Transaction in Own Shares
29 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
122.12 |
|
Lowest price paid per share (pence): |
120.70 |
|
Volume weighted average price paid per share (pence): |
121.43 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 911,798,395 of its ordinary shares in treasury and has 27,905,791,623 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
121.44 |
397,853 |
|
CHIX |
121.43 |
761,842 |
|
XLON |
121.43 |
4,547,480 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
3,570 |
121.1400 |
08:00:24 |
XLON |
E06VGQQQnLmU |
|
4,503 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOJc |
|
2,591 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOJe |
|
4,346 |
121.1000 |
08:01:00 |
CHIX |
3075188779187 |
|
2,638 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOJk |
|
5,041 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOJm |
|
4,290 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOJt |
|
213 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOJv |
|
5,229 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOJx |
|
2,237 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOJz |
|
2,804 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOK6 |
|
4,503 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOK8 |
|
3,176 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOKA |
|
2,053 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOMT |
|
2,768 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOMV |
|
2,273 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOMb |
|
1,362 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOMd |
|
9 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOMh |
|
606 |
121.1000 |
08:01:00 |
XLON |
E06VGQQQnOMj |
|
7,049 |
120.9200 |
08:01:37 |
BATE |
254078871730 |
|
1,352 |
120.8600 |
08:01:55 |
BATE |
254078871751 |
|
9,918 |
120.8600 |
08:01:55 |
XLON |
E06VGQQQnT53 |
|
2,610 |
120.8600 |
08:01:56 |
XLON |
E06VGQQQnT91 |
|
6,458 |
120.8600 |
08:02:06 |
XLON |
E06VGQQQnUN1 |
|
5,199 |
120.7000 |
08:02:49 |
XLON |
E06VGQQQnXjy |
|
408 |
121.0200 |
08:04:49 |
CHIX |
3075188779886 |
|
497 |
121.0200 |
08:04:49 |
CHIX |
3075188779887 |
|
455 |
121.0200 |
08:04:49 |
BATE |
254078872059 |
|
5,348 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIL |
|
1,391 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIN |
|
2,497 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIS |
|
598 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIb |
|
942 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndId |
|
229 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIf |
|
112 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIV |
|
5,050 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIX |
|
5,348 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIZ |
|
4,000 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIn |
|
5,050 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIp |
|
2,126 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIr |
|
326 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIt |
|
777 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndIv |
|
1,200 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndJ1 |
|
2,871 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndJ3 |
|
5,578 |
121.0200 |
08:04:49 |
XLON |
E06VGQQQndJa |
|
5,659 |
121.5000 |
08:06:58 |
XLON |
E06VGQQQnjqV |
|
2,674 |
121.5000 |
08:06:58 |
XLON |
E06VGQQQnjqX |
|
1,099 |
121.5000 |
08:06:58 |
BATE |
254078872256 |
|
2,229 |
121.5000 |
08:06:58 |
XLON |
E06VGQQQnjqo |
|
4,010 |
121.7200 |
08:08:01 |
XLON |
E06VGQQQnmPd |
|
4,000 |
121.8400 |
08:08:09 |
XLON |
E06VGQQQnmta |
|
3,520 |
121.8400 |
08:08:09 |
XLON |
E06VGQQQnmte |
|
188 |
121.8400 |
08:08:09 |
CHIX |
3075188780372 |
|
480 |
121.8400 |
08:08:09 |
XLON |
E06VGQQQnmtj |
|
3,690 |
121.8400 |
08:08:09 |
XLON |
E06VGQQQnmtl |
|
480 |
121.8400 |
08:08:09 |
XLON |
E06VGQQQnmtp |
|
188 |
121.8400 |
08:08:09 |
CHIX |
3075188780374 |
|
188 |
121.8400 |
08:08:09 |
CHIX |
3075188780375 |
|
360 |
121.8400 |
08:08:09 |
XLON |
E06VGQQQnmtt |
|
4,188 |
121.8400 |
08:08:09 |
XLON |
E06VGQQQnmu5 |
|
2,651 |
121.8400 |
08:08:09 |
XLON |
E06VGQQQnmu8 |
|
4,970 |
121.8200 |
08:08:11 |
XLON |
E06VGQQQnn29 |
|
4,413 |
121.8200 |
08:08:11 |
XLON |
E06VGQQQnn2B |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872347 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872348 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872349 |
|
4,000 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn3g |
|
4,000 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn3k |
|
30 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn3m |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872350 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872351 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872352 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872353 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872354 |
|
4,000 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn3u |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872355 |
|
3,147 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn5L |
|
853 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn5N |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872356 |
|
4,000 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn5W |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872357 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872358 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872359 |
|
3,016 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn5d |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872360 |
|
984 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn5f |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872361 |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872362 |
|
3,045 |
121.7800 |
08:08:11 |
XLON |
E06VGQQQnn5l |
|
178 |
121.7800 |
08:08:11 |
BATE |
254078872363 |
|
1,939 |
121.7000 |
08:09:20 |
XLON |
E06VGQQQnpuO |
|
1,756 |
121.7000 |
08:09:27 |
XLON |
E06VGQQQnqA1 |
|
2,349 |
121.7000 |
08:09:27 |
XLON |
E06VGQQQnqA4 |
|
4,105 |
121.7000 |
08:09:32 |
XLON |
E06VGQQQnqIR |
|
66 |
121.7000 |
08:09:32 |
XLON |
E06VGQQQnqIT |
|
4,105 |
121.7000 |
08:09:32 |
XLON |
E06VGQQQnqIY |
|
4,105 |
121.7000 |
08:09:32 |
XLON |
E06VGQQQnqIi |
|
779 |
121.7000 |
08:09:32 |
XLON |
E06VGQQQnqIk |
|
3,000 |
121.7000 |
08:09:32 |
XLON |
E06VGQQQnqJ2 |
|
3,000 |
