Transaction in Own Shares
20 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
20 May 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
127.76 |
|
Lowest price paid per share (pence): |
125.00 |
|
Volume weighted average price paid per share (pence): |
126.55 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 820,977,737 of its ordinary shares in treasury and has 27,995,906,991 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 May 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
127.67 |
42,389 |
|
CHIX |
127.64 |
60,292 |
|
XLON |
126.53 |
5,604,494 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
6,606 |
127.4600 |
08:00:35 |
XLON |
E062G37Jt0UY |
|
4,828 |
127.3800 |
08:00:40 |
XLON |
E062G37Jt0oA |
|
2,569 |
127.3800 |
08:00:40 |
XLON |
E062G37Jt0oI |
|
2,259 |
127.3800 |
08:00:40 |
XLON |
E062G37Jt0oK |
|
8,665 |
127.3800 |
08:00:40 |
XLON |
E062G37Jt0oM |
|
1,514 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt30G |
|
2,000 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt30L |
|
537 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt30N |
|
6,378 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt30P |
|
1,780 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt31r |
|
4,151 |
127.0000 |
08:01:25 |
XLON |
E062G37Jt4GZ |
|
552 |
127.0000 |
08:01:25 |
XLON |
E062G37Jt4JX |
|
4,946 |
127.0000 |
08:01:25 |
XLON |
E062G37Jt4JZ |
|
3,300 |
127.0000 |
08:01:26 |
XLON |
E062G37Jt4LO |
|
6,715 |
126.7800 |
08:02:33 |
XLON |
E062G37JtA9k |
|
4,225 |
126.7800 |
08:02:33 |
XLON |
E062G37JtA9m |
|
802 |
126.6200 |
08:03:05 |
XLON |
E062G37JtC0v |
|
3,174 |
126.6400 |
08:03:07 |
XLON |
E062G37JtCIC |
|
6,027 |
126.6400 |
08:03:07 |
XLON |
E062G37JtCIE |
|
3,665 |
126.6000 |
08:03:35 |
XLON |
E062G37JtDdh |
|
3,335 |
126.6000 |
08:03:35 |
XLON |
E062G37JtDdj |
|
3,439 |
126.6600 |
08:04:23 |
XLON |
E062G37JtFtM |
|
6,405 |
126.6400 |
08:04:32 |
XLON |
E062G37JtGK9 |
|
2,000 |
126.5800 |
08:04:41 |
XLON |
E062G37JtGlO |
|
4,033 |
126.5800 |
08:04:42 |
XLON |
E062G37JtGmr |
|
4,005 |
126.5800 |
08:04:42 |
XLON |
E062G37JtGmt |
|
1,756 |
126.5800 |
08:04:42 |
XLON |
E062G37JtGmw |
|
196 |
126.5800 |
08:04:42 |
XLON |
E062G37JtGmz |
|
3,075 |
126.6800 |
08:05:14 |
XLON |
E062G37JtIpl |
|
420 |
126.6800 |
08:05:14 |
XLON |
E062G37JtIpn |
|
5,493 |
126.6800 |
08:05:14 |
XLON |
E062G37JtIpp |
|
4,114 |
126.8000 |
08:06:00 |
XLON |
E062G37JtLXJ |
|
5,876 |
126.8000 |
08:06:00 |
XLON |
E062G37JtLXL |
|
3,627 |
126.9000 |
08:06:21 |
XLON |
E062G37JtNBj |
|
3,088 |
126.9000 |
08:06:21 |
XLON |
E062G37JtNBl |
|
3,492 |
127.0400 |
08:07:16 |
XLON |
E062G37JtPeS |
|
2,330 |
127.0400 |
08:07:16 |
XLON |
E062G37JtPeX |
|
5,945 |
127.0200 |
08:07:16 |
XLON |
E062G37JtPeq |
|
2,392 |
127.0200 |
08:07:16 |
XLON |
E062G37JtPf0 |
|
2,032 |
127.0200 |
08:07:16 |
XLON |
E062G37JtPf2 |
|
1,770 |
127.0200 |
08:07:16 |
XLON |
E062G37JtPfB |
|
4,866 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQpx |
|
966 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQpz |
|
2,824 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQq1 |
|
3,388 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQq5 |
|
476 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQq8 |
|
3,306 |
126.8000 |
08:07:49 |
XLON |
E062G37JtR1R |
|
4,560 |
126.8400 |
08:08:09 |
XLON |
E062G37JtSDk |
|
3,246 |
126.8200 |
08:08:21 |
XLON |
E062G37JtTTJ |
|
1,533 |
126.8000 |
08:09:04 |
XLON |
E062G37JtVIN |
|
1,939 |
126.8000 |
08:09:04 |
XLON |
E062G37JtVIP |
|
6,038 |
126.8000 |
08:09:04 |
XLON |
E062G37JtVIR |
|
395 |
126.7600 |
08:09:21 |
XLON |
E062G37JtWCE |
|
6,282 |
126.7200 |
08:09:29 |
XLON |
E062G37JtWaL |
|
5,338 |
126.7200 |
08:09:29 |
XLON |
E062G37JtWaN |
|
890 |
126.6000 |
08:09:48 |
XLON |
E062G37JtXXI |
|
2,723 |
126.6000 |
08:09:48 |
XLON |
E062G37JtXXL |
|
1,314 |
126.5200 |
08:09:56 |
XLON |
E062G37JtXul |
|
2,617 |
126.5200 |
08:09:56 |
XLON |
E062G37JtXup |
|
193 |
126.5200 |
08:09:56 |
XLON |
E062G37JtXur |
|
1,317 |
126.6200 |
08:10:20 |
XLON |
E062G37JtZXQ |
|
2,685 |
126.6200 |
08:10:20 |
XLON |
E062G37JtZXV |
|
2,392 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0i |
|
742 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0k |
|
531 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0m |
|
1,055 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0o |
|
13 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0q |
|
6,435 |
126.6000 |
08:10:56 |
XLON |
E062G37JtbSs |
|
3,110 |
126.6400 |
08:12:00 |
XLON |
E062G37Jtdk6 |
|
109 |
126.6400 |
08:12:00 |
XLON |
E062G37JtdkC |
|
3,126 |
126.6400 |
08:12:00 |
XLON |
E062G37JtdkE |
|
1,869 |
126.6400 |
08:12:00 |
XLON |
E062G37JtdkT |
|
5,372 |
126.6200 |
08:12:03 |
XLON |
E062G37JtdqE |
|
5,126 |
126.6200 |
08:12:03 |
XLON |
E062G37JtdqG |
|
1,500 |
126.6200 |
08:13:00 |
XLON |
E062G37JtftM |
|
1,731 |
126.6200 |
08:13:00 |
XLON |
E062G37JtftS |
|
3,763 |
126.6600 |
08:13:09 |
XLON |
E062G37JtgDh |
|
7,656 |
126.6600 |
08:13:09 |
XLON |
E062G37JtgDj |
|
5,142 |
126.6600 |
08:13:10 |
XLON |
E062G37JtgFT |
|
9,036 |
126.7400 |
08:13:45 |
XLON |
E062G37JthFD |
|
3,239 |
126.6800 |
08:13:53 |
XLON |
E062G37JthYi |
|
2,986 |
126.6800 |
08:14:15 |
XLON |
E062G37Jtiao |
|
4,725 |
126.6800 |
08:15:01 |
XLON |
E062G37JtjnC |
|
5,696 |
126.6800 |
08:15:01 |
XLON |
E062G37JtjnE |
|
4,135 |
126.6800 |
08:15:01 |
XLON |
E062G37JtjnG |
|
403 |
126.6800 |
08:15:01 |
XLON |
E062G37JtjnJ |
|
1,000 |
126.6600 |
08:15:18 |
XLON |
E062G37JtkWc |
|
3,000 |
126.6600 |
08:15:27 |
XLON |
E062G37Jtkif |
|
3,272 |
126.6400 |
08:15:40 |
XLON |
E062G37JtkwN |
|
5,432 |
126.5400 |
08:16:43 |
XLON |
E062G37Jtmgn |
|
5,541 |
126.5400 |
08:16:43 |
XLON |
E062G37Jtmgp |
|
5,584 |
126.5200 |
08:16:43 |
XLON |
E062G37JtmhP |
|
5,660 |
126.5200 |
08:16:43 |
XLON |
E062G37JtmhR |
|
1,570 |
126.5400 |
08:17:21 |
XLON |
E062G37JtoPk |
|
1,972 |
126.5400 |
08:17:21 |
XLON |
E062G37JtoPm |
|
6,206 |
126.5400 |
08:17:21 |
XLON |
E062G37JtoPo |
|
3,503 |
126.5200 |
08:17:38 |
XLON |
E062G37Jtouo |
|
7,417 |
126.6200 |
08:18:57 |
XLON |
E062G37JtrJC |
|
7,417 |
126.6200 |
08:18:57 |
XLON |
E062G37JtrJG |
|
2,480 |
126.6200 |
08:18:57 |
XLON |
E062G37JtrJI |
|
2,900 |
126.6200 |
08:18:57 |
XLON |
E062G37JtrJQ |
|
9,991 |
126.6400 |
08:19:34 |
XLON |
E062G37Jtt2V |
|
3,431 |
126.6400 |
08:20:24 |
XLON |
E062G37JtuXb |
|
3,113 |
126.6400 |
08:20:24 |
XLON |
E062G37JtuXd |
|
4,469 |
126.6400 |
08:20:24 |
XLON |
E062G37JtuXf |
|
5,458 |
126.6400 |
08:20:24 |
XLON |
E062G37JtuXh |
|
3,246 |
126.6200 |
08:20:31 |
XLON |
E062G37Jtuse |
|
2,124 |
126.5400 |
08:20:57 |
XLON |
E062G37JtvgH |
|
1,803 |
126.5400 |
08:20:57 |
XLON |
E062G37JtvgK |
|
9,061 |
126.4800 |
08:21:24 |
XLON |
E062G37JtwkH |
|
3,438 |
126.5600 |
08:21:50 |
XLON |
E062G37JtxI3 |
|
7,598 |
126.5600 |
08:22:48 |
XLON |
E062G37JtzLV |
|
811 |
126.5600 |
08:22:48 |
XLON |
E062G37JtzLb |
|
7,598 |
126.5600 |
08:22:48 |
XLON |
E062G37JtzLZ |
|
3,103 |
126.5400 |
08:23:17 |
XLON |
E062G37Ju0G3 |
|
3,258 |
126.5200 |
08:23:24 |
XLON |
E062G37Ju0UZ |
|
2,287 |
126.5200 |
08:23:24 |
XLON |
E062G37Ju0Ub |
|
3,074 |
126.4800 |
08:23:38 |
XLON |
E062G37Ju0qT |
|
3,476 |
126.4400 |
08:23:58 |
XLON |
E062G37Ju1Rj |
|
3,391 |
126.4200 |
08:23:58 |
XLON |
E062G37Ju1UC |
|
3,722 |
126.4400 |
08:24:07 |
XLON |
E062G37Ju1sb |
|
392 |
126.4400 |
08:24:07 |
XLON |
E062G37Ju1sd |
|
5,123 |
126.5200 |
08:25:19 |
XLON |
E062G37Ju45X |
|
4,317 |
126.5200 |
08:25:19 |
XLON |
E062G37Ju45Z |
|
2,000 |
126.5200 |
08:25:19 |
XLON |
E062G37Ju45i |
|
341 |
126.5200 |
08:25:19 |
XLON |
E062G37Ju45o |
|
4,563 |
126.6600 |
08:25:53 |
XLON |
E062G37Ju5S7 |
|
6,072 |
126.7200 |
08:26:40 |
XLON |
E062G37Ju7Dq |
|
3,426 |
126.7200 |
08:26:40 |
XLON |
E062G37Ju7Dt |
|
7,353 |
126.7200 |
08:26:40 |
XLON |
E062G37Ju7Dx |
|
5,191 |
126.6600 |
08:26:46 |
XLON |
E062G37Ju7dm |
|
3,944 |
126.6800 |
08:27:02 |
XLON |
E062G37Ju8AH |
|
2,996 |
126.6400 |
08:27:44 |
XLON |
E062G37Ju9VM |
|
6,623 |
126.6400 |
08:27:44 |
XLON |
E062G37Ju9VO |
|
3,373 |
126.6200 |
08:28:04 |
XLON |
E062G37Ju9yh |
|
3,653 |
126.6200 |
08:28:07 |
XLON |
E062G37JuA4v |
|
4,202 |
126.6200 |
08:29:01 |
XLON |
E062G37JuBMF |
|
4,202 |
126.6200 |
08:29:01 |
XLON |
E062G37JuBMw |
|
1,678 |
126.6200 |
08:29:01 |
XLON |
E062G37JuBMy |
|
3,166 |
126.7000 |
08:29:39 |
XLON |
E062G37JuCkk |
|
6,407 |
126.7000 |
08:29:39 |
XLON |
E062G37JuCko |
|
2,792 |
126.6400 |
08:30:01 |
XLON |
E062G37JuDSM |
|
822 |
126.6400 |
08:30:01 |
XLON |
E062G37JuDSO |
|
3,363 |
126.6200 |
08:30:09 |
XLON |
E062G37JuDpy |
|
3,492 |
126.6000 |
08:30:53 |
XLON |
E062G37JuFPw |
|
525 |
126.6000 |
08:30:59 |
XLON |
E062G37JuFZg |
|
4,017 |
126.6000 |
08:31:04 |
XLON |
E062G37JuFeq |
|
2,284 |
126.6000 |
08:31:04 |
XLON |
E062G37JuFf4 |
|
13,368 |
126.6200 |
08:33:01 |
XLON |
E062G37JuIic |
|
13,368 |
126.6200 |
08:33:01 |
XLON |
E062G37JuIij |
|
36 |
126.6200 |
08:33:01 |
XLON |
E062G37JuIil |
|
2,119 |
126.6200 |
08:33:01 |
XLON |
E062G37JuIip |
|
814 |
126.6200 |
08:33:36 |
XLON |
E062G37JuJnm |
|
2,027 |
126.6200 |
08:33:36 |
XLON |
E062G37JuJno |
|
484 |
126.6200 |
08:33:36 |
XLON |
E062G37JuJnq |
|
1,806 |
126.5600 |
08:34:06 |
XLON |
E062G37JuKEk |
|
5,000 |
126.5600 |
08:34:06 |
XLON |
E062G37JuKEo |
|
747 |
126.5200 |
08:34:54 |
XLON |
E062G37JuLbH |
|
4,882 |
126.5200 |
08:34:54 |
XLON |
E062G37JuLbJ |
|
7,944 |
126.5200 |
08:34:54 |
XLON |
E062G37JuLbL |
|
3,563 |
126.4400 |
08:35:00 |
XLON |
E062G37JuLmO |
|
2,104 |
126.2800 |
08:35:30 |
XLON |
E062G37JuMsh |
|
816 |
126.2800 |
08:35:30 |
XLON |
E062G37JuMsj |
|
10 |
126.2800 |
08:35:30 |
XLON |
E062G37JuMsm |
|
213 |
126.2800 |
08:35:30 |
XLON |
E062G37JuMso |
|
1,002 |
126.2800 |
08:35:42 |
XLON |
E062G37JuN5r |
|
2,865 |
126.2800 |
08:35:42 |
XLON |
E062G37JuN5t |
|
3,035 |
126.2600 |
08:35:51 |
XLON |
E062G37JuNJ7 |
|
3,604 |
126.2600 |
08:36:18 |
XLON |
E062G37JuOEv |
|
3,549 |
126.2000 |
08:36:37 |
XLON |
E062G37JuOlW |
|
4,138 |
126.2200 |
08:36:59 |
XLON |
E062G37JuPOg |
|
4,892 |
126.2000 |
08:37:11 |
XLON |
E062G37JuPf1 |
|
3,941 |
126.1800 |
08:37:18 |
XLON |
E062G37JuPrv |
|
3,597 |
126.1600 |
08:37:38 |
XLON |
E062G37JuQGb |
|
1,989 |
126.1400 |
08:38:00 |
XLON |
E062G37JuQfK |
|
4,322 |
126.3600 |
08:39:37 |
XLON |
E062G37JuSuv |
|
4,789 |
126.3400 |
08:39:49 |
XLON |
E062G37JuT1M |
|
9,791 |
126.3400 |
08:39:49 |
XLON |
E062G37JuT1O |
|
3,830 |
126.3400 |
08:39:49 |
XLON |
E062G37JuT1S |
|
3,567 |
126.3400 |
08:40:22 |
XLON |
E062G37JuTr7 |
|
3,359 |
126.3000 |
08:42:01 |
XLON |
E062G37JuWqd |
|
3,361 |
126.3000 |
08:42:01 |
XLON |
E062G37JuWqm |
|
4,783 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX22 |
|
3,492 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX24 |
|
3,227 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX28 |
|
2,823 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX2A |
|
1,960 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX2C |
|
2,831 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX2E |
|
3,317 |
126.3200 |
08:42:30 |
XLON |
E062G37JuXqy |
|
857 |
126.3200 |
08:43:37 |
XLON |
E062G37JuYxX |
|
10 |
126.3200 |
08:43:37 |
XLON |
E062G37JuYxZ |
|
1,552 |
126.3200 |
08:43:37 |
XLON |
E062G37JuYxi |
|
7,719 |
126.3200 |
08:43:37 |
XLON |
E062G37JuYxk |
|
6,980 |
126.2400 |
08:43:59 |
XLON |
E062G37JuZXV |
|
3,792 |
126.2200 |
08:44:33 |
XLON |
E062G37Jua0T |
|
6,220 |
126.2200 |
08:44:33 |
XLON |
E062G37Jua0X |
|
3,554 |
126.1400 |
08:44:50 |
XLON |
E062G37JuaMM |
|
3,408 |
126.1000 |
08:45:46 |
XLON |
E062G37JucEV |
|
6,665 |
126.1000 |
08:45:46 |
