908366 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830841 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830842 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830843 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830844 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830845 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830846 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830847 |
|
745 |
121.7800 |
16:27:51 |
CHIX |
3075188830848 |
|
713 |
121.7800 |
16:27:51 |
CHIX |
3075188830849 |
|
3,000 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBBb |
|
492 |
121.7800 |
16:27:51 |
XLON |
E06XRIsDWBBd |
|
2,877 |
121.8000 |
16:29:10 |
CHIX |
3075188831187 |
|
4,648 |
121.8600 |
16:29:37 |
XLON |
E06XRIsDWETQ |
|
2,045 |
121.8600 |
16:29:37 |
XLON |
E06XRIsDWETS |
|
4,648 |
121.8600 |
16:29:37 |
XLON |
E06XRIsDWETd |
|
35 |
121.8600 |
16:29:37 |
XLON |
E06XRIsDWETi |
|
1,050 |
121.8600 |
16:29:37 |
XLON |
E06XRIsDWETn |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Mattioli Woods
- 1 day ago Morgan Advanced Materials
- 1 day ago Capita
- 1 day ago Judges Scientific
- 1 day ago Me Group International