121.7000 |
08:09:32 |
XLON |
E06VGQQQnqJD |
|
378 |
121.7000 |
08:09:32 |
XLON |
E06VGQQQnqJO |
|
5,210 |
121.6400 |
08:09:41 |
XLON |
E06VGQQQnqhu |
|
72 |
121.6400 |
08:09:41 |
XLON |
E06VGQQQnqhw |
|
5,210 |
121.6400 |
08:09:41 |
XLON |
E06VGQQQnqi8 |
|
796 |
121.6800 |
08:10:26 |
XLON |
E06VGQQQnsPj |
|
4,259 |
121.6800 |
08:10:26 |
XLON |
E06VGQQQnsPr |
|
1,617 |
121.6600 |
08:10:30 |
XLON |
E06VGQQQnsdJ |
|
2,826 |
121.6600 |
08:10:30 |
XLON |
E06VGQQQnsdM |
|
1,647 |
121.6600 |
08:10:30 |
XLON |
E06VGQQQnsdO |
|
2,826 |
121.6600 |
08:10:30 |
XLON |
E06VGQQQnsdQ |
|
128 |
121.7200 |
08:12:12 |
BATE |
254078872659 |
|
16,187 |
121.7200 |
08:12:12 |
XLON |
E06VGQQQnwId |
|
128 |
121.7200 |
08:12:12 |
BATE |
254078872660 |
|
128 |
121.7200 |
08:12:12 |
BATE |
254078872661 |
|
68 |
121.7200 |
08:12:12 |
BATE |
254078872662 |
|
248 |
121.7200 |
08:12:12 |
CHIX |
3075188780880 |
|
248 |
121.7200 |
08:12:12 |
CHIX |
3075188780881 |
|
13,874 |
121.7200 |
08:12:12 |
XLON |
E06VGQQQnwIq |
|
4,920 |
121.7000 |
08:12:16 |
CHIX |
3075188780889 |
|
3,858 |
121.7200 |
08:12:41 |
XLON |
E06VGQQQnxN9 |
|
4,496 |
121.6800 |
08:12:52 |
XLON |
E06VGQQQnxbd |
|
2,459 |
121.6800 |
08:13:14 |
CHIX |
3075188781001 |
|
1,544 |
121.6800 |
08:13:14 |
CHIX |
3075188781002 |
|
5,504 |
121.7400 |
08:14:04 |
XLON |
E06VGQQQnzrW |
|
233 |
121.7400 |
08:14:04 |
XLON |
E06VGQQQnzrY |
|
5,504 |
121.7400 |
08:14:04 |
XLON |
E06VGQQQnzrk |
|
5,504 |
121.7400 |
08:14:06 |
XLON |
E06VGQQQnzuV |
|
1,975 |
121.7400 |
08:14:06 |
XLON |
E06VGQQQnzuX |
|
1,120 |
121.7400 |
08:14:06 |
XLON |
E06VGQQQnzud |
|
4,377 |
121.6400 |
08:14:27 |
XLON |
E06VGQQQo0i1 |
|
4,623 |
121.5800 |
08:14:49 |
XLON |
E06VGQQQo1MS |
|
4,236 |
121.7000 |
08:15:19 |
XLON |
E06VGQQQo32z |
|
1,369 |
121.7000 |
08:15:19 |
XLON |
E06VGQQQo33D |
|
4,749 |
121.7000 |
08:15:41 |
XLON |
E06VGQQQo3rX |
|
151 |
121.7000 |
08:15:41 |
XLON |
E06VGQQQo3rZ |
|
4,642 |
121.7000 |
08:15:41 |
XLON |
E06VGQQQo3re |
|
4 |
121.7000 |
08:15:41 |
XLON |
E06VGQQQo3rg |
|
4,000 |
122.0000 |
08:18:02 |
XLON |
E06VGQQQo7yH |
|
4,912 |
122.0000 |
08:18:02 |
XLON |
E06VGQQQo7yJ |
|
4,000 |
122.0000 |
08:18:02 |
XLON |
E06VGQQQo7yX |
|
4,912 |
122.0000 |
08:18:02 |
XLON |
E06VGQQQo7yZ |
|
4,000 |
122.0000 |
08:18:02 |
XLON |
E06VGQQQo7zA |
|
1,580 |
122.0000 |
08:18:02 |
XLON |
E06VGQQQo7zC |
|
1,058 |
122.0800 |
08:18:08 |
CHIX |
3075188781691 |
|
4,021 |
122.0800 |
08:18:08 |
XLON |
E06VGQQQo8Eo |
|
1,058 |
122.0800 |
08:18:11 |
CHIX |
3075188781705 |
|
4,021 |
122.0800 |
08:18:11 |
XLON |
E06VGQQQo8M9 |
|
921 |
122.0800 |
08:18:11 |
XLON |
E06VGQQQo8MG |
|
471 |
122.0800 |
08:18:11 |
CHIX |
3075188781707 |
|
587 |
122.0800 |
08:18:11 |
CHIX |
3075188781708 |
|
471 |
122.0800 |
08:18:11 |
CHIX |
3075188781709 |
|
1,058 |
122.0800 |
08:18:11 |
CHIX |
3075188781710 |
|
1,058 |
122.0800 |
08:18:11 |
CHIX |
3075188781711 |
|
1,628 |
122.0800 |
08:18:11 |
XLON |
E06VGQQQo8MZ |
|
3,880 |
121.9800 |
08:18:15 |
XLON |
E06VGQQQo8Qw |
|
1,269 |
121.9800 |
08:18:15 |
XLON |
E06VGQQQo8Qy |
|
1,761 |
121.9800 |
08:18:15 |
XLON |
E06VGQQQo8R0 |
|
3,030 |
121.9800 |
08:18:15 |
XLON |
E06VGQQQo8R4 |
|
2,000 |
121.9800 |
08:18:15 |
XLON |
E06VGQQQo8R6 |
|
4,290 |
121.9200 |
08:18:40 |
XLON |
E06VGQQQo98I |
|
559 |
121.8600 |
08:19:01 |
XLON |
E06VGQQQo9i2 |
|
4,144 |
121.8600 |
08:19:01 |
XLON |
E06VGQQQo9i5 |
|
4,941 |
121.8800 |
08:19:32 |
XLON |
E06VGQQQoAaI |
|
1,265 |
121.9200 |
08:19:51 |
XLON |
E06VGQQQoB2m |
|
1,755 |
121.9200 |
08:19:51 |
XLON |
E06VGQQQoB2o |
|
1,401 |
121.9200 |
08:19:51 |
XLON |
E06VGQQQoB2q |
|
4,249 |
121.9000 |
08:20:06 |
XLON |
E06VGQQQoBmc |
|
4,009 |
121.8800 |
08:20:10 |
XLON |
E06VGQQQoC3q |
|
3,948 |
121.8200 |
08:21:06 |
XLON |
E06VGQQQoECC |
|
8,485 |
121.8400 |
08:21:07 |
BATE |
254078873385 |
|
7 |
121.7600 |
08:21:25 |
XLON |
E06VGQQQoEoV |
|
4,203 |
121.7600 |
08:21:25 |
CHIX |
3075188782119 |
|
1,771 |
121.7000 |
08:22:36 |
XLON |
E06VGQQQoHTL |
|
1,306 |
121.7000 |
08:22:36 |
XLON |
E06VGQQQoHTN |
|
1,640 |
121.7000 |
08:22:36 |
XLON |
E06VGQQQoHTP |
|
5,011 |
121.7000 |
08:22:36 |
BATE |
254078873517 |
|
4,824 |
121.8000 |
08:22:57 |
XLON |
E06VGQQQoHzC |
|
5,832 |
121.7400 |
08:23:14 |
XLON |
E06VGQQQoIP7 |
|
1,087 |
121.7400 |
08:23:14 |
XLON |
E06VGQQQoIP9 |
|
4,265 |
121.7000 |
08:23:14 |
CHIX |
3075188782402 |
|
4,254 |
121.7800 |
08:24:14 |
CHIX |
3075188782546 |
|
3,034 |
121.7800 |
08:24:20 |
XLON |
E06VGQQQoK33 |
|
1,197 |
121.7800 |
08:24:20 |
XLON |
E06VGQQQoK35 |
|
3,003 |
121.7800 |
08:24:20 |
XLON |
E06VGQQQoK37 |
|
2,046 |
121.7800 |
08:24:20 |
XLON |
E06VGQQQoK3B |
|
1,326 |
121.7200 |
08:24:43 |
XLON |
E06VGQQQoKj2 |
|
502 |
121.7200 |
08:24:43 |
XLON |
E06VGQQQoKj4 |
|
2,556 |
121.7200 |
08:24:43 |
XLON |
E06VGQQQoKj6 |
|
519 |
121.7200 |
08:24:43 |
XLON |
E06VGQQQoKj9 |
|
3,839 |
121.8200 |
08:25:55 |
XLON |
E06VGQQQoNZI |
|
4,427 |
121.8200 |
08:25:55 |
XLON |
E06VGQQQoNZK |
|
4,427 |
121.8200 |
08:25:55 |
XLON |
E06VGQQQoNZd |
|
217 |
121.8200 |
08:26:00 |
CHIX |
3075188782740 |
|
84 |
121.8200 |
08:26:03 |
CHIX |
3075188782746 |
|
7,958 |
121.8200 |
08:27:36 |
BATE |
254078873912 |
|
8,009 |
121.8200 |
08:27:36 |
XLON |
E06VGQQQoQmP |
|
106 |
121.8200 |
08:27:36 |
XLON |
E06VGQQQoQmR |
|
6,530 |
121.8200 |
08:27:36 |
XLON |
E06VGQQQoQmT |
|
1,317 |
121.8200 |
08:27:36 |
XLON |
E06VGQQQoQmX |
|
5,038 |
121.7800 |
08:28:17 |
XLON |
E06VGQQQoRg9 |
|
7,652 |
121.7000 |
08:28:40 |
XLON |
E06VGQQQoS2W |
|
1,554 |
121.7000 |
08:28:40 |
XLON |
E06VGQQQoS2Z |
|
1,615 |
121.6400 |
08:28:58 |
CHIX |
3075188783017 |
|
6,454 |
121.6600 |
08:30:37 |
BATE |
254078874088 |
|
775 |
121.6600 |
08:30:37 |
BATE |
254078874089 |
|
4,356 |
121.6600 |
08:30:38 |
XLON |
E06VGQQQoVm3 |
|
127 |
121.6600 |
08:30:38 |
BATE |
254078874090 |
|
4,356 |
121.6600 |
08:30:38 |
XLON |
E06VGQQQoVmJ |
|
4,356 |
121.6600 |
08:30:38 |
XLON |
E06VGQQQoVmV |
|
656 |
121.6600 |
08:30:38 |
XLON |
E06VGQQQoVmd |
|
1,606 |
121.6400 |
08:30:57 |
CHIX |
3075188783252 |
|
2,861 |
121.6400 |
08:30:57 |
CHIX |
3075188783253 |
|
3,776 |
121.6400 |
08:31:22 |
XLON |
E06VGQQQoX1K |
|
4,396 |
121.6200 |
08:32:01 |
BATE |
254078874162 |
|
5,798 |
121.6200 |
08:32:09 |
XLON |
E06VGQQQoY5W |
|
3,734 |
121.6200 |
08:32:25 |
BATE |
254078874205 |
|
4,052 |
121.6200 |
08:32:44 |
XLON |
E06VGQQQoYvS |
|
1,615 |
121.7200 |
08:35:40 |
CHIX |
3075188783679 |
|
3,707 |
121.7200 |
08:35:40 |
CHIX |
3075188783680 |
|
2,757 |
121.7200 |