XLON |
E062G37JucEZ |
|
4,180 |
126.3000 |
08:47:53 |
XLON |
E062G37Jufbf |
|
2,858 |
126.3000 |
08:47:53 |
XLON |
E062G37Jufbh |
|
4,180 |
126.3000 |
08:47:53 |
XLON |
E062G37Jufbl |
|
6,758 |
126.3000 |
08:47:53 |
XLON |
E062G37Jufbn |
|
6,203 |
126.2800 |
08:48:01 |
XLON |
E062G37JufmB |
|
3,877 |
126.2200 |
08:48:05 |
XLON |
E062G37Juft8 |
|
785 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1T |
|
2,580 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1W |
|
434 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1Y |
|
1,090 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1a |
|
4,374 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1c |
|
489 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1g |
|
5,323 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1i |
|
435 |
126.2200 |
08:50:39 |
XLON |
E062G37JujhR |
|
3,596 |
126.2200 |
08:50:39 |
XLON |
E062G37JujhT |
|
3,596 |
126.2200 |
08:50:39 |
XLON |
E062G37JujhX |
|
2,482 |
126.2200 |
08:50:39 |
XLON |
E062G37Jujhb |
|
435 |
126.2200 |
08:50:39 |
XLON |
E062G37JujhZ |
|
4,773 |
126.2000 |
08:50:47 |
XLON |
E062G37Jujxn |
|
2,354 |
126.1600 |
08:50:58 |
XLON |
E062G37JukHR |
|
921 |
126.1600 |
08:50:58 |
XLON |
E062G37JukHT |
|
3,111 |
126.0600 |
08:51:18 |
XLON |
E062G37JukvG |
|
42 |
125.9000 |
08:51:33 |
XLON |
E062G37JulfS |
|
3,500 |
125.9000 |
08:51:33 |
XLON |
E062G37JulfV |
|
3,279 |
125.9800 |
08:52:13 |
XLON |
E062G37JummY |
|
4,523 |
125.9600 |
08:52:23 |
XLON |
E062G37Jun3P |
|
9,738 |
125.9000 |
08:53:13 |
XLON |
E062G37Juol0 |
|
3,091 |
125.9400 |
08:53:57 |
XLON |
E062G37Jupl5 |
|
5,799 |
126.0000 |
08:54:21 |
XLON |
E062G37JuqT7 |
|
4,537 |
125.9400 |
08:55:39 |
XLON |
E062G37JusPa |
|
6,069 |
125.9400 |
08:55:39 |
XLON |
E062G37JusPe |
|
6,116 |
125.9400 |
08:55:39 |
XLON |
E062G37JusPi |
|
3,574 |
125.8600 |
08:56:00 |
XLON |
E062G37Jusx7 |
|
3,593 |
125.8600 |
08:56:21 |
XLON |
E062G37JutP9 |
|
2,322 |
125.8400 |
08:56:33 |
XLON |
E062G37Jutg2 |
|
1,011 |
125.8400 |
08:56:33 |
XLON |
E062G37Jutg7 |
|
1,420 |
125.8200 |
08:58:03 |
XLON |
E062G37Juw1i |
|
7,715 |
125.8200 |
08:58:03 |
XLON |
E062G37Juw1k |
|
6,070 |
125.8200 |
08:58:03 |
XLON |
E062G37Juw1m |
|
3,037 |
125.7800 |
08:58:08 |
XLON |
E062G37Juw6x |
|
3,278 |
125.7800 |
08:58:44 |
XLON |
E062G37Jux56 |
|
4,682 |
125.7400 |
08:58:50 |
XLON |
E062G37JuxIQ |
|
3,510 |
125.7200 |
08:59:38 |
XLON |
E062G37JuymB |
|
6,316 |
125.7000 |
08:59:44 |
XLON |
E062G37JuytO |
|
3,089 |
125.6800 |
09:00:02 |
XLON |
E062G37JuzYT |
|
73 |
125.6800 |
09:00:02 |
XLON |
E062G37JuzYV |
|
523 |
125.7200 |
09:01:22 |
XLON |
E062G37Jv25d |
|
5,257 |
125.7200 |
09:01:22 |
XLON |
E062G37Jv25h |
|
3,829 |
125.7200 |
09:01:22 |
XLON |
E062G37Jv25j |
|
5,857 |
125.7000 |
09:01:42 |
XLON |
E062G37Jv2WA |
|
6,028 |
125.7600 |
09:03:02 |
XLON |
E062G37Jv4Rc |
|
4,247 |
125.7600 |
09:03:02 |
XLON |
E062G37Jv4RY |
|
4,247 |
125.7600 |
09:03:02 |
XLON |
E062G37Jv4Rn |
|
1,183 |
125.7600 |
09:03:02 |
XLON |
E062G37Jv4Rt |
|
4,770 |
125.7200 |
09:04:12 |
XLON |
E062G37Jv6E5 |
|
4,321 |
125.7200 |
09:04:12 |
XLON |
E062G37Jv6EB |
|
449 |
125.7200 |
09:04:12 |
XLON |
E062G37Jv6ED |
|
836 |
125.7200 |
09:04:12 |
XLON |
E062G37Jv6EF |
|
3,149 |
125.6800 |
09:04:46 |
XLON |
E062G37Jv71V |
|
12,313 |
125.6400 |
09:06:01 |
XLON |
E062G37Jv97v |
|
6,621 |
125.6400 |
09:06:01 |
XLON |
E062G37Jv97x |
|
3,146 |
125.6600 |
09:07:00 |
XLON |
E062G37JvAo0 |
|
3,452 |
125.6600 |
09:07:00 |
XLON |
E062G37JvAo4 |
|
2,594 |
125.6600 |
09:07:00 |
XLON |
E062G37JvAo6 |
|
3,143 |
125.7200 |
09:08:01 |
XLON |
E062G37JvCMa |
|
6,291 |
125.7200 |
09:08:01 |
XLON |
E062G37JvCMc |
|
3,613 |
125.6000 |
09:08:23 |
XLON |
E062G37JvD6z |
|
3,394 |
125.5600 |
09:08:26 |
XLON |
E062G37JvDJb |
|
3,076 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6X |
|
5,904 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6d |
|
1,015 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6Z |
|
4,091 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6k |
|
748 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6m |
|
3,450 |
125.4600 |
09:10:14 |
XLON |
E062G37JvGUT |
|
159 |
125.4600 |
09:10:14 |
XLON |
E062G37JvGUV |
|
3,127 |
125.3800 |
09:10:38 |
XLON |
E062G37JvHOv |
|
3,638 |
125.3800 |
09:11:28 |
XLON |
E062G37JvIon |
|
4,973 |
125.3400 |
09:12:00 |
XLON |
E062G37JvKHc |
|
2,789 |
125.3400 |
09:12:00 |
XLON |
E062G37JvKHm |
|
2,132 |
125.3400 |
09:12:00 |
XLON |
E062G37JvKHp |
|
3,364 |
125.4600 |
09:12:17 |
XLON |
E062G37JvKpx |
|
3,041 |
125.4000 |
09:12:39 |
XLON |
E062G37JvLKi |
|
3,309 |
125.4000 |
09:13:05 |
XLON |
E062G37JvMMF |
|
3,478 |
125.3200 |
09:13:24 |
XLON |
E062G37JvMzk |
|
3,621 |
125.2600 |
09:13:48 |
XLON |
E062G37JvNVO |
|
3,465 |
125.2600 |
09:14:28 |
XLON |
E062G37JvOKb |
|
4,694 |
125.2800 |
09:14:46 |
XLON |
E062G37JvOj2 |
|
1,872 |
125.3000 |
09:15:06 |
XLON |
E062G37JvPCr |
|
2,292 |
125.3000 |
09:15:06 |
XLON |
E062G37JvPCw |
|
785 |
125.3000 |
09:15:10 |
XLON |
E062G37JvPHx |
|
2,538 |
125.3000 |
09:15:10 |
XLON |
E062G37JvPI1 |
|
6 |
125.4000 |
09:16:01 |
XLON |
E062G37JvQiV |
|
2,024 |
125.4000 |
09:16:01 |
XLON |
E062G37JvQiZ |
|
1,053 |
125.4000 |
09:16:01 |
XLON |
E062G37JvQib |
|
5,672 |
125.3800 |
09:16:26 |
XLON |
E062G37JvRHm |
|
4,778 |
125.4000 |
09:16:57 |
XLON |
E062G37JvS4Z |
|
5,348 |
125.3600 |
09:17:24 |
XLON |
E062G37JvSZg |
|
4,106 |
125.4000 |
09:17:37 |
XLON |
E062G37JvSmW |
|
20,782 |
125.4000 |
09:19:59 |
XLON |
E062G37JvVzp |
|
2,901 |
125.3400 |
09:20:02 |
XLON |
E062G37JvWBQ |
|
2,121 |
125.3400 |
09:20:02 |
XLON |
E062G37JvWBS |
|
3,230 |
125.2400 |
09:20:21 |
XLON |
E062G37JvWZk |
|
236 |
125.2400 |
09:21:08 |
XLON |
E062G37JvXTV |
|
4,353 |
125.2200 |
09:21:53 |
XLON |
E062G37JvYLS |
|
4,353 |
125.2200 |
09:21:53 |
XLON |
E062G37JvYLi |
|
539 |
125.2200 |
09:21:54 |
XLON |
E062G37JvYMv |
|
5,642 |
125.2200 |
09:22:13 |
XLON |
E062G37JvYg6 |
|
3,465 |
125.3000 |
09:23:01 |
XLON |
E062G37JvZbj |
|
5,896 |
125.3000 |
09:23:01 |
XLON |
E062G37JvZbl |
|
676 |
125.4200 |
09:24:58 |
XLON |
E062G37JvcHC |
|
7,107 |
125.4200 |
09:24:58 |
XLON |
E062G37JvcHE |
|
547 |
125.4200 |
09:24:58 |
XLON |
E062G37JvcHG |
|
7,242 |
125.4200 |
09:24:58 |
XLON |
E062G37JvcHK |
|
4,765 |
125.4000 |
09:25:00 |
XLON |
E062G37JvcIf |
|
3,086 |
125.3600 |
09:25:40 |
XLON |
E062G37Jvd7Y |
|
4,432 |
125.3400 |
09:25:44 |
XLON |
E062G37JvdCN |
|
3,525 |
125.2800 |
09:26:17 |
XLON |
E062G37Jve47 |
|
3,614 |
125.2200 |
09:26:51 |
XLON |
E062G37Jvf1S |
|
4,638 |
125.2200 |
09:26:52 |
XLON |
E062G37Jvf48 |
|
9,554 |
125.2600 |
09:27:58 |
XLON |
E062G37JvgKS |
|
2,500 |
125.1600 |
09:28:20 |
XLON |
E062G37JvgjR |
|
697 |
125.1600 |
09:28:20 |
XLON |
E062G37JvgjT |
|
377 |
125.1600 |
09:28:20 |
XLON |
E062G37JvgjX |
|
69 |
125.1600 |
09:28:20 |
XLON |
E062G37Jvgjb |
|
861 |
125.1200 |
09:28:45 |
XLON |
E062G37JvhHw |
|
2,354 |
125.1200 |
09:28:45 |
XLON |
E062G37JvhHy |
|
287 |
125.1000 |
09:29:02 |
XLON |
E062G37Jvhdv |
|
2,826 |
125.1000 |
09:29:02 |
XLON |
E062G37Jvhdx |
|
3,375 |
125.2400 |
09:30:02 |
XLON |
E062G37JvicF |
|
5,646 |
125.2400 |
09:30:02 |
XLON |
E062G37JvicH |
|
14,419 |
125.2400 |
09:31:38 |
XLON |
E062G37Jvl9e |
|
2,869 |
125.2200 |
09:33:13 |
XLON |
E062G37JvnBb |
|
4,970 |
125.2200 |
09:33:13 |
XLON |
E062G37JvnBZ |
|
643 |
125.2200 |
09:33:13 |
XLON |
E062G37JvnBf |
|
4,817 |
125.2200 |
09:33:13 |
XLON |
E062G37JvnBh |
|
3,651 |
125.2200 |
09:33:19 |
XLON |
E062G37JvnQx |
|
3,313 |
125.2000 |
09:34:03 |
XLON |
E062G37JvoQe |
|
5,264 |
125.1800 |
09:35:00 |
XLON |
E062G37JvqJe |
|
5,346 |
125.1800 |
09:35:00 |
XLON |
E062G37JvqJg |
|
3,085 |
125.1200 |
09:35:09 |
XLON |
E062G37JvqYZ |
|
3,201 |
125.0000 |
09:35:23 |
XLON |
E062G37JvrDk |
|
4,778 |
125.0200 |
09:37:03 |
XLON |
E062G37Jvuh4 |
|
2,800 |
125.0200 |
09:37:03 |
XLON |
E062G37JvuhD |
|
1,978 |
125.0200 |
09:37:03 |
XLON |
E062G37JvuhJ |
|
2,800 |
125.0200 |
09:37:03 |
XLON |
E062G37JvuhL |
|
4,058 |
125.0200 |
09:37:03 |
XLON |
E062G37JvuhS |
|
6,820 |
125.0600 |
09:38:26 |
XLON |
E062G37JvxdA |
|
3,988 |
125.0600 |
09:38:26 |
XLON |
E062G37JvxdE |
|
2,302 |
125.0600 |
09:38:26 |
XLON |
E062G37JvxdG |
|
314 |
125.0600 |
09:38:26 |
XLON |
E062G37JvxdI |
|
6,193 |
125.0000 |
09:39:13 |
XLON |
E062G37JvzOU |
|
10,734 |
125.0600 |
09:41:17 |
XLON |
E062G37Jw3SL |
|
6,170 |
125.0600 |
09:41:17 |
XLON |
E062G37Jw3SN |
|
4,782 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6G9 |
|
6,990 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6GB |
|
3,971 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6GF |
|
3,000 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6GO |
|
1,098 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6GS |
|
5,938 |
125.2400 |
09:44:27 |
XLON |
E062G37Jw88z |
|
2,565 |
125.2400 |
09:44:27 |
XLON |
E062G37Jw891 |
|
3,434 |
125.2400 |
09:44:27 |
XLON |
E062G37Jw893 |
|
6,065 |
125.4600 |
09:46:42 |
XLON |
E062G37JwC2o |
|
6,065 |
125.4600 |
09:46:42 |
XLON |
E062G37JwC2u |
|
512 |
125.4600 |
09:46:42 |
XLON |
E062G37JwC2w |
|
4,111 |
125.4600 |
09:46:42 |
XLON |
E062G37JwC30 |
|
5,057 |
125.5600 |
09:48:36 |
XLON |
E062G37JwEnu |
|
11,270 |
125.5600 |
09:48:36 |
XLON |
E062G37JwEnw |
|
914 |
125.5600 |
09:48:36 |
XLON |
E062G37JwEo0 |
|
5,439 |
125.5800 |
09:48:53 |
XLON |
E062G37JwFBR |
|
4,691 |
125.4600 |
09:49:44 |
XLON |
E062G37JwGco |
|
5,439 |
125.5200 |
09:49:56 |
XLON |
E062G37JwGxB |
|
5,335 |
125.3800 |
09:50:44 |
XLON |
E062G37JwIR6 |
|
5,038 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtG |
|
10 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtM |
|
3,000 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtQ |
|
2,028 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtT |
|
3,010 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtV |
|
2,236 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLwC |
|
6,092 |
125.4200 |
09:53:06 |
XLON |
E062G37JwM8j |
|
4,429 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyZ |
|
506 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyc |
|
10 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyk |
|
2,233 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyn |
|
2,692 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyv |
|
314 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNz7 |
|
5,561 |
125.4800 |
09:54:54 |
XLON |
E062G37JwOTp |
|
5,007 |
125.6200 |
09:55:55 |
XLON |
E062G37JwPl4 |
|
5,762 |
125.6000 |
09:56:16 |
XLON |
E062G37JwQO2 |
|
5,254 |
125.6000 |
09:58:06 |
XLON |
E062G37JwSbz |
|
6,560 |
125.6000 |
09:58:06 |
XLON |
E062G37JwSc1 |
|
4,207 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFG |
|
4,207 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFV |
|
4,207 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFb |
|
4,207 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFi |
|
3,115 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFp |
|
5,908 |
125.8000 |
10:01:03 |
XLON |
E062G37JwWpN |
|
6,892 |
125.8000 |
10:01:44 |
XLON |
E062G37JwXfh |
|
4,976 |
125.7400 |
10:02:26 |
XLON |
E062G37JwYxA |
|
802 |
125.7400 |
10:02:26 |
XLON |
E062G37JwYxD |
|
1,415 |
125.8800 |
10:06:16 |
XLON |
E062G37JwdTy |
|
1,941 |
125.8800 |
10:06:16 |
XLON |
E062G37JwdU0 |
|
3,358 |
125.8800 |
10:06:29 |
XLON |
E062G37Jwdlc |
|
2,747 |
125.8400 |
10:06:38 |
XLON |
E062G37Jwdsq |
|
2,428 |
125.8400 |
10:06:38 |
XLON |
E062G37Jwdst |
|
3,042 |
125.9800 |
10:07:39 |
XLON |
E062G37Jwf3L |
|
5,005 |
125.9600 |
10:07:43 |
XLON |
E062G37JwfEx |
|
22,190 |
125.9600 |
10:07:43 |
XLON |
E062G37JwfF1 |
|