08:35:40 |
BATE |
254078874404 |
|
20,225 |
121.7200 |
08:35:40 |
XLON |
E06VGQQQocxm |
|
5,008 |
121.6600 |
08:35:56 |
XLON |
E06VGQQQodSu |
|
4,194 |
121.6200 |
08:36:32 |
XLON |
E06VGQQQoeak |
|
505 |
121.6200 |
08:36:32 |
XLON |
E06VGQQQoeam |
|
2,267 |
121.6800 |
08:37:37 |
XLON |
E06VGQQQog1P |
|
3,171 |
121.6800 |
08:37:37 |
XLON |
E06VGQQQog1R |
|
2,267 |
121.6800 |
08:37:37 |
XLON |
E06VGQQQog1T |
|
3,319 |
121.6800 |
08:37:37 |
XLON |
E06VGQQQog1Z |
|
2,119 |
121.6800 |
08:37:37 |
XLON |
E06VGQQQog1b |
|
385 |
121.6800 |
08:37:37 |
XLON |
E06VGQQQog1d |
|
4,282 |
121.6800 |
08:37:41 |
XLON |
E06VGQQQog56 |
|
4,178 |
121.6800 |
08:38:42 |
BATE |
254078874595 |
|
7,222 |
121.6600 |
08:38:48 |
XLON |
E06VGQQQogxw |
|
3,875 |
121.6600 |
08:39:30 |
XLON |
E06VGQQQoiGx |
|
4,341 |
121.6400 |
08:39:55 |
XLON |
E06VGQQQoict |
|
4,396 |
121.7200 |
08:40:41 |
XLON |
E06VGQQQojiq |
|
4,204 |
121.7200 |
08:41:50 |
XLON |
E06VGQQQoloP |
|
5,570 |
121.7200 |
08:41:50 |
CHIX |
3075188784263 |
|
6,227 |
121.7200 |
08:42:14 |
XLON |
E06VGQQQomSr |
|
6,446 |
121.7200 |
08:42:28 |
CHIX |
3075188784340 |
|
3,552 |
121.7000 |
08:42:52 |
XLON |
E06VGQQQonO4 |
|
4,054 |
121.7400 |
08:44:25 |
XLON |
E06VGQQQopE1 |
|
4,054 |
121.7400 |
08:44:25 |
XLON |
E06VGQQQopEJ |
|
4,054 |
121.7400 |
08:44:25 |
XLON |
E06VGQQQopEl |
|
6,600 |
121.7600 |
08:44:58 |
XLON |
E06VGQQQoq38 |
|
6,907 |
121.7600 |
08:44:58 |
XLON |
E06VGQQQoq3E |
|
7,898 |
121.7000 |
08:45:53 |
XLON |
E06VGQQQos8a |
|
3,606 |
121.6200 |
08:46:37 |
CHIX |
3075188784817 |
|
5,213 |
121.6200 |
08:46:37 |
CHIX |
3075188784818 |
|
900 |
121.5600 |
08:48:39 |
XLON |
E06VGQQQow58 |
|
3,162 |
121.5600 |
08:48:39 |
XLON |
E06VGQQQow5A |
|
900 |
121.5600 |
08:48:39 |
XLON |
E06VGQQQow5C |
|
1,943 |
121.5600 |
08:48:39 |
XLON |
E06VGQQQow5G |
|
1,943 |
121.5600 |
08:48:39 |
XLON |
E06VGQQQow5I |
|
1,076 |
121.5600 |
08:48:39 |
XLON |
E06VGQQQow5K |
|
611 |
121.5600 |
08:48:39 |
XLON |
E06VGQQQow5M |
|
4,908 |
121.5400 |
08:48:40 |
XLON |
E06VGQQQow8x |
|
5,466 |
121.5200 |
08:49:51 |
XLON |
E06VGQQQoxPg |
|
8,923 |
121.5200 |
08:49:51 |
CHIX |
3075188785085 |
|
12,790 |
121.5400 |
08:52:13 |
XLON |
E06VGQQQp0V8 |
|
942 |
121.5400 |
08:52:13 |
BATE |
254078875413 |
|
523 |
121.5400 |
08:52:13 |
BATE |
254078875414 |
|
189 |
121.5400 |
08:52:13 |
BATE |
254078875415 |
|
3,365 |
121.5400 |
08:52:13 |
CHIX |
3075188785337 |
|
90 |
121.5400 |
08:52:13 |
XLON |
E06VGQQQp0Vo |
|
2,217 |
121.5400 |
08:54:06 |
XLON |
E06VGQQQp2xZ |
|
2,000 |
121.5400 |
08:54:06 |
XLON |
E06VGQQQp2xb |
|
3,205 |
121.6400 |
08:56:07 |
CHIX |
3075188785702 |
|
2,304 |
121.6400 |
08:56:07 |
BATE |
254078875636 |
|
1,244 |
121.6400 |
08:56:07 |
CHIX |
3075188785703 |
|
6,354 |
121.6400 |
08:56:07 |
XLON |
E06VGQQQp5E1 |
|
10,549 |
121.6400 |
08:56:07 |
XLON |
E06VGQQQp5E3 |
|
3,225 |
121.5800 |
08:56:49 |
XLON |
E06VGQQQp5wt |
|
5,042 |
121.5800 |
08:56:49 |
XLON |
E06VGQQQp5wv |
|
1,127 |
121.5800 |
08:56:49 |
BATE |
254078875679 |
|
2,175 |
121.5800 |
08:56:49 |
CHIX |
3075188785769 |
|
5,172 |
121.6800 |
08:58:31 |
XLON |
E06VGQQQp7iW |
|
5,172 |
121.6800 |
08:58:31 |
XLON |
E06VGQQQp7ir |
|
2,227 |
121.6800 |
08:58:31 |
XLON |
E06VGQQQp7jF |
|
4,000 |
121.7600 |
09:00:58 |
XLON |
E06VGQQQpAXo |
|
4,000 |
121.7600 |
09:00:58 |
XLON |
E06VGQQQpAXu |
|
166 |
121.7600 |
09:00:58 |
BATE |
254078875888 |
|
321 |
121.7600 |
09:00:58 |
CHIX |
3075188786159 |
|
3,112 |
121.7600 |
09:00:58 |
XLON |
E06VGQQQpAXz |
|
321 |
121.7600 |
09:00:58 |
CHIX |
3075188786160 |
|
4,487 |
121.7600 |
09:00:59 |
XLON |
E06VGQQQpAZK |
|
2,279 |
121.7600 |
09:00:59 |
XLON |
E06VGQQQpAZS |
|
687 |
121.7400 |
09:03:19 |
BATE |
254078876028 |
|
1,328 |
121.7400 |
09:03:19 |
CHIX |
3075188786355 |
|
687 |
121.7400 |
09:03:19 |
BATE |
254078876029 |
|
687 |
121.7400 |
09:03:19 |
BATE |
254078876030 |
|
1,328 |
121.7400 |
09:03:19 |
CHIX |
3075188786357 |
|
576 |
121.7400 |
09:03:19 |
CHIX |
3075188786358 |
|
687 |
121.7400 |
09:03:19 |
BATE |
254078876031 |
|
5,045 |
121.7400 |
09:03:19 |
XLON |
E06VGQQQpD6d |
|
473 |
121.7400 |
09:03:19 |
CHIX |
3075188786359 |
|
855 |
121.7400 |
09:03:19 |
CHIX |
3075188786360 |
|
5,045 |
121.7400 |
09:03:19 |
XLON |
E06VGQQQpD6m |
|
1,009 |
121.7400 |
09:03:19 |
XLON |
E06VGQQQpD6o |
|
687 |
121.7400 |
09:03:19 |
BATE |
254078876032 |
|
2,143 |
121.7400 |
09:03:19 |
XLON |
E06VGQQQpD6t |
|
687 |
121.7400 |
09:03:19 |
BATE |
254078876033 |
|
709 |
121.7400 |
09:03:19 |
CHIX |
3075188786361 |
|
15 |
121.7400 |
09:03:19 |
CHIX |
3075188786362 |
|
17 |
121.7400 |
09:03:19 |
BATE |
254078876034 |
|
5,395 |
121.7400 |
09:03:19 |
XLON |
E06VGQQQpD7B |
|
4,306 |
121.9200 |
09:07:43 |
XLON |
E06VGQQQpIUh |
|
9,780 |
121.9200 |
09:07:43 |
XLON |
E06VGQQQpIUl |
|
2,394 |
121.9200 |
09:07:43 |
XLON |
E06VGQQQpIUw |
|
2,574 |
121.9200 |
09:07:43 |
CHIX |
3075188786888 |
|
1,333 |
121.9200 |
09:07:43 |
BATE |
254078876367 |
|
1,912 |
121.9200 |
09:07:43 |
XLON |
E06VGQQQpIUz |
|
4,283 |
121.9200 |
09:07:43 |
XLON |
E06VGQQQpIV3 |
|
432 |
121.9200 |
09:07:43 |
XLON |
E06VGQQQpIV7 |
|
9,498 |
121.9000 |
09:07:43 |
XLON |
E06VGQQQpIVO |
|
5,755 |
122.0800 |
09:11:27 |
XLON |
E06VGQQQpMyd |
|
4,000 |
122.0800 |
09:11:27 |
XLON |
E06VGQQQpMyZ |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876645 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876648 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876649 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876650 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876651 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876652 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876653 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876654 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876655 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876656 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876657 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876658 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876659 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876660 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876661 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876662 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876663 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876664 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876665 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876666 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876667 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876668 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876669 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876670 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876671 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876672 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876673 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876674 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876675 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876676 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876677 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876678 |
|
387 |
122.0800 |
09:11:27 |
CHIX |
3075188787301 |
|
1,135 |
122.0800 |
09:11:27 |
XLON |
E06VGQQQpMzC |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876679 |
|
387 |
122.0800 |
09:11:27 |
CHIX |
3075188787304 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876680 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876681 |
|
387 |
122.0800 |
09:11:27 |
CHIX |
3075188787305 |
|
200 |
122.0800 |
09:11:27 |
BATE |
254078876682 |
|
189 |
122.0800 |
09:11:27 |
BATE |
254078876683 |
|
4,587 |
122.0800 |
09:11:29 |
CHIX |
3075188787310 |
|
759 |
122.0800 |
09:11:29 |
CHIX |
3075188787311 |
|
882 |
122.0800 |
09:11:29 |
CHIX |
3075188787312 |
|
4,268 |
122.0600 |
09:11:29 |
XLON |
E06VGQQQpN1R |
|
6,533 |
122.0600 |
09:11:29 |
XLON |
E06VGQQQpN1T |
|
560 |
122.1200 |
09:15:15 |
CHIX |
3075188787660 |
|
4,000 |
122.1200 |
09:15:15 |
XLON |
E06VGQQQpRXz |
|
4,000 |
122.1200 |
09:15:15 |
XLON |
E06VGQQQpRY3 |
|
1,239 |
122.1200 |
09:15:15 |
XLON |
E06VGQQQpRY5 |
|
289 |
122.1200 |
09:15:15 |
BATE |
254078876931 |
|
560 |
122.1200 |
09:15:15 |
CHIX |
3075188787661 |
|
289 |
122.1200 |
09:15:15 |
BATE |
254078876932 |
|
560 |
122.1200 |
09:15:15 |
CHIX |
3075188787662 |
|
4,849 |
122.1200 |
09:15:15 |
XLON |
E06VGQQQpRYR |
|
4,849 |
122.1200 |
09:15:15 |
XLON |
E06VGQQQpRYV |
|
2,816 |
122.1200 |
09:15:15 |
XLON |
E06VGQQQpRYZ |
|
4,855 |
122.0600 |
09:15:21 |
XLON |
E06VGQQQpRlg |
|
3,031 |
122.0600 |
09:15:21 |
XLON |
E06VGQQQpRlt |
|
1,824 |
122.0600 |
09:15:21 |
XLON |
E06VGQQQpRlw |
|
1,709 |
122.0600 |
09:15:21 |
XLON |
E06VGQQQpRly |
|
498 |
122.0600 |
09:15:21 |
XLON |
E06VGQQQpRmB |
|
2,457 |
121.9600 |
09:18:32 |
XLON |
E06VGQQQpVpv |
|
9,705 |
121.9800 |
09:18:32 |
XLON |
E06VGQQQpVpr |
|
2,553 |
121.9800 |
09:18:32 |
CHIX |
3075188787992 |
|
545 |
121.9800 |
09:18:32 |
BATE |
254078877145 |
|
708 |
121.9800 |
09:18:32 |
BATE |
254078877146 |
|
70 |
121.9800 |
09:18:32 |
BATE |
254078877147 |
|
4,279 |
122.0000 |
09:19:53 |
XLON |
E06VGQQQpXQV |
|
4,279 |
122.0000 |
09:19:53 |
XLON |
E06VGQQQpXQc |
|
2,762 |
122.0000 |
09:19:53 |
XLON |
E06VGQQQpXQk |
|
2,002 |
122.1000 |
09:22:46 |
BATE |
254078877426 |
|
956 |
122.1000 |
09:22:46 |
BATE |
254078877427 |
|
4,408 |
122.1000 |
09:22:46 |
XLON |
E06VGQQQpaeR |
|
1,200 |
122.1000 |
09:22:46 |
XLON |
E06VGQQQpaeT |
|
2,788 |
122.1000 |
09:22:46 |
BATE |
254078877428 |
|
2,236 |
122.1000 |
09:22:46 |
XLON |
E06VGQQQpaem |
|
4,077 |
122.1000 |
09:22:46 |
BATE |
254078877429 |
|
1,870 |
122.1000 |
09:22:46 |
XLON |
E06VGQQQpaeo |
|
9,611 |
122.0200 |
09:23:15 |
XLON |
E06VGQQQpbJi |
|
8,681 |
122.0200 |
09:26:53 |
XLON |
E06VGQQQpeqs |
|
207 |
122.0200 |
09:26:58 |
XLON |
E06VGQQQpexH |
|
8,434 |
122.0200 |
09:26:58 |
XLON |
E06VGQQQpexJ |
|
152 |
122.0200 |
09:26:58 |
BATE |
254078877679 |
|
1,059 |
122.0200 |
09:26:58 |
BATE |
254078877680 |
|
1,150 |
122.0200 |
09:26:58 |
BATE |
254078877681 |
|
2,339 |
122.0200 |
09:26:58 |
CHIX |
3075188789014 |
|
1,395 |
122.0200 |
09:26:58 |
CHIX |
3075188789015 |
|
824 |
122.0200 |
09:26:58 |
CHIX |
3075188789016 |
|
5,464 |
121.9600 |
09:29:31 |
XLON |
E06VGQQQpi6I |
|
3,731 |
121.9600 |
09:29:31 |
XLON |
E06VGQQQpi6O |
|
395 |
121.9600 |
09:29:31 |
XLON |
E06VGQQQpi6R |
|
1,338 |
121.9600 |
09:29:31 |
XLON |
E06VGQQQpi6U |
|
4,932 |
121.9600 |
09:29:31 |
XLON |
E06VGQQQpi6W |
|
111 |
121.9600 |
09:29:31 |
XLON |
E06VGQQQpi6a |
|
4,434 |
121.9200 |
09:29:43 |
XLON |
E06VGQQQpiLK |
|
1,038 |
121.9200 |
09:29:43 |
XLON |
E06VGQQQpiLM |
|
4,434 |
121.9200 |
09:29:43 |
XLON |
E06VGQQQpiLe |
|
2,148 |
121.9200 |
09:29:43 |
XLON |
E06VGQQQpiLl |
|
5,165 |
121.8800 |
09:30:01 |
XLON |
E06VGQQQpim9 |
|
5,165 |
121.8800 |
09:30:01 |
XLON |
E06VGQQQpimU |
|
2,528 |
121.8800 |
09:30:01 |
XLON |
E06VGQQQpimf |
|
1,575 |
121.8200 |
09:32:35 |
XLON |
E06VGQQQpm6e |
|
2,889 |
121.8200 |
09:32:35 |
XLON |
E06VGQQQpm6g |
|
1,314 |
121.8200 |
09:32:35 |
XLON |
E06VGQQQpm6l |
|
1,575 |
121.8200 |
09:32:35 |
XLON |
E06VGQQQpm6o |
|
1,575 |
121.8200 |
09:32:35 |
XLON |
E06VGQQQpm6q |
|
1,314 |
121.8200 |
09:32:35 |
XLON |
E06VGQQQpm6s |
|
1,525 |
121.8200 |
09:32:35 |
XLON |
E06VGQQQpm6x |
|
4,003 |
121.8000 |
09:32:38 |
XLON |
E06VGQQQpmCC |
|
691 |
121.8000 |
09:32:38 |
XLON |
E06VGQQQpmCE |
|
691 |
121.8000 |
09:32:38 |
XLON |
E06VGQQQpmCI |
|
691 |
121.8000 |
09:32:38 |
XLON |
E06VGQQQpmCL |
|
691 |
121.8000 |
09:32:38 |
XLON |
E06VGQQQpmCN |
|
2,621 |
121.8000 |
09:32:38 |
XLON |
E06VGQQQpmCT |
|
2,073 |
121.8000 |
09:32:38 |
XLON |
E06VGQQQpmCV |
|
590 |
121.8000 |
09:32:38 |
XLON |
E06VGQQQpmCb |
|
5,608 |
121.7000 |
09:34:29 |
XLON |
E06VGQQQposs |
|
5,608 |
121.7000 |
09:34:29 |
XLON |
E06VGQQQposw |
|
827 |
121.7000 |
09:34:29 |
XLON |
E06VGQQQpot8 |
|
4,684 |
121.5600 |
09:35:45 |
XLON |
E06VGQQQpqK1 |
|
2,895 |
121.5600 |
09:35:45 |
XLON |
E06VGQQQpqKH |
|
1,789 |
121.4800 |
09:36:33 |
XLON |
E06VGQQQprPG |
|
1,507 |
121.4800 |
09:36:33 |
XLON |
E06VGQQQprPU |
|
1,321 |
121.4800 |
09:36:33 |
XLON |
E06VGQQQprPW |
|
694 |
121.4800 |
09:36:33 |
XLON |
E06VGQQQprPg |
|
1,526 |
121.4800 |
09:36:33 |
XLON |
E06VGQQQprPi |
|
1,124 |
121.4800 |
09:36:33 |
XLON |
E06VGQQQprPk |
|
1,273 |
121.4800 |
09:36:33 |
XLON |
E06VGQQQprPm |
|
2,224 |
121.4800 |
09:36:33 |
XLON |
E06VGQQQprPu |
|
5,183 |
121.3800 |
09:38:35 |
XLON |
E06VGQQQpuJa |
|
8,011 |
121.3800 |
09:38:35 |
XLON |
E06VGQQQpuJi |
|
4,401 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxKp |
|
4,401 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxKu |
|
4,401 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxKy |
|
1,691 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxL4 |
|
538 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxL6 |
|
481 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxL8 |