4,028 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiCr |
|
4,028 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiCv |
|
404 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiCx |
|
262 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiD2 |
|
3,766 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiDL |
|
1,617 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiDS |
|
8,113 |
125.7800 |
10:11:31 |
XLON |
E062G37JwjxD |
|
4,956 |
125.7800 |
10:13:03 |
XLON |
E062G37JwlNA |
|
4,956 |
125.7800 |
10:13:20 |
XLON |
E062G37JwlkL |
|
4,833 |
125.7800 |
10:13:20 |
XLON |
E062G37JwlkR |
|
4,656 |
125.7400 |
10:13:42 |
XLON |
E062G37Jwm6q |
|
10 |
125.7400 |
10:13:42 |
XLON |
E062G37Jwm70 |
|
3,420 |
125.7400 |
10:13:42 |
XLON |
E062G37Jwm72 |
|
7,563 |
125.7000 |
10:14:41 |
XLON |
E062G37JwmwW |
|
7,703 |
125.6600 |
10:16:12 |
XLON |
E062G37JwoPi |
|
7,450 |
125.6400 |
10:16:12 |
XLON |
E062G37JwoQT |
|
4,019 |
125.6200 |
10:20:54 |
XLON |
E062G37JwssB |
|
571 |
125.6200 |
10:20:54 |
XLON |
E062G37JwssG |
|
1,386 |
125.6200 |
10:20:54 |
XLON |
E062G37JwssS |
|
1,386 |
125.6200 |
10:20:54 |
XLON |
E062G37JwssV |
|
1,818 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwssc |
|
2,772 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwsse |
|
10 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwssi |
|
1,386 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwssl |
|
1,818 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwsso |
|
1,376 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwsst |
|
652 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwssv |
|
817 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwst0 |
|
8,421 |
125.5400 |
10:22:25 |
XLON |
E062G37JwueR |
|
7,652 |
125.5400 |
10:22:25 |
XLON |
E062G37JwueT |
|
7,763 |
125.5400 |
10:22:25 |
XLON |
E062G37JwueV |
|
8,957 |
125.4000 |
10:23:08 |
XLON |
E062G37JwwPR |
|
8,234 |
125.3800 |
10:25:12 |
XLON |
E062G37Jx02H |
|
4,238 |
125.4000 |
10:26:23 |
XLON |
E062G37Jx1Xd |
|
4,238 |
125.4000 |
10:26:23 |
XLON |
E062G37Jx1Xq |
|
803 |
125.4000 |
10:26:23 |
XLON |
E062G37Jx1Xv |
|
4,470 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qd |
|
4,470 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qn |
|
700 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qp |
|
1,623 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qv |
|
2,147 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qz |
|
3,796 |
125.3000 |
10:29:00 |
XLON |
E062G37Jx6lH |
|
4,507 |
125.2800 |
10:29:02 |
XLON |
E062G37Jx6oe |
|
4,472 |
125.2800 |
10:29:02 |
XLON |
E062G37Jx6og |
|
3,115 |
125.5200 |
10:31:58 |
XLON |
E062G37JxB1h |
|
13,752 |
125.5200 |
10:31:58 |
XLON |
E062G37JxB1v |
|
8,029 |
125.5000 |
10:31:59 |
XLON |
E062G37JxBBj |
|
4,021 |
125.5400 |
10:32:51 |
XLON |
E062G37JxCeY |
|
4,021 |
125.5400 |
10:32:51 |
XLON |
E062G37JxCfJ |
|
233 |
125.5400 |
10:32:51 |
XLON |
E062G37JxCkm |
|
8,702 |
125.5400 |
10:34:18 |
XLON |
E062G37JxEtZ |
|
12 |
125.7600 |
10:36:07 |
XLON |
E062G37JxGxt |
|
8,382 |
125.7600 |
10:36:07 |
XLON |
E062G37JxGxy |
|
8,382 |
125.7400 |
10:36:07 |
XLON |
E062G37JxGzT |
|
7,427 |
125.7600 |
10:37:05 |
XLON |
E062G37JxIUv |
|
549 |
125.7600 |
10:37:07 |
XLON |
E062G37JxIVc |
|
4,031 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKCk |
|
10 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKCu |
|
4,021 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKCx |
|
10 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKCz |
|
1,398 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKD6 |
|
10 |
125.4800 |
10:40:02 |
XLON |
E062G37JxMc1 |
|
6,147 |
125.4800 |
10:40:02 |
XLON |
E062G37JxMc3 |
|
6,597 |
125.4800 |
10:40:17 |
XLON |
E062G37JxMzP |
|
12,758 |
125.5200 |
10:42:37 |
XLON |
E062G37JxPSB |
|
13,482 |
125.5600 |
10:43:53 |
XLON |
E062G37JxQsO |
|
7,146 |
125.6000 |
10:44:49 |
XLON |
E062G37JxRrI |
|
12,560 |
125.6200 |
10:46:32 |
XLON |
E062G37JxTrW |
|
4,624 |
125.7400 |
10:48:50 |
XLON |
E062G37JxWIM |
|
4,624 |
125.7400 |
10:48:51 |
XLON |
E062G37JxWJl |
|
3,305 |
125.7400 |
10:48:51 |
XLON |
E062G37JxWJn |
|
7,571 |
125.7200 |
10:50:10 |
XLON |
E062G37JxXxO |
|
2,066 |
125.7000 |
10:50:46 |
XLON |
E062G37JxYRd |
|
6,245 |
125.7000 |
10:50:46 |
XLON |
E062G37JxYRg |
|
8,150 |
125.6800 |
10:52:24 |
XLON |
E062G37JxZoF |
|
544 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZow |
|
897 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZoy |
|
2,243 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZp3 |
|
3,397 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZp5 |
|
544 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZp7 |
|
8,218 |
125.6000 |
10:54:21 |
XLON |
E062G37JxbEv |
|
138 |
125.5600 |
10:55:38 |
XLON |
E062G37JxcRP |
|
7,266 |
125.5600 |
10:55:38 |
XLON |
E062G37JxcRR |
|
6,735 |
125.5000 |
10:56:22 |
XLON |
E062G37JxdKC |
|
1,866 |
125.5000 |
10:56:22 |
XLON |
E062G37JxdKF |
|
8,790 |
125.5200 |
10:57:45 |
XLON |
E062G37Jxeve |
|
2,155 |
125.5000 |
10:58:43 |
XLON |
E062G37Jxfyn |
|
2,718 |
125.5000 |
10:58:43 |
XLON |
E062G37Jxfyp |
|
1,318 |
125.5000 |
10:58:43 |
XLON |
E062G37Jxfyr |
|
2,155 |
125.5000 |
10:58:43 |
XLON |
E062G37Jxfyt |
|
986 |
125.6000 |
11:00:04 |
XLON |
E062G37JxhZU |
|
1,134 |
125.6000 |
11:00:04 |
XLON |
E062G37JxhZW |
|
5,689 |
125.6000 |
11:00:04 |
XLON |
E062G37JxhZY |
|
581 |
125.6000 |
11:00:04 |
XLON |
E062G37JxhZa |
|
8,304 |
125.6600 |
11:01:55 |
XLON |
E062G37JxkFV |
|
7,923 |
125.6400 |
11:01:55 |
XLON |
E062G37JxkFk |
|
4,235 |
125.5600 |
11:02:02 |
XLON |
E062G37Jxka2 |
|
4,691 |
125.5000 |
11:04:02 |
XLON |
E062G37Jxn6s |
|
4,691 |
125.5000 |
11:04:02 |
XLON |
E062G37Jxn6w |
|
311 |
125.5000 |
11:04:02 |
XLON |
E062G37Jxn6y |
|
4,953 |
125.6400 |
11:06:40 |
XLON |
E062G37Jxq9j |
|
4,953 |
125.6400 |
11:06:49 |
XLON |
E062G37JxqG7 |
|
4,437 |
125.7400 |
11:08:38 |
XLON |
E062G37JxriL |
|
4,437 |
125.7400 |
11:08:38 |
XLON |
E062G37JxriT |
|
7,658 |
125.7400 |
11:08:38 |
XLON |
E062G37JxriV |
|
4,437 |
125.7400 |
11:08:38 |
XLON |
E062G37Jxrib |
|
842 |
125.7400 |
11:08:38 |
XLON |
E062G37Jxrid |
|
333 |
125.7200 |
11:08:38 |
XLON |
E062G37JxrjN |
|
3,505 |
125.7200 |
11:08:38 |
XLON |
E062G37JxrjQ |
|
399 |
125.7200 |
11:08:38 |
XLON |
E062G37JxrjS |
|
10 |
125.7200 |
11:08:38 |
XLON |
E062G37JxrjW |
|
4,227 |
125.7200 |
11:08:38 |
XLON |
E062G37Jxrjf |
|
589 |
125.7200 |
11:08:38 |
XLON |
E062G37Jxrjj |
|
563 |
125.7800 |
11:09:58 |
XLON |
E062G37JxshZ |
|
6,543 |
125.7800 |
11:09:59 |
XLON |
E062G37Jxsi7 |
|
1,320 |
125.7800 |
11:09:59 |
XLON |
E062G37JxsiB |
|
9,006 |
125.7200 |
11:10:53 |
XLON |
E062G37JxtnE |
|
962 |
125.6800 |
11:13:39 |
XLON |
E062G37JxwxY |
|
8,566 |
125.6800 |
11:13:39 |
XLON |
E062G37Jxwxb |
|
9,101 |
125.7200 |
11:14:24 |
XLON |
E062G37JxxWK |
|
549 |
125.6800 |
11:15:30 |
XLON |
E062G37JxyZe |
|
8,867 |
125.6800 |
11:15:30 |
XLON |
E062G37JxyZg |
|
9,260 |
125.5600 |
11:17:25 |
XLON |
E062G37Jy0GL |
|
4,081 |
125.5200 |
11:17:26 |
XLON |
E062G37Jy0Ja |
|
4,081 |
125.5200 |
11:17:26 |
XLON |
E062G37Jy0Jj |
|
826 |
125.5200 |
11:17:26 |
XLON |
E062G37Jy0Jo |
|
4,071 |
125.4800 |
11:18:44 |
XLON |
E062G37Jy1bq |
|
4,275 |
125.5000 |
11:21:01 |
XLON |
E062G37Jy45y |
|
4,275 |
125.5000 |
11:21:01 |
XLON |
E062G37Jy462 |
|
1,192 |
125.5000 |
11:21:01 |
XLON |
E062G37Jy464 |
|
4,130 |
125.5000 |
11:21:01 |
XLON |
E062G37Jy468 |
|
1,900 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6Ec |
|
7,456 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6Ee |
|
736 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6Eg |
|
3,875 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6Em |
|
3,000 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6F8 |
|
1,611 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6FD |
|
567 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6FF |
|
4,475 |
125.5400 |
11:23:14 |
XLON |
E062G37Jy6G1 |
|
4,571 |
125.5400 |
11:23:14 |
XLON |
E062G37Jy6G7 |
|
8,690 |
125.6600 |
11:26:58 |
XLON |
E062G37Jy9NQ |
|
7,940 |
125.6600 |
11:26:58 |
XLON |
E062G37Jy9NS |
|
738 |
125.6600 |
11:26:58 |
XLON |
E062G37Jy9NU |
|
1,924 |
125.6400 |
11:26:59 |
XLON |
E062G37Jy9Og |
|
2,099 |
125.6400 |
11:26:59 |
XLON |
E062G37Jy9Oi |
|
4,023 |
125.6400 |
11:26:59 |
XLON |
E062G37Jy9Om |
|
525 |
125.6400 |
11:26:59 |
XLON |
E062G37Jy9Oq |
|
9,030 |
125.5200 |
11:29:03 |
XLON |
E062G37JyBAv |
|
4,217 |
125.5400 |
11:30:50 |
XLON |
E062G37JyDKb |
|
4,069 |
125.5400 |
11:30:50 |
XLON |
E062G37JyDKX |
|
1,096 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFmz |
|
3,258 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFn2 |
|
3,258 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFn6 |
|
1,096 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFnA |
|
3,258 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFnC |
|
3,258 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFnM |
|
748 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFnP |
|
9,168 |
125.8000 |
11:33:50 |
XLON |
E062G37JyGEb |
|
4,027 |
125.8200 |
11:36:07 |
XLON |
E062G37JyI0c |
|
4,027 |
125.8200 |
11:36:07 |
XLON |
E062G37JyI0g |
|
1,995 |
125.8200 |
11:36:07 |
XLON |
E062G37JyI0i |
|
3,010 |
125.8000 |
11:36:15 |
XLON |
E062G37JyIE3 |
|
10 |
125.7800 |
11:36:31 |
XLON |
E062G37JyITP |
|
8,061 |
125.7800 |
11:36:31 |
XLON |
E062G37JyITR |
|
4,015 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCS |
|
4,015 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCa |
|
896 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCc |
|
4,015 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCg |
|
896 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCi |
|
4,015 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCm |
|
896 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCo |
|
1,128 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCt |
|
3,534 |
125.9600 |
11:41:57 |
XLON |
E062G37JyNR7 |
|
542 |
125.9600 |
11:41:57 |
XLON |
E062G37JyNRB |
|
4,152 |
125.9800 |
11:42:53 |
XLON |
E062G37JyOPL |
|
4,152 |
125.9800 |
11:42:53 |
XLON |
E062G37JyOPP |
|
3,800 |
125.9800 |
11:42:53 |
XLON |
E062G37JyOPR |
|
1,109 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPk |
|
548 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPm |
|
1,343 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPo |
|
3,718 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPq |
|
381 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPs |
|
1,368 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOQ0 |
|
6,692 |
126.0800 |
11:44:05 |
XLON |
E062G37JyQXs |
|
2,050 |
126.0800 |
11:44:05 |
XLON |
E062G37JyQXu |
|
6,450 |
126.1200 |
11:45:16 |
XLON |
E062G37JyRvN |
|
7,141 |
126.1000 |
11:46:06 |
XLON |
E062G37JySiz |
|
7,277 |
126.2400 |
11:47:56 |
XLON |
E062G37JyUdH |
|
7,077 |
126.3200 |
11:48:53 |
XLON |
E062G37JyVYU |
|
7,575 |
126.3200 |
11:49:59 |
XLON |
E062G37JyWSv |
|
330 |
126.3000 |
11:49:59 |
XLON |
E062G37JyWTJ |
|
315 |
126.3000 |
11:49:59 |
XLON |
E062G37JyWTL |
|
2,244 |
126.3000 |
11:49:59 |
XLON |
E062G37JyWTN |
|
4,444 |
126.3000 |
11:49:59 |
XLON |
E062G37JyWTP |
|
8,616 |
126.3200 |
11:52:24 |
XLON |
E062G37JyYc8 |
|
1,037 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcZ |
|
340 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcb |
|
1,035 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcd |
|
1,469 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcf |
|
985 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYci |
|
1,613 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYck |
|