|
1,691 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxLA |
|
798 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxLa |
|
2,551 |
121.4600 |
09:41:22 |
XLON |
E06VGQQQpxLf |
|
4,995 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16F |
|
43 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16H |
|
2,876 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16J |
|
2,919 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16N |
|
2,119 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16P |
|
800 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16R |
|
2,119 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16a |
|
1,094 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16g |
|
1,825 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16i |
|
1,489 |
121.2800 |
09:44:29 |
XLON |
E06VGQQQq16n |
|
3,667 |
121.2600 |
09:44:29 |
XLON |
E06VGQQQq17G |
|
1,439 |
121.2600 |
09:44:29 |
XLON |
E06VGQQQq17I |
|
1,683 |
121.2600 |
09:44:29 |
XLON |
E06VGQQQq17d |
|
1,740 |
121.2600 |
09:44:29 |
XLON |
E06VGQQQq17f |
|
1,683 |
121.2600 |
09:44:29 |
XLON |
E06VGQQQq17i |
|
526 |
121.2600 |
09:44:29 |
XLON |
E06VGQQQq17m |
|
875 |
121.1200 |
09:46:15 |
XLON |
E06VGQQQq45O |
|
3,237 |
121.1200 |
09:46:15 |
XLON |
E06VGQQQq45X |
|
996 |
121.1200 |
09:46:15 |
BATE |
254078878958 |
|
1,922 |
121.1200 |
09:46:15 |
CHIX |
3075188791064 |
|
3,195 |
121.1200 |
09:46:15 |
XLON |
E06VGQQQq45o |
|
9,400 |
121.0800 |
09:47:52 |
BATE |
254078879050 |
|
165 |
121.0800 |
09:47:52 |
BATE |
254078879051 |
|
4,534 |
121.0600 |
09:49:12 |
XLON |
E06VGQQQq8KB |
|
6,218 |
121.1000 |
09:50:07 |
XLON |
E06VGQQQq9YT |
|
1,636 |
121.1000 |
09:50:07 |
CHIX |
3075188791632 |
|
847 |
121.1000 |
09:50:07 |
BATE |
254078879252 |
|
1,636 |
121.1000 |
09:50:07 |
CHIX |
3075188791633 |
|
2,965 |
121.1000 |
09:50:07 |
XLON |
E06VGQQQq9YX |
|
1,636 |
121.1000 |
09:50:07 |
CHIX |
3075188791634 |
|
10 |
121.1000 |
09:50:07 |
CHIX |
3075188791636 |
|
418 |
121.1000 |
09:50:07 |
XLON |
E06VGQQQq9Yo |
|
2,112 |
121.1000 |
09:50:07 |
XLON |
E06VGQQQq9Z6 |
|
2,551 |
121.0400 |
09:51:09 |
XLON |
E06VGQQQqAV1 |
|
5,356 |
121.0400 |
09:51:09 |
XLON |
E06VGQQQqAV3 |
|
7,665 |
121.0400 |
09:52:10 |
CHIX |
3075188791847 |
|
7,664 |
120.9800 |
09:54:02 |
XLON |
E06VGQQQqESA |
|
1,145 |
120.9600 |
09:54:02 |
XLON |
E06VGQQQqESj |
|
6,404 |
120.9600 |
09:54:02 |
XLON |
E06VGQQQqETD |
|
596 |
121.0000 |
09:55:49 |
XLON |
E06VGQQQqGcP |
|
5,225 |
121.0000 |
09:55:49 |
XLON |
E06VGQQQqGcT |
|
596 |
121.0000 |
09:55:49 |
XLON |
E06VGQQQqGcV |
|
6,982 |
121.0000 |
09:55:53 |
XLON |
E06VGQQQqGi4 |
|
3,425 |
121.1600 |
09:59:50 |
XLON |
E06VGQQQqMAx |
|
12,703 |
121.1600 |
09:59:50 |
XLON |
E06VGQQQqMAz |
|
3,206 |
121.1600 |
09:59:50 |
CHIX |
3075188792532 |
|
778 |
121.1600 |
09:59:50 |
BATE |
254078879823 |
|
1,421 |
121.1600 |
09:59:50 |
BATE |
254078879824 |
|
7,076 |
121.1600 |
09:59:50 |
BATE |
254078879825 |
|
1,038 |
121.1600 |
09:59:50 |
CHIX |
3075188792533 |
|
3,748 |
121.2000 |
10:02:46 |
XLON |
E06VGQQQqPjz |
|
3,432 |
121.2000 |
10:02:46 |
XLON |
E06VGQQQqPk2 |
|
778 |
121.2000 |
10:02:46 |
BATE |
254078879997 |
|
6,530 |
121.2000 |
10:02:46 |
BATE |
254078879998 |
|
2,163 |
121.2200 |
10:03:43 |
CHIX |
3075188792917 |
|
1,400 |
121.3200 |
10:05:34 |
XLON |
E06VGQQQqTZF |
|
2,272 |
121.3200 |
10:05:34 |
XLON |
E06VGQQQqTZH |
|
3,936 |
121.3200 |
10:05:34 |
XLON |
E06VGQQQqTZJ |
|
5,562 |
121.3200 |
10:05:34 |
XLON |
E06VGQQQqTZL |
|
3,020 |
121.3200 |
10:05:34 |
XLON |
E06VGQQQqTZT |
|
6,226 |
121.3000 |
10:05:34 |
CHIX |
3075188793130 |
|
2,559 |
121.3000 |
10:05:34 |
CHIX |
3075188793131 |
|
4,416 |
121.2400 |
10:07:41 |
XLON |
E06VGQQQqWOc |
|
1,148 |
121.2400 |
10:07:41 |
XLON |
E06VGQQQqWP6 |
|
2,120 |
121.2400 |
10:07:41 |
XLON |
E06VGQQQqWP8 |
|
1,148 |
121.2400 |
10:07:41 |
XLON |
E06VGQQQqWPA |
|
969 |
121.2400 |
10:07:41 |
XLON |
E06VGQQQqWPL |
|
7,134 |
121.2000 |
10:08:46 |
XLON |
E06VGQQQqY2q |
|
927 |
121.1600 |
10:09:44 |
XLON |
E06VGQQQqZDM |
|
8,718 |
121.1600 |
10:09:44 |
XLON |
E06VGQQQqZDO |
|
1,908 |
121.2200 |
10:12:23 |
CHIX |
3075188793932 |
|
988 |
121.2200 |
10:12:23 |
BATE |
254078880660 |
|
7,251 |
121.2200 |
10:12:23 |
XLON |
E06VGQQQqcjc |
|
4,064 |
121.2000 |
10:12:23 |
XLON |
E06VGQQQqck6 |
|
452 |
121.2000 |
10:12:23 |
XLON |
E06VGQQQqck8 |
|
35 |
121.2000 |
10:12:23 |
XLON |
E06VGQQQqckD |
|
2,281 |
121.2000 |
10:12:23 |
XLON |
E06VGQQQqckF |
|
487 |
121.2000 |
10:12:23 |
XLON |
E06VGQQQqckM |
|
2,196 |
121.2000 |
10:12:23 |
XLON |
E06VGQQQqckS |
|
4,404 |
121.2200 |
10:15:45 |
BATE |
254078880902 |
|
4,608 |
121.2200 |
10:15:45 |
XLON |
E06VGQQQqgqr |
|
4,608 |
121.2200 |
10:15:45 |
XLON |
E06VGQQQqgqv |
|
232 |
121.2200 |
10:15:45 |
XLON |
E06VGQQQqgqz |
|
3,132 |
121.2200 |
10:15:45 |
BATE |
254078880903 |
|
1,272 |
121.2200 |
10:15:45 |
BATE |
254078880904 |
|
563 |
121.2200 |
10:15:45 |
BATE |
254078880905 |
|
9,822 |
121.2800 |
10:17:28 |
XLON |
E06VGQQQqino |
|
9,743 |
121.2800 |
10:17:53 |
XLON |
E06VGQQQqj3T |
|
4,013 |
121.4200 |
10:21:08 |
XLON |
E06VGQQQqn0x |
|
1,594 |
121.4200 |
10:21:08 |
XLON |
E06VGQQQqn10 |
|
5,607 |
121.4200 |
10:21:08 |
XLON |
E06VGQQQqn1B |
|
2,666 |
121.4200 |
10:21:08 |
XLON |
E06VGQQQqn1D |
|
5,547 |
121.4200 |
10:21:08 |
XLON |
E06VGQQQqn1I |
|
7,333 |
121.4200 |
10:23:22 |
XLON |
E06VGQQQqpce |
|
999 |
121.4200 |
10:23:22 |
BATE |
254078881344 |
|
1,930 |
121.4200 |
10:23:22 |
CHIX |
3075188794943 |
|
444 |
121.3800 |
10:23:41 |
BATE |
254078881363 |
|
347 |
121.3800 |
10:23:41 |
BATE |
254078881364 |
|
220 |
121.3800 |
10:23:41 |
BATE |
254078881365 |
|
4,503 |
121.3800 |
10:23:41 |
XLON |
E06VGQQQqq2b |
|
2,914 |
121.3800 |
10:23:41 |
XLON |
E06VGQQQqq2d |
|
1,952 |
121.3800 |
10:23:41 |
XLON |
E06VGQQQqq35 |
|
2,706 |
121.5200 |
10:26:12 |
XLON |
E06VGQQQqsz0 |
|
2,820 |
121.5200 |
10:26:12 |
XLON |
E06VGQQQqsz2 |
|
1,527 |
121.5200 |
10:26:12 |
CHIX |
3075188795183 |
|
2,952 |
121.5200 |
10:26:12 |
XLON |
E06VGQQQqsz4 |
|
704 |
121.5200 |
10:26:12 |
CHIX |
3075188795184 |
|
1,156 |
121.5200 |
10:26:12 |
BATE |
254078881498 |
|
2,089 |
121.5200 |
10:27:40 |
CHIX |
3075188795328 |
|
1,557 |
121.5200 |
10:27:40 |
XLON |
E06VGQQQqv8N |
|
7,465 |
121.5200 |
10:27:40 |
CHIX |
3075188795329 |
|
1,030 |
121.5200 |
10:28:40 |
XLON |
E06VGQQQqw78 |
|
3,313 |
121.5200 |
10:28:40 |
XLON |
E06VGQQQqw7B |
|
1,030 |
121.5200 |
10:28:40 |
XLON |
E06VGQQQqw7D |
|
1,016 |
121.5200 |