1,440 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcm |
|
498 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYco |
|
2,076 |
126.1200 |
11:57:05 |
XLON |
E062G37Jydl6 |
|
1,007 |
126.1200 |
11:57:05 |
XLON |
E062G37Jydl8 |
|
3,195 |
126.1400 |
11:57:33 |
XLON |
E062G37JyeB0 |
|
8,913 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeF5 |
|
3,000 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFC |
|
10 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFG |
|
1,698 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFI |
|
4,205 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFK |
|
2,795 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFM |
|
3,919 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFR |
|
7,999 |
126.3000 |
11:58:48 |
XLON |
E062G37JyfLh |
|
2,712 |
126.2200 |
11:59:03 |
XLON |
E062G37Jyfoy |
|
4,789 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3R |
|
2,643 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3V |
|
3,196 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3Z |
|
1,593 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3c |
|
3,407 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3e |
|
817 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3n |
|
5,680 |
126.4400 |
12:02:18 |
XLON |
E062G37JyjxJ |
|
1,396 |
126.4400 |
12:02:18 |
XLON |
E062G37JyjxL |
|
1,503 |
126.3800 |
12:03:28 |
XLON |
E062G37Jykzg |
|
5,000 |
126.3800 |
12:03:28 |
XLON |
E062G37Jykzj |
|
299 |
126.3800 |
12:03:29 |
XLON |
E062G37Jyl0Y |
|
6,381 |
126.4800 |
12:06:58 |
XLON |
E062G37JyqYL |
|
6,803 |
126.4200 |
12:07:53 |
XLON |
E062G37Jyrrz |
|
4,593 |
126.4400 |
12:08:03 |
XLON |
E062G37JysBC |
|
4,259 |
126.4000 |
12:08:42 |
XLON |
E062G37JyslO |
|
6,110 |
126.4000 |
12:08:42 |
XLON |
E062G37JyslQ |
|
4,259 |
126.4000 |
12:08:42 |
XLON |
E062G37JyslX |
|
31 |
126.4000 |
12:08:42 |
XLON |
E062G37JyslZ |
|
6,582 |
126.3000 |
12:10:05 |
XLON |
E062G37JyuEF |
|
1,040 |
126.2800 |
12:10:05 |
XLON |
E062G37JyuFA |
|
290 |
126.2800 |
12:10:05 |
XLON |
E062G37JyuFD |
|
5,588 |
126.3200 |
12:10:37 |
XLON |
E062G37JyulP |
|
3,723 |
126.4200 |
12:13:34 |
XLON |
E062G37JyxIJ |
|
1,215 |
126.4200 |
12:13:34 |
XLON |
E062G37JyxIL |
|
7,648 |
126.4200 |
12:13:34 |
XLON |
E062G37JyxIN |
|
7,657 |
126.4200 |
12:13:34 |
XLON |
E062G37JyxIP |
|
6,851 |
126.3800 |
12:15:36 |
XLON |
E062G37Jyz0b |
|
6,564 |
126.3800 |
12:15:36 |
XLON |
E062G37Jyz0d |
|
7,229 |
126.5200 |
12:16:33 |
XLON |
E062G37Jz0b8 |
|
2,292 |
126.5000 |
12:17:12 |
XLON |
E062G37Jz1KQ |
|
306 |
126.5000 |
12:17:12 |
XLON |
E062G37Jz1KS |
|
5,000 |
126.5000 |
12:17:12 |
XLON |
E062G37Jz1KU |
|
159 |
126.5000 |
12:17:12 |
XLON |
E062G37Jz1Ky |
|
10 |
126.5600 |
12:19:07 |
XLON |
E062G37Jz3Jg |
|
6,915 |
126.5600 |
12:19:07 |
XLON |
E062G37Jz3Jk |
|
3,346 |
126.5200 |
12:19:54 |
XLON |
E062G37Jz3vx |
|
3,926 |
126.5200 |
12:19:54 |
XLON |
E062G37Jz3w2 |
|
7,383 |
126.4600 |
12:22:00 |
XLON |
E062G37Jz6YL |
|
179 |
126.4600 |
12:22:00 |
XLON |
E062G37Jz6Ys |
|
4,616 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9WL |
|
4,616 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9WW |
|
4,616 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Wb |
|
1,699 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Wj |
|
918 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Ws |
|
1,999 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Wv |
|
918 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Wx |
|
1,381 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9X1 |
|
2,917 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9X4 |
|
318 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9X8 |
|
882 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9XA |
|
2,918 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9YG |
|
691 |
126.8600 |
12:27:29 |
XLON |
E062G37JzBm7 |
|
3,480 |
126.8600 |
12:27:29 |
XLON |
E062G37JzBm9 |
|
651 |
126.8600 |
12:27:29 |
XLON |
E062G37JzBmF |
|
2,870 |
126.8600 |
12:27:29 |
XLON |
E062G37JzBmM |
|
5,838 |
126.8600 |
12:28:12 |
XLON |
E062G37JzCKm |
|
7,405 |
126.8400 |
12:28:12 |
XLON |
E062G37JzCLI |
|
6,835 |
126.7200 |
12:29:06 |
XLON |
E062G37JzDDZ |
|
6,765 |
126.7600 |
12:31:07 |
XLON |
E062G37JzFc2 |
|
819 |
126.7400 |
12:31:07 |
XLON |
E062G37JzFci |
|
2,178 |
126.7400 |
12:31:07 |
XLON |
E062G37JzFck |
|
3,191 |
126.7400 |
12:31:07 |
XLON |
E062G37JzFcm |
|
819 |
126.7400 |
12:31:07 |
XLON |
E062G37JzFco |
|
7,534 |
126.7800 |
12:32:34 |
XLON |
E062G37JzGzP |
|
5,762 |
126.7400 |
12:33:14 |
XLON |
E062G37JzHhB |
|
323 |
126.8600 |
12:35:42 |
XLON |
E062G37JzKLE |
|
5,685 |
126.8600 |
12:35:42 |
XLON |
E062G37JzKLe |
|
5,890 |
126.8600 |
12:35:42 |
XLON |
E062G37JzKLg |
|
5,904 |
126.8400 |
12:36:03 |
XLON |
E062G37JzKff |
|
6,223 |
126.7400 |
12:37:21 |
XLON |
E062G37JzLuZ |
|
4,442 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOO6 |
|
4,442 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOOC |
|
4,366 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOOE |
|
4,442 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOOI |
|
1,358 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOOK |
|
361 |
127.0200 |
12:42:16 |
XLON |
E062G37JzQBr |
|
1,096 |
127.0200 |
12:42:16 |
XLON |
E062G37JzQBt |
|
11,785 |
127.0200 |
12:42:16 |
XLON |
E062G37JzQBv |
|
5,631 |
127.0400 |
12:43:39 |
XLON |
E062G37JzRWE |
|
5,865 |
127.0400 |
12:43:39 |
XLON |
E062G37JzRWG |
|
5,715 |
127.0000 |
12:44:07 |
XLON |
E062G37JzRpL |
|
4,282 |
126.9600 |
12:46:38 |
XLON |
E062G37JzUxp |
|
16,937 |
126.9400 |
12:48:24 |
XLON |
E062G37JzWhL |
|
6,640 |
126.9400 |
12:48:35 |
XLON |
E062G37JzWtl |
|
528 |
126.9400 |
12:48:35 |
XLON |
E062G37JzWu9 |
|
2,066 |
126.9200 |
12:48:59 |
XLON |
E062G37JzXFi |
|
3,712 |
126.9200 |
12:48:59 |
XLON |
E062G37JzXFk |
|
2,066 |
126.9200 |
12:48:59 |
XLON |
E062G37JzXFo |
|
125 |
127.0200 |
12:51:07 |
XLON |
E062G37JzZdA |
|
5,572 |
127.0200 |
12:51:07 |
XLON |
E062G37JzZdC |
|
7,829 |
127.0400 |
12:52:12 |
XLON |
E062G37Jzaco |
|
7,956 |
127.0200 |
12:52:12 |
XLON |
E062G37JzaeC |
|
4,528 |
126.9600 |
12:56:00 |
XLON |
E062G37JzeHS |
|
2,321 |
126.9600 |
12:56:00 |
XLON |
E062G37JzeHU |
|
4,528 |
126.9600 |
12:56:00 |
XLON |
E062G37JzeHe |
|
472 |
126.9600 |
12:56:00 |
XLON |
E062G37JzeHg |
|
8,167 |
127.0600 |
12:56:45 |
XLON |
E062G37Jzeua |
|
7,530 |
127.0400 |
12:57:10 |
XLON |
E062G37JzfEG |
|
7,289 |
127.0200 |
12:57:10 |
XLON |
E062G37JzfEz |
|
8,431 |
126.9600 |
12:59:51 |
XLON |
E062G37Jzhg0 |
|
347 |
126.9400 |
12:59:52 |
XLON |
E062G37Jzhh5 |
|
3,865 |
126.9400 |
12:59:52 |
XLON |
E062G37Jzhh7 |
|
4,212 |
126.9400 |
12:59:52 |
XLON |
E062G37JzhhD |
|
59 |
126.9400 |
12:59:52 |
XLON |
E062G37JzhhF |
|
4,497 |
126.8800 |
13:00:51 |
XLON |
E062G37Jzj0s |
|
3,220 |
126.8800 |
13:00:51 |
XLON |
E062G37Jzj0u |
|
562 |
126.8800 |
13:00:51 |
XLON |
E062G37Jzj12 |
|
4,834 |
126.8800 |
13:03:53 |
XLON |
E062G37JznAL |
|
526 |
126.8800 |
13:03:53 |
XLON |
E062G37JznAN |
|
4,129 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLZ |
|
4,129 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLd |
|
2,916 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLf |
|
2,590 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLk |
|
1,539 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLq |
|
3,461 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLs |
|
1,319 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLw |
|
2,810 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLz |
|
1,006 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpM7 |
|
7,929 |
127.0000 |
13:08:00 |
XLON |
E062G37JzqoP |
|
8,153 |
126.9800 |
13:08:00 |
XLON |
E062G37JzqpB |
|
9,577 |
126.9800 |
13:09:25 |
XLON |
E062G37JzsHW |
|
4,553 |
127.1200 |
13:12:08 |
XLON |
E062G37Jzv3x |
|
4,553 |
127.1200 |
13:12:08 |
XLON |
E062G37Jzv43 |
|
933 |
127.1200 |
13:12:08 |
XLON |
E062G37Jzv45 |
|
341 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4Z |
|
3,900 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4b |
|
341 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4d |
|
3,900 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4f |
|
341 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4j |
|
10 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4l |
|
1,209 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4s |
|
9,325 |
127.0000 |
13:13:16 |
XLON |
E062G37Jzw9q |
|
5,392 |
127.0400 |
13:15:57 |
XLON |
E062G37JzytC |
|
4,524 |
127.0400 |
13:15:57 |
XLON |
E062G37JzytE |
|
2,714 |
127.0200 |
13:15:57 |
XLON |
E062G37JzytZ |
|
1,098 |
127.0200 |
13:15:57 |
XLON |
E062G37Jzytb |
|
835 |
127.0200 |
13:15:57 |
XLON |
E062G37Jzytd |
|
5,583 |
127.0200 |
13:15:57 |
XLON |
E062G37Jzytf |
|
1,856 |
127.0200 |
13:17:39 |
XLON |
E062G37K00q4 |
|
7,821 |
127.0200 |
13:17:39 |
XLON |
E062G37K00q6 |
|
4,722 |
126.8800 |
13:19:42 |
XLON |
E062G37K031S |
|
4,722 |
126.8800 |
13:19:42 |
XLON |
E062G37K031j |
|
356 |
126.8800 |
13:19:42 |
XLON |
E062G37K031l |
|
4,504 |
126.8600 |
13:19:42 |
XLON |
E062G37K032X |
|
4,504 |
126.8600 |
13:19:42 |
XLON |
E062G37K032u |
|
1,200 |
126.8600 |
13:19:42 |
XLON |
E062G37K032w |
|
4,830 |
126.8400 |
13:21:44 |
XLON |
E062G37K04em |
|
1,184 |
126.7600 |
13:21:51 |
XLON |
E062G37K04vW |
|
2,952 |
126.8200 |
13:24:57 |
XLON |
E062G37K07V9 |
|
1,875 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VB |
|
1,875 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VF |
|
1,875 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VJ |
|
1,077 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VQ |
|
1,875 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VS |
|
2,200 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Xu |
|
2,627 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Xy |
|
427 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Y4 |
|
2,200 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Y6 |
|
2,200 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Y8 |
|
485 |
126.8200 |
13:25:00 |
XLON |
E062G37K07YA |
|
2,685 |
126.8200 |
13:25:00 |
XLON |
E062G37K07YE |
|
913 |
126.8200 |
13:25:00 |
XLON |
E062G37K07YM |
|
4,365 |
126.8000 |
13:25:00 |
XLON |
E062G37K07Yq |
|
4,365 |
126.8000 |
13:25:00 |
XLON |
E062G37K07Yu |
|
2,351 |
126.8000 |
13:25:00 |
XLON |
E062G37K07Yw |
|
4,305 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BKq |
|
3,408 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BKs |
|
1,201 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BKx |
|
4,087 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLC |
|
218 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLE |
|
163 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLG |
|
10 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLM |
|
4,436 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLO |
|
1,804 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLQ |
|
1,881 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLS |
|
4,160 |
126.9600 |
13:29:21 |
XLON |
E062G37K0BMU |
|
4,160 |
126.9600 |
13:29:21 |
XLON |
E062G37K0BMi |
|
327 |
126.9600 |
13:29:21 |
XLON |
E062G37K0BMn |
|
632 |
126.9600 |
13:29:21 |
XLON |
E062G37K0BMr |
|
19,681 |
127.0200 |
13:32:02 |
XLON |
E062G37K0FJg |
|
6,431 |
127.0200 |
13:33:41 |
XLON |
E062G37K0GxP |
|
3,214 |
127.0200 |
13:33:41 |
XLON |
E062G37K0GxR |
|
2,595 |
126.9600 |
13:34:08 |
XLON |
E062G37K0HdZ |
|
1,434 |
126.9600 |
13:34:08 |
XLON |
E062G37K0Hdb |
|
2,595 |
126.9600 |
13:34:08 |
XLON |
E062G37K0Hdd |
|
3,725 |
126.9600 |
13:34:08 |
XLON |
E062G37K0Hdu |
|
7,915 |
127.0000 |
13:36:00 |
XLON |