10:28:40 |
XLON |
E06VGQQQqw7H |
|
5,196 |
121.4400 |
10:29:13 |
BATE |
254078881679 |
|
5,526 |
121.4400 |
10:29:13 |
XLON |
E06VGQQQqwqO |
|
5,775 |
121.4400 |
10:29:13 |
XLON |
E06VGQQQqwqQ |
|
4,638 |
121.3400 |
10:32:13 |
XLON |
E06VGQQQqzyb |
|
841 |
121.3400 |
10:32:13 |
XLON |
E06VGQQQqzyf |
|
3,584 |
121.3600 |
10:33:49 |
XLON |
E06VGQQQr1My |
|
5,846 |
121.3600 |
10:33:49 |
XLON |
E06VGQQQr1N0 |
|
4,348 |
121.2800 |
10:34:09 |
XLON |
E06VGQQQr1hb |
|
9,023 |
121.4000 |
10:35:52 |
CHIX |
3075188796022 |
|
4,029 |
121.4000 |
10:35:53 |
XLON |
E06VGQQQr3Jk |
|
4,029 |
121.4000 |
10:35:53 |
XLON |
E06VGQQQr3Jq |
|
2,137 |
121.4000 |
10:35:53 |
XLON |
E06VGQQQr3Jx |
|
4,775 |
121.3200 |
10:37:39 |
XLON |
E06VGQQQr4ea |
|
2,021 |
121.3000 |
10:38:27 |
XLON |
E06VGQQQr5f2 |
|
4,569 |
121.3000 |
10:38:27 |
XLON |
E06VGQQQr5f4 |
|
4,000 |
121.3800 |
10:41:01 |
XLON |
E06VGQQQr7wC |
|
6,194 |
121.3800 |
10:41:01 |
XLON |
E06VGQQQr7wE |
|
122 |
121.3800 |
10:41:01 |
CHIX |
3075188796471 |
|
1,947 |
121.3800 |
10:41:01 |
CHIX |
3075188796472 |
|
3,097 |
121.3800 |
10:41:01 |
CHIX |
3075188796473 |
|
2,069 |
121.3800 |
10:41:01 |
CHIX |
3075188796474 |
|
593 |
121.3800 |
10:41:01 |
CHIX |
3075188796475 |
|
2,295 |
121.3600 |
10:41:01 |
XLON |
E06VGQQQr7y7 |
|
1,757 |
121.3600 |
10:41:01 |
XLON |
E06VGQQQr7yA |
|
1,020 |
121.3600 |
10:41:01 |
XLON |
E06VGQQQr7yD |
|
959 |
121.3600 |
10:41:01 |
XLON |
E06VGQQQr7yF |
|
850 |
121.3600 |
10:41:01 |
XLON |
E06VGQQQr7yK |
|
965 |
121.3600 |
10:41:01 |
XLON |
E06VGQQQr7yM |
|
1,163 |
121.3600 |
10:41:01 |
XLON |
E06VGQQQr7yO |
|
1,297 |
121.3400 |
10:43:48 |
XLON |
E06VGQQQrB4b |
|
4,076 |
121.3400 |
10:43:48 |
CHIX |
3075188796719 |
|
568 |
121.3400 |
10:43:48 |
CHIX |
3075188796725 |
|
3,441 |
121.3400 |
10:43:48 |
CHIX |
3075188796726 |
|
635 |
121.3400 |
10:43:48 |
CHIX |
3075188796727 |
|
1,013 |
121.3400 |
10:43:48 |
CHIX |
3075188796728 |
|
1,324 |
121.3200 |
10:43:48 |
XLON |
E06VGQQQrB5L |
|
3,113 |
121.3200 |
10:43:48 |
XLON |
E06VGQQQrB5N |
|
3,113 |
121.3200 |
10:43:48 |
XLON |
E06VGQQQrB5W |
|
1,212 |
121.3200 |
10:43:48 |
XLON |
E06VGQQQrB5Z |
|
769 |
121.5600 |
10:46:46 |
CHIX |
3075188796997 |
|
457 |
121.5600 |
10:46:46 |
XLON |
E06VGQQQrEfV |
|
8,382 |
121.5600 |
10:46:46 |
XLON |
E06VGQQQrEfZ |
|
1,205 |
121.5600 |
10:46:46 |
BATE |
254078882762 |
|
1,556 |
121.5600 |
10:46:46 |
CHIX |
3075188797000 |
|
1,285 |
121.4600 |
10:48:03 |
BATE |
254078882848 |
|
2,482 |
121.4600 |
10:48:03 |
CHIX |
3075188797143 |
|
9,430 |
121.4600 |
10:48:03 |
XLON |
E06VGQQQrG3a |
|
4,767 |
121.3800 |
10:49:14 |
XLON |
E06VGQQQrH4e |
|
509 |
121.3800 |
10:49:14 |
XLON |
E06VGQQQrH4g |
|
5,276 |
121.3800 |
10:49:14 |
XLON |
E06VGQQQrH4l |
|
141 |
121.3800 |
10:49:14 |
XLON |
E06VGQQQrH4n |
|
4,492 |
121.2600 |
10:50:31 |
XLON |
E06VGQQQrIBp |
|
5,234 |
121.3200 |
10:52:18 |
CHIX |
3075188797531 |
|
1,530 |
121.3200 |
10:52:18 |
CHIX |
3075188797532 |
|
4,674 |
121.3000 |
10:52:19 |
XLON |
E06VGQQQrKV8 |
|
315 |
121.3000 |
10:52:19 |
XLON |
E06VGQQQrKVA |
|
1,200 |
121.2600 |
10:53:27 |
XLON |
E06VGQQQrLRv |
|
4,439 |
121.2600 |
10:53:27 |
XLON |
E06VGQQQrLRx |
|
404 |
121.2400 |
10:53:54 |
XLON |
E06VGQQQrM49 |
|
4,417 |
121.2400 |
10:53:54 |
XLON |
E06VGQQQrM4C |
|
402 |
121.2400 |
10:53:54 |
XLON |
E06VGQQQrM4E |
|
4,819 |
121.2400 |
10:53:54 |
XLON |
E06VGQQQrM4K |
|
404 |
121.2400 |
10:53:54 |
XLON |
E06VGQQQrM4P |
|
163 |
121.2400 |
10:53:54 |
XLON |
E06VGQQQrM4R |
|
1,928 |
121.3600 |
10:58:44 |
CHIX |
3075188798075 |
|
999 |
121.3600 |
10:58:44 |
BATE |
254078883524 |
|
7,327 |
121.3600 |
10:58:44 |
XLON |
E06VGQQQrREV |
|
1,945 |
121.3400 |
10:58:44 |
CHIX |
3075188798078 |
|
7,394 |
121.3400 |
10:58:44 |
XLON |
E06VGQQQrRF4 |
|
1,008 |
121.3400 |
10:58:44 |
XLON |
E06VGQQQrRFN |
|
8,055 |
121.3800 |
11:00:12 |
XLON |
E06VGQQQrTQA |
|
4,092 |
121.4000 |
11:00:12 |
XLON |
E06VGQQQrTQ4 |
|
7,201 |
121.4000 |
11:00:12 |
XLON |
E06VGQQQrTQ6 |
|
3,217 |
121.3800 |
11:00:12 |
XLON |
E06VGQQQrTQn |
|
4,658 |
121.3000 |
11:01:09 |
XLON |
E06VGQQQrUXM |
|
6,513 |
121.2800 |
11:03:37 |
XLON |
E06VGQQQrXFx |
|
4,961 |
121.2600 |
11:03:38 |
XLON |
E06VGQQQrXHB |
|
4,961 |
121.2600 |
11:03:38 |
XLON |
E06VGQQQrXHH |
|
657 |
121.2600 |
11:03:38 |
XLON |
E06VGQQQrXHJ |
|
450 |
121.2600 |
11:03:38 |
XLON |
E06VGQQQrXHR |
|
1,345 |
121.2000 |
11:05:42 |
BATE |
254078883955 |
|
2,595 |
121.2000 |
11:05:42 |
CHIX |
3075188798755 |
|
9,865 |
121.2000 |
11:05:42 |
XLON |
E06VGQQQrZD3 |
|
8,851 |
121.1800 |
11:08:43 |
XLON |
E06VGQQQrbxs |
|
3,536 |
121.1800 |
11:08:43 |
XLON |
E06VGQQQrbya |
|
4,824 |
121.1000 |
11:09:03 |
XLON |
E06VGQQQrcF5 |
|
4,824 |
121.1000 |
11:09:03 |
XLON |
E06VGQQQrcFN |
|
3,000 |
121.1800 |
11:12:48 |
XLON |
E06VGQQQrfK0 |
|
434 |
121.1800 |
11:12:48 |
CHIX |
3075188799451 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884369 |
|
434 |
121.1800 |
11:12:48 |
CHIX |
3075188799452 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884370 |
|
434 |
121.1800 |
11:12:48 |
CHIX |
3075188799453 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884371 |
|
4,000 |
121.1800 |
11:12:48 |
XLON |
E06VGQQQrfKD |
|
4,000 |
121.1800 |
11:12:48 |
XLON |
E06VGQQQrfKI |
|
434 |
121.1800 |
11:12:48 |
CHIX |
3075188799454 |
|
952 |
121.1800 |
11:12:48 |
XLON |
E06VGQQQrfKN |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884372 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884373 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884374 |
|
223 |
121.1800 |
11:12:48 |
BATE |
254078884375 |
|
434 |
121.1800 |
11:12:48 |
CHIX |
3075188799455 |
|
1 |
121.1800 |
11:12:48 |
BATE |
254078884376 |
|
223 |
121.1800 |
11:12:48 |
BATE |
254078884377 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884378 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884379 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884380 |
|
224 |
121.1800 |
11:12:48 |
BATE |
254078884381 |
|
4,658 |
121.1800 |
11:12:50 |
XLON |
E06VGQQQrfNG |
|
4,658 |
121.1800 |
11:12:50 |
XLON |
E06VGQQQrfNM |
|
715 |
121.1800 |
11:12:50 |
XLON |
E06VGQQQrfNO |
|
998 |
121.2200 |
11:15:48 |
BATE |
254078884557 |
|
1,927 |
121.2200 |
11:15:48 |
CHIX |
3075188799664 |
|
7,324 |
121.2200 |
11:15:48 |
XLON |
E06VGQQQrhpA |
|
13,833 |
121.3400 |
11:17:17 |
XLON |
E06VGQQQrjer |
|
19,455 |
121.2400 |
11:21:28 |
XLON |
E06VGQQQrnpW |
|
5,120 |
121.2400 |
11:21:28 |
CHIX |
3075188800224 |
|
2,652 |
121.2400 |
11:21:28 |