E062G37K0Jsj |
|
103 |
127.0000 |
13:36:00 |
XLON |
E062G37K0Jsl |
|
296 |
126.9800 |
13:36:01 |
XLON |
E062G37K0Jtl |
|
992 |
126.9800 |
13:36:01 |
XLON |
E062G37K0Jtn |
|
7,679 |
126.9800 |
13:36:01 |
XLON |
E062G37K0Jtp |
|
4,467 |
126.9800 |
13:37:09 |
XLON |
E062G37K0LNG |
|
10 |
126.9800 |
13:37:09 |
XLON |
E062G37K0LNI |
|
3,586 |
126.9800 |
13:37:55 |
XLON |
E062G37K0M3U |
|
707 |
126.9800 |
13:37:55 |
XLON |
E062G37K0M3X |
|
7,985 |
127.0800 |
13:39:16 |
XLON |
E062G37K0O9y |
|
8,601 |
127.0800 |
13:40:08 |
XLON |
E062G37K0P2q |
|
5,137 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfF |
|
4,999 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfL |
|
138 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfN |
|
5,013 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfP |
|
4,113 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfT |
|
1,888 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpf |
|
2,107 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpj |
|
132 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpn |
|
2,800 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpr |
|
10 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpy |
|
1,317 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rq0 |
|
10 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rq2 |
|
381 |
127.0200 |
13:42:03 |
XLON |
E062G37K0RqA |
|
16,048 |
127.0000 |
13:44:44 |
XLON |
E062G37K0URf |
|
2,726 |
127.0000 |
13:44:44 |
XLON |
E062G37K0URj |
|
5,419 |
126.9800 |
13:44:44 |
XLON |
E062G37K0USu |
|
1,809 |
126.9800 |
13:44:44 |
XLON |
E062G37K0USw |
|
4,787 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XPy |
|
686 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XQ0 |
|
4,787 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XQA |
|
3,105 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XQC |
|
1,043 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XQJ |
|
8,435 |
126.9400 |
13:48:53 |
XLON |
E062G37K0Zfb |
|
8,637 |
126.9400 |
13:48:53 |
XLON |
E062G37K0Zfd |
|
497 |
126.9800 |
13:51:08 |
XLON |
E062G37K0cA6 |
|
8,416 |
126.9800 |
13:51:08 |
XLON |
E062G37K0cA8 |
|
3,161 |
126.9800 |
13:51:08 |
XLON |
E062G37K0cB2 |
|
5,752 |
126.9800 |
13:51:08 |
XLON |
E062G37K0cB4 |
|
8,798 |
126.9600 |
13:51:30 |
XLON |
E062G37K0cnR |
|
10 |
126.8800 |
13:52:45 |
XLON |
E062G37K0eKr |
|
442 |
126.8800 |
13:52:45 |
XLON |
E062G37K0eL0 |
|
6,962 |
126.8800 |
13:52:45 |
XLON |
E062G37K0eL2 |
|
1,470 |
126.8800 |
13:52:45 |
XLON |
E062G37K0eL4 |
|
1,491 |
126.8600 |
13:53:02 |
XLON |
E062G37K0eeN |
|
5,387 |
126.8600 |
13:53:02 |
XLON |
E062G37K0eeP |
|
1,491 |
126.8600 |
13:53:02 |
XLON |
E062G37K0eeR |
|
9,800 |
126.9200 |
13:55:03 |
XLON |
E062G37K0h3p |
|
10,429 |
126.9400 |
13:56:26 |
XLON |
E062G37K0iY0 |
|
4,255 |
126.9200 |
13:58:03 |
XLON |
E062G37K0jfX |
|
9,667 |
126.9200 |
13:58:03 |
XLON |
E062G37K0jfZ |
|
4,255 |
126.9200 |
13:58:03 |
XLON |
E062G37K0jfk |
|
1,278 |
126.9200 |
13:58:03 |
XLON |
E062G37K0jfq |
|
4,416 |
126.9000 |
13:58:03 |
XLON |
E062G37K0jgb |
|
5,223 |
126.9000 |
13:58:03 |
XLON |
E062G37K0jgd |
|
4,664 |
126.8200 |
14:00:55 |
XLON |
E062G37K0nSt |
|
395 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWT |
|
361 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWV |
|
3,641 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWX |
|
5,249 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWZ |
|
4,397 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWd |
|
4,493 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWf |
|
533 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWk |
|
3,864 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWn |
|
3,905 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWp |
|
4,806 |
126.7600 |
14:03:53 |
XLON |
E062G37K0r2i |
|
4,806 |
126.7600 |
14:03:53 |
XLON |
E062G37K0r2m |
|
1,036 |
126.7600 |
14:03:53 |
XLON |
E062G37K0r2o |
|
4,140 |
126.8400 |
14:04:41 |
XLON |
E062G37K0ry1 |
|
2,858 |
126.8400 |
14:04:41 |
XLON |
E062G37K0ry9 |
|
1,282 |
126.8400 |
14:04:41 |
XLON |
E062G37K0ryB |
|
2,220 |
126.8400 |
14:04:41 |
XLON |
E062G37K0ryD |
|
1,516 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjX |
|
6,548 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjd |
|
10,282 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjZ |
|
586 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjh |
|
5,962 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjj |
|
10,177 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjl |
|
4,421 |
126.7000 |
14:08:18 |
XLON |
E062G37K0w2F |
|
260 |
126.7000 |
14:08:19 |
XLON |
E062G37K0w3r |
|
4,364 |
126.7000 |
14:08:19 |
XLON |
E062G37K0w44 |
|
4,941 |
126.7400 |
14:10:22 |
XLON |
E062G37K0yGC |
|
4,941 |
126.7400 |
14:10:22 |
XLON |
E062G37K0yGL |
|
1,907 |
126.7400 |
14:10:22 |
XLON |
E062G37K0yGQ |
|
4,418 |
127.0200 |
14:13:37 |
XLON |
E062G37K121I |
|
4,973 |
127.0200 |
14:13:37 |
XLON |
E062G37K121M |
|
8,213 |
127.0200 |
14:13:37 |
XLON |
E062G37K121a |
|
1 |
127.0200 |
14:13:37 |
XLON |
E062G37K121S |
|
4,418 |
127.0200 |
14:13:37 |
XLON |
E062G37K121U |
|
4,022 |
127.0200 |
14:13:37 |
XLON |
E062G37K121Y |
|
3,176 |
127.0200 |
14:13:37 |
XLON |
E062G37K121k |
|
4,418 |
127.0200 |
14:13:37 |
XLON |
E062G37K121m |
|
2,069 |
127.0200 |
14:13:37 |
XLON |
E062G37K121q |
|
4,848 |
127.0600 |
14:14:47 |
XLON |
E062G37K12xl |
|
4,848 |
127.0600 |
14:14:47 |
XLON |
E062G37K12xp |
|
1,948 |
127.0600 |
14:14:47 |
XLON |
E062G37K12xr |
|
4,347 |
127.0200 |
14:15:06 |
XLON |
E062G37K13Dg |
|
4,347 |
127.0200 |
14:15:06 |
XLON |
E062G37K13Dq |
|
2,792 |
127.0200 |
14:15:06 |
XLON |
E062G37K13Du |
|
3,115 |
126.9600 |
14:16:44 |
XLON |
E062G37K15Kd |
|
1,265 |
126.9600 |
14:16:44 |
XLON |
E062G37K15Kf |
|
6,745 |
126.9600 |
14:16:44 |
XLON |
E062G37K15Kj |
|
3,658 |
126.9000 |
14:18:09 |
XLON |
E062G37K16o6 |
|
1,108 |
126.9000 |
14:18:09 |
XLON |
E062G37K16o9 |
|
28 |
126.9000 |
14:18:09 |
XLON |
E062G37K16oB |
|
5,027 |
126.8800 |
14:19:41 |
XLON |
E062G37K18Ja |
|
4,856 |
126.8800 |
14:19:41 |
XLON |
E062G37K18Jc |
|
5,027 |
126.8800 |
14:19:41 |
XLON |
E062G37K18Jg |
|
10,297 |
126.8800 |
14:19:41 |
XLON |
E062G37K18Ji |
|
4,650 |
126.8600 |
14:20:39 |
XLON |
E062G37K19h9 |
|
4,650 |
126.8600 |
14:20:39 |
XLON |
E062G37K19hD |
|
138 |
126.8600 |
14:20:39 |
XLON |
E062G37K19hF |
|
4,765 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CJu |
|
4,765 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CK5 |
|
1,947 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CK7 |
|
1,426 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKD |
|
1,392 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKI |
|
1,947 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKK |
|
1,099 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKM |
|
2,790 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKS |
|
4,604 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9Z |
|
4,560 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9h |
|
4,604 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9l |
|
1,241 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9n |
|
3,319 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9r |
|
337 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9t |
|
4,267 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9x |
|
377 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9z |
|
7,069 |
126.8600 |
14:25:00 |
XLON |
E062G37K1FA1 |
|
4,586 |
126.8400 |
14:26:02 |
XLON |
E062G37K1GYg |
|
2,878 |
126.8400 |
14:26:02 |
XLON |
E062G37K1GYm |
|
1,708 |
126.8400 |
14:26:02 |
XLON |
E062G37K1GYo |
|
1,512 |
126.8400 |
14:26:02 |
XLON |
E062G37K1GYq |
|
8,048 |
126.8400 |
14:27:55 |
XLON |
E062G37K1IsM |
|
10 |
126.8400 |
14:27:55 |
XLON |
E062G37K1IsQ |
|
8,038 |
126.8400 |
14:27:55 |
XLON |
E062G37K1IsU |
|
10 |
126.8400 |
14:27:55 |
XLON |
E062G37K1IsW |
|
514 |
126.8400 |
14:27:55 |
XLON |
E062G37K1Isa |
|
4,837 |
126.7200 |
14:28:30 |
XLON |
E062G37K1JvC |
|
4,837 |
126.7200 |
14:28:30 |
XLON |
E062G37K1Jvu |
|
9,256 |
126.7200 |
14:28:30 |
XLON |
E062G37K1Jw4 |
|
4,507 |
126.7400 |
14:30:11 |
XLON |
E062G37K1Mjs |
|
4,507 |
126.7400 |
14:30:11 |
XLON |
E062G37K1Mjz |
|
4,507 |
126.7400 |
14:30:11 |
XLON |
E062G37K1Mk3 |
|
4,507 |
126.7400 |
14:30:12 |
XLON |
E062G37K1Mng |
|
994 |
126.7400 |
14:30:12 |
XLON |
E062G37K1MoP |
|
4,107 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P7z |
|
4,107 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8G |
|
587 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8K |
|
4,042 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8S |
|
65 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8U |
|
4,211 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8W |
|
4,107 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8e |
|
78 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8g |
|
1,297 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q5r |
|
2,966 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q5t |
|
1,998 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6E |
|
2,265 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6G |
|
1,998 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6I |
|
4,263 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6M |
|
417 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6R |
|
1,848 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6U |
|
500 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6Z |
|
1,498 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6c |
|
500 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6e |
|
1,887 |
126.6600 |
14:31:20 |
XLON |
E062G37K1QBt |
|
4,310 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yu6 |
|
4,414 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yu8 |
|
4,000 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YuS |
|
310 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yuc |
|
4,414 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yue |
|
4,310 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yup |
|
4,414 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yur |
|
798 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yuv |
|
1,133 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yux |
|
2,700 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yv7 |
|
310 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yv9 |
|
727 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvB |
|
573 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvD |
|
154 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvF |
|
4,260 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvL |
|
805 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvU |
|
2,856 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvW |
|
1,871 |
126.6800 |
14:34:23 |
XLON |
E062G37K1Yw2 |
|
2,789 |
126.6800 |
14:34:23 |
XLON |
E062G37K1Yw4 |
|
1,211 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YwJ |
|
3,449 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YwO |
|
1,743 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YwQ |
|
4,660 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YwU |
|
4,660 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YxD |
|
1,607 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YxK |
|
500 |
126.6800 |
14:36:21 |
XLON |
E062G37K1f8s |
|
1,000 |
126.6800 |
14:36:21 |
XLON |
E062G37K1f8u |
|
4,106 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fuv |
|
4,106 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fvN |
|
1,250 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fvP |
|
1,000 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fvk |
|
1,000 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fvm |
|
2,106 |
126.7000 |
14:36:40 |
XLON |
E062G37K1gQB |
|
4,529 |
126.7000 |
14:36:40 |
XLON |
E062G37K1gQH |
|
5,230 |
126.7000 |
14:36:40 |
XLON |
E062G37K1gQL |
|
15,832 |
126.7000 |
14:36:40 |
XLON |
E062G37K1gQN |
|
16,008 |
126.7200 |
14:37:58 |
XLON |
E062G37K1jju |
|
4,686 |
126.6200 |
14:38:56 |
XLON |
E062G37K1lzx |
|
294 |
126.6200 |
14:38:56 |
XLON |
E062G37K1m2E |
|
3,112 |
126.6200 |
14:38:58 |
XLON |
E062G37K1m9Q |
|
1,280 |
126.6200 |
14:38:59 |
XLON |
E062G37K1mCk |
|
2,186 |
126.6000 |
14:39:09 |
XLON |
E062G37K1mah |
|
4,385 |
126.6000 |
14:39:09 |
XLON |
E062G37K1maj |
|
3,915 |
126.5800 |
14:39:09 |
XLON |
E062G37K1mbG |
|
570 |
126.5800 |
14:39:09 |
XLON |
E062G37K1mbI |
|
139 |
126.5400 |
14:39:22 |
XLON |
E062G37K1mwU |
|
2,000 |
126.5400 |
14:39:22 |
XLON |
E062G37K1mwW |
|
2,524 |
126.5400 |
14:39:22 |
XLON |
E062G37K1mwe |
|
4,000 |
126.5400 |
14:39:22 |
XLON |
E062G37K1mwg |
|
1,713 |
126.4200 |
14:39:57 |
XLON |
E062G37K1oUJ |
|
1,190 |
126.4200 |
14:39:57 |
XLON |
E062G37K1oUL |
|
1,713 |
126.4200 |
14:39:57 |
XLON |
E062G37K1oUN |
|
10 |
126.4200 |
14:39:57 |
XLON |
E062G37K1oUR |
|
2,290 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUi |
|
2,703 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUk |
|
92 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUn |
|
4,859 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUv |
|
4,951 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUx |
|
134 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tV1 |
|
4,859 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tV3 |
|
5,148 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tV5 |
|
871 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tV7 |
|
5,085 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tVD |
|
1,176 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tVF |
|
360 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tVH |
|
1,503 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tVL |
|
6,949 |
126.5200 |
14:42:03 |
XLON |
E062G37K1ugi |
|
378 |
126.5200 |
14:42:03 |
XLON |
E062G37K1ugm |
|
9,086 |
126.5400 |
14:42:59 |
XLON |
E062G37K1x2g |
|
9,358 |
126.5200 |
14:43:01 |
XLON |
E062G37K1xCt |
|
6,815 |
126.4400 |
14:43:45 |
XLON |
E062G37K1zCa |
|
4,059 |
126.6600 |
14:46:14 |
XLON |
E062G37K27MO |
|
2,703 |
126.6600 |
14:46:14 |
XLON |
E062G37K27MQ |
|
1,626 |
126.6600 |
14:46:14 |
XLON |
E062G37K27MU |
|
66 |
126.6600 |
14:46:14 |
XLON |
E062G37K27MW |
|
4,621 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Ma |
|
4,059 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mi |
|
4,329 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mk |
|
2,581 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mm |
|
2,791 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mo |
|
821 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mq |
|
4,344 |
126.6600 |
14:46:14 |
XLON |
E062G37K27My |
|
4,059 |
126.6600 |
14:46:14 |
XLON |
E062G37K27N0 |
|
1,384 |
126.6600 |
14:46:14 |
XLON |
E062G37K27N2 |
|
638 |
126.6600 |
14:46:14 |
XLON |
E062G37K27N4 |
|
7,270 |
126.7400 |
14:46:35 |
XLON |
E062G37K28sJ |
|
4,295 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mD |
|
1,616 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mH |
|
2,510 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mN |
|
10 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mR |
|
387 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mW |
|
823 |
126.8000 |
14:47:50 |
XLON |
E062G37K2BfY |
|
810 |
126.8000 |
14:47:50 |
XLON |
E062G37K2Bfa |
|
2,000 |
126.8000 |
14:47:50 |
XLON |
E062G37K2Bfd |
|
1,190 |
126.8000 |
14:47:50 |
XLON |
E062G37K2Bff |
|
2,000 |
126.8000 |
14:47:50 |
XLON |
E062G37K2Bfm |
|
2,756 |
126.8000 |
14:48:03 |
XLON |
E062G37K2C7p |
|
2,287 |
126.8000 |
14:48:03 |
XLON |
E062G37K2C7t |
|
5,308 |
126.8000 |
14:48:03 |
XLON |
E062G37K2C7w |
|
2,922 |
126.8200 |
14:48:21 |
XLON |
E062G37K2DA5 |
|
3,000 |
126.8200 |
14:48:21 |
XLON |
E062G37K2DA7 |
|
1,567 |
126.8200 |
14:48:21 |
XLON |
E062G37K2DAA |
|
8,794 |
126.8600 |
14:49:00 |
XLON |
E062G37K2EPk |
|
535 |
126.8600 |
14:49:00 |
XLON |
E062G37K2EPn |
|
1,639 |
126.9000 |
14:50:01 |
XLON |
E062G37K2Get |
|
6,406 |
126.9000 |
14:50:01 |
XLON |
E062G37K2Gew |
|
11,676 |
126.8800 |
14:50:14 |
XLON |
E062G37K2HE7 |
|
8,373 |
126.8400 |
14:50:47 |
XLON |
E062G37K2Ikm |
|
4,031 |
126.8000 |
14:51:06 |
XLON |
E062G37K2JrO |
|
4,031 |
126.8000 |
14:51:06 |
XLON |
E062G37K2JrW |
|
716 |
126.8000 |
14:51:06 |
XLON |
E062G37K2Jrc |
|
3,954 |
126.7800 |
14:51:49 |
XLON |
E062G37K2LWs |
|
2,764 |
126.7800 |
14:51:49 |
XLON |
E062G37K2LWu |
|
8,747 |
126.7400 |
14:52:18 |
XLON |
E062G37K2MSi |
|
10 |
126.8400 |
14:53:01 |
XLON |
E062G37K2O5d |
|
7,132 |
126.8400 |
14:53:01 |
XLON |
E062G37K2O5f |
|
1,923 |
126.8400 |
14:53:01 |
XLON |
E062G37K2O5h |
|
4,933 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLT |
|
2,726 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLd |
|
1,939 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLi |
|
268 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLm |
|
73 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLo |
|
3,274 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLv |
|
1,659 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLz |
|
1,659 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QM4 |
|
3,274 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QMN |
|
847 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QMT |
|
1,508 |
126.9000 |
14:54:28 |
XLON |
E062G37K2R2L |
|
2,150 |
126.9000 |
14:54:32 |
XLON |
E062G37K2RC2 |
|
5,494 |
126.8600 |
14:55:04 |
XLON |
E062G37K2SAp |
|
152 |
126.8600 |
14:55:04 |
XLON |
E062G37K2SAu |
|
7,817 |
126.8600 |
14:55:16 |
XLON |
E062G37K2Sdw |
|
12,394 |
126.8600 |
14:56:16 |
XLON |
E062G37K2V0l |
|
4,300 |
126.8600 |
14:56:26 |
XLON |
E062G37K2VUH |
|
4,300 |
126.8600 |
14:56:26 |
XLON |
E062G37K2VUP |
|
931 |
126.8600 |
14:56:26 |
XLON |
E062G37K2VUR |
|
3,182 |
126.8200 |
14:56:57 |
XLON |
E062G37K2WhJ |
|
4,223 |
126.8600 |
14:57:45 |
XLON |
E062G37K2YQa |
|
814 |
126.8600 |
14:57:45 |
XLON |
E062G37K2YQg |
|
8,115 |
126.8600 |
14:57:45 |
XLON |
E062G37K2YQY |
|
3,756 |
126.8600 |
14:57:45 |
XLON |
E062G37K2YQo |
|
1,000 |
126.8400 |
14:58:05 |
XLON |
E062G37K2Z3J |
|
1,000 |
126.8400 |
14:58:05 |
XLON |
E062G37K2Z3M |
|
2,098 |
126.8400 |
14:58:05 |
XLON |
E062G37K2Z3O |
|
1,955 |
126.8400 |
14:58:19 |
XLON |
E062G37K2Zau |
|
1,000 |
126.8400 |
14:58:19 |
XLON |
E062G37K2Zaw |
|
2,000 |
126.8400 |
14:58:19 |
XLON |
E062G37K2Zay |
|
1,619 |
126.8400 |
14:58:19 |
XLON |
E062G37K2Zb1 |
|
3,177 |
126.8000 |
14:58:33 |
XLON |
E062G37K2ZtM |
|
4,700 |
126.7600 |
14:58:59 |
XLON |
E062G37K2aay |
|
1,096 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bFr |
|
1,862 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bFv |
|
1,749 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bFx |
|
1,066 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bG2 |
|
1,516 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bG5 |
|
5,120 |
126.7600 |
14:59:49 |
XLON |
E062G37K2c5z |
|
621 |
126.7600 |
14:59:49 |
XLON |
E062G37K2c62 |
|
6,951 |
126.7400 |
15:00:03 |
XLON |
E062G37K2cae |
|
3,203 |
126.7200 |
15:00:04 |
XLON |
E062G37K2ccy |
|
3,516 |
126.7000 |
15:00:20 |
XLON |
E062G37K2d9q |
|
660 |
126.7000 |
15:00:20 |
XLON |
E062G37K2d9t |
|
3,208 |
126.6600 |
15:00:38 |
XLON |
E062G37K2dmP |
|
778 |
126.6200 |
15:00:49 |
XLON |
E062G37K2e9Q |
|
2,444 |
126.6200 |
15:00:50 |
XLON |
E062G37K2eEV |
|
418 |
126.6200 |
15:00:50 |
XLON |
E062G37K2eEX |
|
3,331 |
126.6800 |
15:01:38 |
XLON |
E062G37K2gYz |
|
8,620 |
126.6800 |
15:01:38 |
XLON |
E062G37K2gZ9 |
|
20,365 |
126.5400 |
15:02:59 |
XLON |
E062G37K2k1B |
|
3,525 |
126.5600 |
15:03:06 |
XLON |
E062G37K2kYa |
|
192 |
126.5600 |
15:03:06 |
XLON |
E062G37K2kYc |
|
3,201 |
126.5400 |
15:03:21 |
XLON |
E062G37K2kqd |
|
3,561 |
126.5600 |
15:04:00 |
XLON |
E062G37K2m3V |
|
7,830 |
126.5600 |
15:04:00 |
XLON |
E062G37K2m3d |
|
3,578 |
126.5800 |
15:04:22 |
XLON |
E062G37K2mfi |
|
1,762 |
126.6200 |
15:05:14 |
XLON |
E062G37K2obU |
|
1,233 |
126.6200 |
15:05:14 |
XLON |
E062G37K2obY |
|
9,562 |
126.6200 |
15:05:14 |
XLON |
E062G37K2obb |
|
4,644 |
126.6000 |
15:05:36 |
XLON |
E062G37K2pKL |
|
5,428 |
126.5800 |
15:06:02 |
XLON |
E062G37K2q0x |
|
2,731 |
126.5400 |
15:06:13 |
XLON |
E062G37K2qT8 |
|
5,048 |
126.5400 |
15:06:13 |
XLON |
E062G37K2qTA |
|
3,345 |
126.4800 |
15:06:23 |
XLON |
E062G37K2qqj |
|
3,231 |
126.3800 |
15:06:33 |
XLON |
E062G37K2rCg |
|
3,364 |
126.3800 |
15:06:54 |
XLON |
E062G37K2rwF |
|
3,512 |
126.3600 |
15:06:58 |
XLON |
E062G37K2sBH |
|
1,548 |
126.2800 |
15:07:19 |
XLON |
E062G37K2t98 |
|
4,868 |
126.3400 |
15:07:37 |
XLON |
E062G37K2tyt |
|
5,172 |
126.3000 |
15:07:59 |
XLON |
E062G37K2ujs |
|
169 |
126.3000 |
15:07:59 |
XLON |
E062G37K2uju |
|
3,092 |
126.2400 |
15:08:04 |
XLON |
E062G37K2uz5 |
|
2,662 |
126.2400 |
15:08:04 |
XLON |
E062G37K2uz7 |
|
4,391 |
126.2400 |
15:09:13 |
XLON |
E062G37K2xnJ |
|
8,344 |
126.2400 |
15:09:13 |
XLON |
E062G37K2xnL |
|
3,832 |
126.2400 |
15:10:06 |
XLON |
E062G37K2zXI |
|
4,442 |
126.2400 |
15:10:31 |
XLON |
E062G37K30Q3 |
|
7,730 |
126.2400 |
15:10:31 |
XLON |
E062G37K30Q5 |
|
1,200 |
126.2400 |
15:10:31 |
XLON |
E062G37K30Q9 |
|
4,442 |
126.2400 |
15:10:31 |
XLON |
E062G37K30QT |
|
1,775 |
126.2400 |
15:10:31 |
XLON |
E062G37K30QV |
|
585 |
126.2200 |
15:10:35 |
XLON |
E062G37K30bY |
|
4,240 |
126.2000 |
15:11:21 |
XLON |
E062G37K323j |
|
4,240 |
126.2000 |
15:11:21 |
XLON |
E062G37K323n |
|
260 |
126.2000 |
15:11:21 |
XLON |
E062G37K323p |
|
3,762 |
126.2000 |
15:11:21 |
XLON |
E062G37K3243 |
|
13,809 |
126.2000 |
15:12:14 |
XLON |
E062G37K33dP |
|
7,621 |
126.2400 |
15:13:38 |
XLON |
E062G37K36eg |
|
22,874 |
126.2200 |
15:14:21 |
XLON |
E062G37K37jh |
|
8,136 |
126.2000 |
15:14:25 |
XLON |
E062G37K37pI |
|
12,621 |
126.2800 |
15:15:22 |
XLON |
E062G37K39pU |
|
509 |
126.2800 |
15:16:03 |
XLON |
E062G37K3BiB |
|
4,076 |
126.2800 |
15:16:03 |
XLON |
E062G37K3BiD |
|
8,304 |
126.2800 |
15:16:03 |
XLON |
E062G37K3BiH |
|
13,719 |
126.5400 |
15:17:55 |
XLON |
E062G37K3FRM |
|
13,719 |
126.5400 |
15:17:55 |
XLON |
E062G37K3FRQ |
|
2,635 |
126.5400 |
15:18:01 |
XLON |
E062G37K3Fco |
|
4,037 |
126.5800 |
15:18:28 |
XLON |
E062G37K3Gbj |
|
6,033 |
126.5400 |
15:18:54 |
XLON |
E062G37K3HV1 |
|
9,312 |
126.5000 |
15:19:04 |
XLON |
E062G37K3Hz3 |
|
3,458 |
126.5200 |
15:19:28 |
XLON |
E062G37K3J0z |
|
4,439 |
126.5000 |
15:19:38 |
XLON |
E062G37K3JGA |
|
2,711 |
126.4200 |
15:20:55 |
XLON |
E062G37K3MLq |
|
512 |
126.4200 |
15:20:55 |
XLON |
E062G37K3MLt |
|
5,856 |
126.4200 |
15:20:55 |
XLON |
E062G37K3MLv |
|
1,623 |
126.4200 |
15:20:55 |
XLON |
E062G37K3MLz |
|
4,147 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOg |
|
115 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOi |
|
4,591 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOk |
|
4,262 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOo |
|
444 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOq |
|
115 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOu |
|
7,843 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiB |
|
6,877 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiJ |
|
966 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiL |
|