BATE |
254078884906 |
|
9,932 |
121.2200 |
11:21:28 |
XLON |
E06VGQQQrnqM |
|
1,354 |
121.2200 |
11:21:28 |
BATE |
254078884907 |
|
2,613 |
121.2200 |
11:21:28 |
CHIX |
3075188800225 |
|
1,013 |
121.1800 |
11:25:09 |
XLON |
E06VGQQQrrHq |
|
1,310 |
121.1800 |
11:25:09 |
XLON |
E06VGQQQrrHs |
|
2,613 |
121.1800 |
11:25:09 |
XLON |
E06VGQQQrrHv |
|
2,004 |
121.1800 |
11:27:16 |
CHIX |
3075188800633 |
|
4,000 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw5a |
|
8,002 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw5c |
|
8,314 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw5W |
|
4,000 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw5l |
|
302 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw5p |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885438 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800936 |
|
3,698 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw5t |
|
1,302 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw5v |
|
1,767 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw5z |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885439 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885440 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885441 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885442 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885443 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885444 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885445 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885446 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885447 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885448 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885449 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885450 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885451 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885452 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885453 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885454 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885455 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885456 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885457 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885458 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885459 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885460 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885461 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885462 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885463 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885464 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885465 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885466 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885467 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885468 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885469 |
|
14 |
121.3000 |
11:30:46 |
BATE |
254078885470 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800938 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800939 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800940 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800941 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800942 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800943 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800944 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800945 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800946 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800947 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800948 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800949 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800950 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800951 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800952 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800953 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800954 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800955 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800956 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800957 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800958 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800959 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800960 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800961 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800962 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800963 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800964 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800965 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800966 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800967 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800968 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800969 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800970 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800971 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800972 |
|
157 |
121.3000 |
11:30:46 |
CHIX |
3075188800973 |
|
2,233 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw61 |
|
6,324 |
121.3000 |
11:30:46 |
XLON |
E06VGQQQrw63 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885471 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885472 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885473 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885474 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885475 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885476 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885477 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885478 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885479 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885480 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885481 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885482 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885483 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885484 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885485 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885486 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885487 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885488 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885489 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885490 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885491 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885492 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885493 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885494 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885495 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885496 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885497 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885498 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885499 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885500 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885501 |