11,454 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiN |
|
10 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiR |
|
966 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiY |
|
2,845 |
126.5800 |
15:23:14 |
XLON |
E062G37K3Qia |
|
4,754 |
126.7000 |
15:23:44 |
XLON |
E062G37K3Riw |
|
4,754 |
126.7000 |
15:23:44 |
XLON |
E062G37K3Rj4 |
|
76 |
126.7000 |
15:23:44 |
XLON |
E062G37K3Rj8 |
|
177 |
126.7000 |
15:23:44 |
XLON |
E062G37K3RjJ |
|
3,717 |
126.6600 |
15:23:49 |
XLON |
E062G37K3RxU |
|
2,453 |
126.6600 |
15:23:49 |
XLON |
E062G37K3RxX |
|
1,338 |
126.6600 |
15:23:49 |
XLON |
E062G37K3RxZ |
|
189 |
126.6600 |
15:23:49 |
XLON |
E062G37K3Rxb |
|
3,631 |
126.6800 |
15:24:18 |
XLON |
E062G37K3Slv |
|
5,691 |
126.7600 |
15:24:51 |
XLON |
E062G37K3Tx4 |
|
8,213 |
126.7800 |
15:25:03 |
XLON |
E062G37K3USS |
|
3,881 |
126.7800 |
15:25:25 |
XLON |
E062G37K3V5Z |
|
6,239 |
126.7600 |
15:25:27 |
XLON |
E062G37K3V8R |
|
13,468 |
126.6800 |
15:26:57 |
XLON |
E062G37K3Xp7 |
|
4,110 |
126.6800 |
15:26:57 |
XLON |
E062G37K3XpH |
|
2,345 |
126.6800 |
15:26:57 |
XLON |
E062G37K3XpJ |
|
3,006 |
126.6800 |
15:26:57 |
XLON |
E062G37K3XpN |
|
1,241 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aA8 |
|
3,592 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAA |
|
3,557 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAC |
|
1,000 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAU |
|
1,000 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAX |
|
2,833 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAc |
|
1,541 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAe |
|
6,949 |
126.8200 |
15:28:42 |
XLON |
E062G37K3b7d |
|
4,579 |
126.9000 |
15:30:11 |
XLON |
E062G37K3dTh |
|
8,654 |
126.9000 |
15:30:11 |
XLON |
E062G37K3dTj |
|
4,579 |
126.9000 |
15:30:11 |
XLON |
E062G37K3dTn |
|
11,167 |
126.9000 |
15:30:11 |
XLON |
E062G37K3dTp |
|
3,732 |
126.9800 |
15:30:43 |
XLON |
E062G37K3efj |
|
4,151 |
126.9800 |
15:31:04 |
XLON |
E062G37K3fLn |
|
10 |
126.9800 |
15:31:04 |
XLON |
E062G37K3fM0 |
|
4,141 |
126.9800 |
15:31:04 |
XLON |
E062G37K3fNk |
|
1,882 |
126.9800 |
15:31:04 |
XLON |
E062G37K3fNr |
|
5,136 |
126.9400 |
15:31:23 |
XLON |
E062G37K3fw8 |
|
4,748 |
126.9200 |
15:31:33 |
XLON |
E062G37K3g9t |
|
3,734 |
126.9600 |
15:32:14 |
XLON |
E062G37K3hTP |
|
4,209 |
126.8800 |
15:32:30 |
XLON |
E062G37K3hzn |
|
1,631 |
126.8800 |
15:32:30 |
XLON |
E062G37K3i02 |
|
2,578 |
126.8800 |
15:32:30 |
XLON |
E062G37K3i0A |
|
1,376 |
126.8800 |
15:32:30 |
XLON |
E062G37K3i0C |
|
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kC5 |
|
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kCB |
|
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kCJ |
|
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kCR |
|
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kCV |
|
8,363 |
127.0400 |
15:34:06 |
XLON |
E062G37K3l6N |
|
6,888 |
126.9800 |
15:34:42 |
XLON |
E062G37K3mUs |
|
7,796 |
126.9600 |
15:35:15 |
XLON |
E062G37K3ng5 |
|
7,535 |
126.8800 |
15:35:29 |
XLON |
E062G37K3oGe |
|
7,614 |
126.9000 |
15:36:07 |
XLON |
E062G37K3ppi |
|
7,169 |
126.8800 |
15:36:33 |
XLON |
E062G37K3qRj |
|
1,853 |
126.8800 |
15:37:05 |
XLON |
E062G37K3rXV |
|
5,393 |
126.8800 |
15:37:05 |
XLON |
E062G37K3rXX |
|
3,346 |
126.8200 |
15:37:17 |
XLON |
E062G37K3ryW |
|
422 |
126.8200 |
15:37:17 |
XLON |
E062G37K3ryY |
|
3,817 |
126.8200 |
15:37:17 |
XLON |
E062G37K3rya |
|
2,955 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vS9 |
|
1,033 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vSB |
|
10 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vSE |
|
1,038 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vSH |
|
3,962 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vSJ |
|
5,036 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vST |
|
7,604 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6K |
|
7,604 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6R |
|
7,266 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6a |
|
338 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6f |
|
4,662 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6h |
|
1,534 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6l |
|
7,181 |
127.0200 |
15:40:44 |
XLON |
E062G37K3xeE |
|
8,667 |
127.0000 |
15:41:00 |
XLON |
E062G37K3yFQ |
|
5,098 |
127.0000 |
15:42:58 |
XLON |
E062G37K42EP |
|
4,014 |
127.0000 |
15:42:58 |
XLON |
E062G37K42ER |
|
58 |
127.0000 |
15:42:58 |
XLON |
E062G37K42EX |
|
4,014 |
127.0000 |
15:42:58 |
XLON |
E062G37K42EZ |
|
1,084 |
127.0000 |
15:42:58 |
XLON |
E062G37K42Eo |
|
4,072 |
127.0000 |
15:42:58 |
XLON |
E062G37K42Eq |
|
1,000 |
127.0000 |
15:42:58 |
XLON |
E062G37K42F3 |
|
4,098 |
127.0000 |
15:43:00 |
XLON |
E062G37K42Kl |
|
2,037 |
127.0000 |
15:43:00 |
XLON |
E062G37K42Kn |
|
4,945 |
127.0000 |
15:43:00 |
XLON |
E062G37K42Ks |
|
1,694 |
127.0200 |
15:43:30 |
XLON |
E062G37K43HX |
|
6,374 |
127.0200 |
15:43:30 |
XLON |
E062G37K43Hb |
|
8,257 |
127.0200 |
15:43:41 |
XLON |
E062G37K43l0 |
|
8,519 |
127.0000 |
15:44:17 |
XLON |
E062G37K4563 |
|
12,267 |
127.1000 |
15:45:22 |
XLON |
E062G37K47FL |
|
6,358 |
127.1000 |
15:45:22 |
XLON |
E062G37K47FN |
|
6,536 |
127.1000 |
15:45:40 |
XLON |
E062G37K47uJ |
|
4,510 |
127.2400 |
15:47:20 |
XLON |
E062G37K4ApW |
|
4,510 |
127.2400 |
15:47:20 |
XLON |
E062G37K4Apb |
|
5,933 |
127.2400 |
15:47:20 |
XLON |
E062G37K4Apd |
|
4,510 |
127.2400 |
15:47:20 |
XLON |
E062G37K4Api |
|
9,629 |
127.2400 |
15:47:20 |
XLON |
E062G37K4Apk |
|
6,786 |
127.1800 |
15:48:00 |
XLON |
E062G37K4Bfs |
|
585 |
127.1400 |
15:48:07 |
XLON |
E062G37K4C5A |
|
6,629 |
127.1400 |
15:48:07 |
XLON |
E062G37K4C5C |
|
6,908 |
127.1600 |
15:49:04 |
XLON |
E062G37K4Drp |
|
2,173 |
127.1600 |
15:49:30 |
XLON |
E062G37K4Eal |
|
8,686 |
127.1600 |
15:49:30 |
XLON |
E062G37K4Ean |
|
7,575 |
127.1400 |
15:50:52 |
XLON |
E062G37K4GyI |
|
7,575 |
127.1400 |
15:50:52 |
XLON |
E062G37K4GyO |
|
4,427 |
127.1400 |
15:50:52 |
XLON |
E062G37K4GyQ |
|
1,220 |
127.1400 |
15:50:52 |
XLON |
E062G37K4GyZ |
|
9,585 |
127.1600 |
15:51:34 |
XLON |
E062G37K4I6w |
|
362 |
127.1600 |
15:53:01 |
XLON |
E062G37K4Kfg |
|
2,000 |
127.1600 |
15:53:01 |
XLON |
E062G37K4Kfk |
|
4,559 |
127.1400 |
15:53:34 |
XLON |
E062G37K4LPW |
|
1,114 |
127.3000 |
15:54:47 |
XLON |
E062G37K4N4B |
|
1,921 |
127.3000 |
15:54:47 |
XLON |
E062G37K4N4D |
|
3,512 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4I |
|
6,001 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4R |
|
3,618 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4Y |
|
2,383 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4a |
|
7,647 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4c |
|
674 |
127.3200 |
15:55:09 |
XLON |
E062G37K4NqD |
|
5,994 |
127.3200 |
15:55:11 |
XLON |
E062G37K4NuC |
|
4,000 |
127.3200 |
15:55:11 |
XLON |
E062G37K4NuM |
|
12,762 |
127.3000 |
15:56:03 |
XLON |
E062G37K4PbU |
|
4,063 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQ1 |
|
4,063 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQ9 |
|
4,969 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQB |
|
617 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQN |
|
3,446 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQR |
|
4,374 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFJ |
|
2,000 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFR |
|
2,374 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFT |
|
4,374 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFa |
|
3,647 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFh |
|
715 |
127.2800 |
15:57:56 |
XLON |
E062G37K4SGT |
|
4,662 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TWd |
|
4,350 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TWh |
|
4,662 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TXK |
|
1,576 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TXd |
|
2,774 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZ3 |
|
4,661 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZ7 |
|
1 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZB |
|
1,999 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZD |
|
1 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZH |
|
6,111 |
127.3400 |
15:59:07 |
XLON |
E062G37K4UGf |
|
19,499 |
127.3000 |
16:00:10 |
XLON |
E062G37K4WID |
|
20,700 |
127.3000 |
16:00:10 |
XLON |
E062G37K4WIF |
|
2,089 |
127.3000 |
16:00:10 |
XLON |
E062G37K4WIO |
|
4,562 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVQ |
|
4,654 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVS |
|
364 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVW |
|
364 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVa |
|
3,819 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVi |
|
379 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVm |
|
1,621 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVo |
|
379 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVs |
|
3,018 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVx |
|
1,908 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVz |
|
2,654 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YW7 |
|
2,159 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YW9 |
|
24 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YWB |
|
155 |
127.3800 |
16:02:28 |
BATE |
254078918349 |
|
338 |
127.3800 |
16:02:28 |
CHIX |
3075188850733 |
|
338 |
127.3800 |
16:02:28 |
CHIX |
3075188850734 |
|
338 |
127.3800 |
16:02:28 |
CHIX |
3075188850735 |
|
212 |
127.3800 |
16:02:28 |
CHIX |
3075188850736 |
|
338 |
127.3800 |
16:02:28 |
CHIX |
3075188850737 |
|
155 |
127.3800 |
16:02:28 |
BATE |
254078918350 |
|
4,000 |
127.3800 |
16:02:28 |
XLON |
E062G37K4ajq |
|
6,185 |
127.3800 |
16:02:28 |
XLON |
E062G37K4ajs |
|
3,479 |
127.3800 |
16:02:28 |
XLON |
E062G37K4ajw |
|
155 |
127.3800 |
16:02:28 |
BATE |
254078918355 |
|
155 |
127.3800 |
16:02:28 |
BATE |
254078918356 |
|
3,478 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akJ |
|
1,015 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akP |
|
985 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akR |
|
4,493 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akX |
|
2,063 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akb |
|
9,515 |
127.4200 |
16:03:07 |
XLON |
E062G37K4bjW |
|
2,469 |
127.4200 |
16:03:07 |
CHIX |
3075188850934 |
|
1,144 |
127.4200 |
16:03:07 |
BATE |
254078918484 |
|
10,286 |
127.4000 |
16:03:32 |
XLON |
E062G37K4cPr |
|
2,669 |
127.4000 |
16:03:32 |
CHIX |
3075188851068 |
|
1,237 |
127.4000 |
16:03:32 |
BATE |
254078918566 |
|
1,100 |
127.3600 |
16:04:41 |
BATE |
254078918792 |
|
2,375 |
127.3600 |
16:04:41 |
CHIX |
3075188851406 |
|
9,150 |
127.3600 |
16:04:41 |
XLON |
E062G37K4eRK |
|
11,084 |
127.3600 |
16:04:52 |
XLON |
E062G37K4ehD |
|
2,875 |
127.3600 |
16:04:52 |
XLON |
E062G37K4ehk |
|
4,527 |
127.4000 |
16:06:01 |
XLON |
E062G37K4gXk |
|
4,527 |
127.4000 |
16:06:01 |
XLON |
E062G37K4gXw |
|
4,320 |
127.4000 |
16:06:01 |
XLON |
E062G37K4gXy |
|
10,113 |
127.4400 |
16:06:31 |
XLON |
E062G37K4hRO |
|
3,840 |
127.4400 |
16:06:32 |
XLON |
E062G37K4hSs |
|
11,125 |
127.4200 |
16:07:10 |
XLON |
E062G37K4iRs |
|
4,225 |
127.4200 |
16:07:10 |
XLON |
E062G37K4iRz |
|
10,082 |
127.5000 |
16:08:11 |
XLON |
E062G37K4kSh |
|
439 |
127.5000 |
16:08:37 |
XLON |
E062G37K4l4Q |
|
3,389 |
127.5000 |
16:08:37 |
XLON |
E062G37K4l4U |
|
3,376 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lsp |
|
4,154 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lsr |
|
1,498 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lst |
|
4,154 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lsy |
|
10 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lt0 |
|
2,019 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lt5 |
|
5,994 |
127.5600 |
16:10:57 |
XLON |
E062G37K4ojl |
|
3,927 |
127.5600 |
16:10:57 |
XLON |
E062G37K4ojq |
|
2,067 |
127.5600 |
16:10:57 |
XLON |
E062G37K4ojt |
|
171 |
127.5600 |
16:10:57 |
XLON |
E062G37K4ojv |
|
558 |
127.6000 |
16:11:28 |
CHIX |
3075188853329 |
|
558 |
127.6000 |
16:11:28 |
CHIX |
3075188853330 |
|
257 |
127.6000 |
16:11:28 |
BATE |
254078920057 |
|
257 |
127.6000 |
16:11:28 |
BATE |
254078920058 |
|
558 |
127.6000 |
16:11:28 |
CHIX |
3075188853332 |
|
257 |
127.6000 |
16:11:28 |
BATE |
254078920059 |
|
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXI |
|
257 |
127.6000 |
16:11:28 |
BATE |
254078920060 |
|
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXR |
|
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXV |
|
257 |
127.6000 |
16:11:28 |
BATE |
254078920061 |
|
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXZ |
|
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXe |
|
257 |
127.6000 |
16:11:30 |
BATE |
254078920071 |
|
257 |
127.6000 |
16:11:30 |
BATE |
254078920072 |
|
214 |
127.6000 |
16:11:30 |
BATE |
254078920073 |
|
140 |
127.6000 |
16:11:30 |
XLON |
E062G37K4pct |
|
4,815 |
127.6000 |
16:11:30 |
XLON |
E062G37K4pd5 |
|
4,815 |
127.6000 |
16:11:30 |
XLON |
E062G37K4pdA |
|
877 |
127.6000 |
16:11:30 |
XLON |
E062G37K4pdE |
|
5,169 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qG9 |
|
5,169 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGD |
|
101 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGF |
|
990 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGM |
|
10 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGO |
|
2,023 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGT |
|
1,661 |
127.5800 |
16:13:02 |
XLON |
E062G37K4rpZ |
|
3,317 |
127.5800 |
16:13:02 |
XLON |
E062G37K4rpe |
|
8,164 |
127.5800 |
16:13:27 |
XLON |
E062G37K4sd2 |
|
9,882 |
127.5800 |
16:13:27 |
XLON |
E062G37K4sd4 |
|
3,752 |
127.5800 |
16:13:27 |
XLON |
E062G37K4sdT |
|
1,414 |
127.5400 |
16:14:24 |
BATE |
254078920544 |
|
3,050 |
127.5400 |
16:14:24 |
CHIX |
3075188854045 |
|
4,501 |
127.6200 |
16:15:04 |
CHIX |
3075188854252 |
|
13,866 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vOu |
|
3,478 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vPY |
|
1,000 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vPy |
|
1,000 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vQU |
|
86 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vQX |
|
1,205 |
127.6400 |
16:15:45 |
BATE |
254078920893 |
|
2,600 |
127.6400 |
16:15:45 |
CHIX |
3075188854520 |
|
10,021 |
127.6400 |
16:15:45 |
XLON |
E062G37K4x3Q |
|
3,998 |
127.6400 |
16:16:35 |
XLON |
E062G37K4yQD |
|
1,265 |
127.6400 |
16:16:35 |
BATE |
254078921082 |
|
499 |
127.6400 |
16:16:35 |
BATE |
254078921083 |
|
3,150 |
127.6400 |
16:16:43 |
XLON |
E062G37K4yZl |
|
762 |
127.6400 |
16:16:43 |
BATE |
254078921108 |
|
3,193 |
127.6400 |
16:16:43 |
XLON |
E062G37K4yZs |
|
1,646 |
127.6400 |
16:16:43 |
XLON |
E062G37K4ya2 |
|
709 |
127.6200 |
16:17:16 |
CHIX |
3075188854970 |
|
1,892 |
127.6200 |
16:17:16 |
CHIX |
3075188854971 |
|
1,205 |
127.6200 |
16:17:16 |
BATE |
254078921257 |
|
2,173 |
127.6200 |
16:17:16 |
XLON |
E062G37K4zRC |
|
7,881 |
127.7200 |
16:17:53 |
XLON |
E062G37K50K9 |
|
5,006 |
127.7200 |
16:17:53 |
XLON |
E062G37K50KB |
|
5,006 |
127.7200 |
16:17:53 |
XLON |
E062G37K50KL |
|
2,694 |
127.7200 |
16:17:53 |
XLON |
E062G37K50KN |
|
1,741 |
127.7200 |
16:17:53 |
XLON |
E062G37K50KS |
|
3,523 |
127.6600 |
16:18:55 |
XLON |
E062G37K51vB |
|
477 |
127.6600 |
16:18:55 |
XLON |
E062G37K51vq |
|
2,000 |
127.6600 |
16:18:55 |
XLON |
E062G37K51wH |
|
2,000 |
127.6600 |
16:18:55 |
XLON |
E062G37K51wJ |
|
1,727 |
127.6600 |
16:18:55 |
XLON |
E062G37K51wi |
|
7,479 |
127.6800 |
16:19:04 |
XLON |
E062G37K52D8 |
|
4,000 |
127.7600 |
16:21:49 |
XLON |
E062G37K56vJ |
|
4,000 |
127.7600 |
16:21:49 |
XLON |
E062G37K56vm |
|
1,792 |
127.7600 |
16:21:49 |
XLON |
E062G37K56vv |
|
4,291 |
127.7600 |
16:21:52 |
XLON |
E062G37K570M |
|
2,889 |
127.7600 |
16:21:52 |
XLON |
E062G37K570V |
|
857 |
127.7600 |
16:21:56 |
BATE |
254078922596 |
|
1,850 |
127.7600 |
16:21:56 |
CHIX |
3075188856844 |
|
1,850 |
127.7600 |
16:21:56 |
CHIX |
3075188856845 |
|
7,130 |
127.7600 |
16:21:58 |
XLON |
E062G37K57BM |
|
334 |
127.7600 |
16:21:58 |
BATE |
254078922608 |
|
189 |
127.7600 |
16:21:58 |
BATE |
254078922609 |
|
1,850 |
127.7600 |
16:21:58 |
CHIX |
3075188856866 |
|
334 |
127.7600 |
16:21:58 |
BATE |
254078922610 |
|
523 |
127.7600 |
16:21:58 |
BATE |
254078922611 |
|
1,354 |
127.7600 |
16:21:58 |
CHIX |
3075188856867 |
|
334 |
127.7600 |
16:21:58 |
BATE |
254078922612 |
|
8,228 |
127.7600 |
16:22:07 |
XLON |
E062G37K57Rv |
|
8,228 |
127.7600 |
16:22:08 |
XLON |
E062G37K57U5 |
|
8,228 |
127.7600 |
16:22:09 |
XLON |
E062G37K57Uj |
|
8,228 |
127.7600 |
16:22:10 |
XLON |
E062G37K57V9 |
|
989 |
127.7600 |
16:22:18 |
BATE |
254078922694 |
|
989 |
127.7600 |
16:22:18 |
BATE |
254078922695 |
|
989 |
127.7600 |
16:22:18 |
BATE |
254078922696 |
|
989 |
127.7600 |
16:22:18 |
BATE |
254078922697 |
|
989 |
127.7600 |
16:22:18 |
BATE |
254078922698 |
|
989 |
127.7600 |
16:22:18 |
BATE |
254078922699 |
|
989 |
127.7600 |
16:22:18 |
BATE |
254078922700 |
|
165 |
127.7600 |
16:22:18 |
BATE |
254078922701 |
|
8,228 |
127.7600 |
16:22:18 |
XLON |
E062G37K57nD |
|
978 |
127.7600 |
16:22:18 |
XLON |
E062G37K57nF |
|
239 |
127.7600 |
16:22:18 |
CHIX |
3075188856975 |
|
2,400 |
127.7600 |
16:22:18 |
XLON |
E062G37K57nb |
|
2,500 |
127.7600 |
16:22:18 |
XLON |
E062G37K57nZ |
|
952 |
127.7600 |
16:22:18 |
BATE |
254078922702 |
|
1,816 |
127.7600 |
16:22:18 |
CHIX |
3075188856976 |
|
3,021 |
127.7600 |
16:22:18 |
XLON |
E062G37K57ni |
|
8,153 |
127.7200 |
16:23:06 |
XLON |
E062G37K58gV |
|
10 |
127.7200 |
16:23:06 |
XLON |
E062G37K58gi |
|
3,901 |
127.7000 |
16:23:46 |
XLON |
E062G37K59c5 |
|
1,421 |
127.7000 |
16:23:48 |
CHIX |
3075188857442 |
|
658 |
127.7000 |
16:23:48 |
BATE |
254078923048 |
|
1,575 |
127.7000 |
16:23:48 |
XLON |
E062G37K59eM |
|
1,575 |
127.7000 |
16:23:48 |
XLON |
E062G37K59eQ |
|
1,575 |
127.7000 |
16:23:48 |
XLON |
E062G37K59eS |
|
658 |
127.7000 |
16:23:48 |
BATE |
254078923049 |
|
503 |
127.7000 |
16:23:48 |
BATE |
254078923050 |
|
1,421 |
127.7000 |
16:23:48 |
CHIX |
3075188857443 |
|
1,088 |
127.7000 |
16:23:48 |
CHIX |
3075188857444 |
|
2,326 |
127.7000 |
16:23:48 |
XLON |
E062G37K59ei |
|
1,778 |
127.7000 |
16:23:48 |
XLON |
E062G37K59ek |
|
947 |
127.6600 |
16:24:21 |
XLON |
E062G37K5AfA |
|
2,106 |
127.6600 |
16:24:21 |
XLON |
E062G37K5AfD |
|
947 |
127.6600 |
16:24:21 |
XLON |
E062G37K5AfF |
|
637 |
127.6600 |
16:24:21 |
CHIX |
3075188857685 |
|
295 |
127.6600 |
16:24:21 |
BATE |
254078923212 |
|
4,932 |
127.6600 |
16:24:22 |
XLON |
E062G37K5Agk |
|
8,481 |
127.6600 |
16:24:22 |
XLON |
E062G37K5Agm |
|
1,907 |
127.6600 |
16:24:25 |
BATE |
254078923232 |
|
4,114 |
127.6600 |
16:24:26 |
CHIX |
3075188857705 |
|
1,674 |
127.6400 |
16:25:13 |
BATE |
254078923420 |
|
3,613 |
127.6400 |
16:25:13 |
CHIX |
3075188858028 |
|
13,923 |
127.6400 |
16:25:13 |
XLON |
E062G37K5CR5 |
|
360 |
127.7000 |
16:26:24 |
CHIX |
3075188858532 |
|
166 |
127.7000 |
16:26:24 |
BATE |
254078923759 |
|
360 |
127.7000 |
16:26:24 |
CHIX |
3075188858533 |
|
4,000 |
127.7000 |
16:26:24 |
XLON |
E062G37K5F6x |
|
166 |
127.7000 |
16:26:24 |
BATE |
254078923761 |
|
166 |
127.7000 |
16:26:24 |
BATE |
254078923762 |
|
158 |
127.7000 |
16:26:24 |
BATE |
254078923763 |
|
360 |
127.7000 |
16:26:24 |
CHIX |
3075188858534 |
|
4,000 |
127.7000 |
16:26:24 |
XLON |
E062G37K5F7B |
|
215 |
127.7000 |
16:26:24 |
CHIX |
3075188858535 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923795 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923796 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923797 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923798 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923799 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923800 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923801 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923802 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923803 |
|
166 |
127.7000 |
16:26:32 |
BATE |
254078923804 |
|
80 |
127.7000 |
16:26:32 |
BATE |
254078923805 |
|
166 |
127.7000 |
16:26:36 |
BATE |
254078923818 |
|
1,745 |
127.7000 |
16:26:36 |
BATE |
254078923819 |
|
166 |
127.7000 |
16:26:36 |
BATE |
254078923820 |
|
166 |
127.7000 |
16:26:36 |
BATE |
254078923821 |
|
166 |
127.7000 |
16:26:36 |
BATE |
254078923822 |
|
166 |
127.7000 |
16:26:36 |
BATE |
254078923823 |
|
166 |
127.7000 |
16:26:36 |
BATE |
254078923824 |
|
166 |
127.7000 |
16:26:36 |
BATE |
254078923825 |
|
93 |
127.7000 |
16:26:36 |
BATE |
254078923826 |
|
1,284 |
127.7200 |
16:26:50 |
BATE |
254078923899 |
|
1,284 |
127.7200 |
16:26:50 |
BATE |
254078923900 |
|
432 |
127.7200 |
16:26:50 |
BATE |
254078923901 |
|
2,769 |
127.7200 |
16:26:51 |
CHIX |
3075188858726 |
|
1,284 |
127.7200 |
16:26:51 |
BATE |
254078923913 |
|
2,769 |
127.7200 |
16:26:51 |
CHIX |
3075188858728 |
|
10,674 |
127.7200 |
16:26:51 |
XLON |
E062G37K5Fs2 |
|
1,284 |
127.7200 |
16:26:51 |
BATE |
254078923914 |
|
1,284 |
127.7200 |
16:26:51 |
BATE |
254078923915 |
|
330 |
127.7600 |
16:27:08 |
CHIX |
3075188858919 |
|
330 |
127.7600 |
16:27:08 |
CHIX |
3075188858921 |
|
330 |
127.7600 |
16:27:08 |
CHIX |
3075188858922 |
|
320 |
127.7600 |
16:27:08 |
CHIX |
3075188858923 |
|
4,000 |
127.7600 |
16:27:08 |
XLON |
E062G37K5GoZ |
|
4,000 |
127.7600 |
16:27:08 |
XLON |
E062G37K5Goh |
|
955 |
127.7600 |
16:27:08 |
XLON |
E062G37K5Gox |
|
4,482 |
127.7600 |
16:27:08 |
XLON |
E062G37K5Gp1 |
|
1,448 |
127.7600 |
16:27:10 |
XLON |
E062G37K5Gua |
|
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859181 |
|
4,308 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9b |
|
4,000 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9d |
|
4,308 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9j |
|
4,000 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9l |
|
1,474 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9n |
|
651 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9p |
|
71 |
127.7600 |
16:27:58 |
BATE |
254078924341 |
|
293 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9v |
|
130 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9x |
|
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859182 |
|
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859183 |
|
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859184 |
|
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859185 |
|
59 |
127.7600 |
16:27:58 |
CHIX |
3075188859186 |
|
2,050 |
127.7600 |
16:27:58 |
CHIX |
3075188859187 |
|
2,096 |
127.7600 |
16:27:58 |
CHIX |
3075188859188 |
|
2,500 |
127.7600 |
16:27:58 |
XLON |
E062G37K5IAW |
|
8 |
127.7600 |
16:27:58 |
CHIX |
3075188859189 |
|
9,060 |
127.7000 |
16:28:31 |
XLON |
E062G37K5J8z |
|
1,752 |
127.7000 |
16:28:31 |
XLON |
E062G37K5J91 |
|
84 |
127.7000 |
16:28:31 |
BATE |
254078924468 |
|
2,805 |
127.7000 |
16:28:31 |
CHIX |
3075188859340 |
|
1,216 |
127.7000 |
16:28:31 |
BATE |
254078924469 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 30 minutes ago Intercede Group
- 52 minutes ago Serco Group
- 53 minutes ago Shell
- 1 hour ago Serica Energy
- 2 hours ago Mortgage Advice Bureau (Holdings)