|
14 |
121.3000 |
11:30:46 |
BATE |
254078885502 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800974 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800975 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800976 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800977 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800978 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800979 |
|
167 |
121.3000 |
11:30:46 |
CHIX |
3075188800980 |
|
98 |
121.3000 |
11:30:46 |
CHIX |
3075188800981 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885503 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885504 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885505 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885506 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885507 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885508 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885509 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885510 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885511 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885512 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885513 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885514 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885515 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885516 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885517 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885518 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885519 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885520 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885521 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885522 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885523 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885524 |
|
86 |
121.3000 |
11:30:46 |
BATE |
254078885525 |
|
12 |
121.3000 |
11:30:46 |
BATE |
254078885526 |
|
1,938 |
121.2600 |
11:32:33 |
XLON |
E06VGQQQrxOF |
|
2,586 |
121.2600 |
11:32:33 |
XLON |
E06VGQQQrxOH |
|
357 |
121.2600 |
11:32:33 |
XLON |
E06VGQQQrxOJ |
|
4,087 |
121.2600 |
11:32:33 |
XLON |
E06VGQQQrxOa |
|
437 |
121.2600 |
11:32:33 |
XLON |
E06VGQQQrxOe |
|
3,545 |
121.2600 |
11:32:33 |
XLON |
E06VGQQQrxOk |
|
5,074 |
121.2200 |
11:35:22 |
XLON |
E06VGQQQrzHx |
|
9,426 |
121.2000 |
11:36:43 |
XLON |
E06VGQQQs0Ob |
|
5,083 |
121.2000 |
11:36:43 |
XLON |
E06VGQQQs0Od |
|
5,083 |
121.2000 |
11:36:43 |
XLON |
E06VGQQQs0Oh |
|
4,097 |
121.2000 |
11:36:43 |
XLON |
E06VGQQQs0Oj |
|
19,735 |
121.3600 |
11:42:45 |
XLON |
E06VGQQQs50A |
|
5,193 |
121.3600 |
11:42:45 |
CHIX |
3075188801937 |
|
2,691 |
121.3600 |
11:42:45 |
BATE |
254078886110 |
|
4,354 |
121.3400 |
11:42:45 |
XLON |
E06VGQQQs50l |
|
4,354 |
121.3400 |
11:42:45 |
XLON |
E06VGQQQs50r |
|
4,354 |
121.3400 |
11:42:45 |
XLON |
E06VGQQQs50w |
|
872 |
121.3400 |
11:42:45 |
XLON |
E06VGQQQs510 |
|
11,364 |
121.3600 |
11:48:32 |
XLON |
E06VGQQQs9Iv |
|
2,991 |
121.3600 |
11:48:32 |
CHIX |
3075188802362 |
|
1,549 |
121.3600 |
11:48:32 |
BATE |
254078886390 |
|
4,741 |
121.3400 |
11:48:33 |
XLON |
E06VGQQQs9Ll |
|
3,959 |
121.3400 |
11:48:33 |
XLON |
E06VGQQQs9Lu |
|
782 |
121.3400 |
11:48:33 |
XLON |
E06VGQQQs9Lw |
|
782 |
121.3400 |
11:48:33 |
XLON |
E06VGQQQs9M0 |
|
3,959 |
121.3400 |
11:48:33 |
XLON |
E06VGQQQs9M3 |
|
782 |
121.3400 |
11:48:33 |
XLON |
E06VGQQQs9M5 |
|
302 |
121.3400 |
11:48:33 |
XLON |
E06VGQQQs9MA |
|
5,461 |
121.2400 |
11:50:44 |
XLON |
E06VGQQQsBMf |
|
5,461 |
121.2400 |
11:50:44 |
XLON |
E06VGQQQsBMj |
|
3,000 |
121.2400 |
11:50:44 |
XLON |
E06VGQQQsBMl |
|
1,490 |
121.2400 |
11:50:44 |
XLON |
E06VGQQQsBMq |
|
7,005 |
121.2800 |
11:54:29 |
XLON |
E06VGQQQsEMN |
|
8,675 |
121.2800 |
11:54:29 |
XLON |
E06VGQQQsEMR |
|
5,442 |
121.2400 |
11:55:31 |
XLON |
E06VGQQQsFLE |
|
4,598 |
121.2600 |
11:58:16 |
XLON |
E06VGQQQsGyM |
|
4,706 |
121.2600 |
11:58:16 |
XLON |
E06VGQQQsGyO |
|
8,966 |
121.2600 |
11:58:16 |
XLON |
E06VGQQQsGyQ |
|
8,181 |
121.2600 |
11:58:16 |
XLON |
E06VGQQQsGyS |
|
7,501 |
121.2800 |
11:58:16 |
XLON |
E06VGQQQsGy4 |
|
1,974 |
121.2800 |
11:58:16 |
CHIX |
3075188803068 |
|
1,022 |
121.2800 |
11:58:16 |
BATE |
254078886902 |
|
4,977 |
121.2600 |
12:00:02 |
XLON |
E06VGQQQsJY3 |
|
8,917 |
121.2600 |
12:00:02 |
XLON |
E06VGQQQsJY5 |
|
4,662 |
121.1600 |
12:04:03 |
XLON |
E06VGQQQsNq5 |
|
531 |
121.1600 |
12:04:03 |
XLON |
E06VGQQQsNq7 |
|
654 |
121.1600 |
12:04:03 |
XLON |
E06VGQQQsNq9 |
|
5,193 |
121.1600 |
12:04:03 |
XLON |
E06VGQQQsNqE |
|
470 |
121.1600 |
12:04:03 |
XLON |
E06VGQQQsNqG |
|
2,194 |
121.1600 |
12:04:03 |
XLON |
E06VGQQQsNqK |
|
4,710 |
121.1400 |
12:06:50 |
XLON |
E06VGQQQsQYB |
|
4,710 |
121.1400 |
12:06:50 |
XLON |
E06VGQQQsQYF |
|
4 |
121.1400 |
12:06:50 |
XLON |
E06VGQQQsQYH |
|
3,298 |
121.1400 |
12:06:50 |
XLON |
E06VGQQQsQYL |
|
5,059 |
121.1200 |
12:06:50 |
XLON |
E06VGQQQsQYa |
|
5,059 |
121.1200 |
12:06:50 |
XLON |
E06VGQQQsQYn |
|
2,835 |
121.1200 |
12:06:50 |
XLON |
E06VGQQQsQYp |
|
10,534 |
121.0800 |
12:12:46 |
XLON |
E06VGQQQsWOX |
|
3,169 |
121.0800 |
12:12:46 |
XLON |
E06VGQQQsWOZ |
|
5,167 |
121.0800 |
12:12:46 |
XLON |
E06VGQQQsWOb |
|
4,965 |
121.0800 |
12:12:46 |
CHIX |
3075188804471 |
|
2,573 |
121.0800 |
12:12:46 |
BATE |
254078887856 |
|
4,873 |
121.0400 |
12:15:01 |
XLON |
E06VGQQQsXsW |
|
4,468 |
121.0200 |
12:15:42 |
XLON |
E06VGQQQsYqB |
|
4,468 |
121.0200 |
12:15:42 |
XLON |
E06VGQQQsYqI |
|
546 |
121.0200 |
12:15:42 |
XLON |
E06VGQQQsYqK |
|
1,463 |
121.0200 |
12:15:42 |
XLON |
E06VGQQQsYqO |
|
6,662 |
121.0200 |
12:15:42 |
CHIX |
3075188804715 |
|
8,728 |
121.1000 |
12:22:11 |
XLON |
E06VGQQQse5w |
|
3,845 |
121.1000 |
12:22:11 |
XLON |
E06VGQQQse62 |
|
4,746 |
121.1000 |
12:22:57 |
XLON |
E06VGQQQsesD |
|
4,628 |
121.1000 |
12:22:57 |
XLON |
E06VGQQQsesF |
|
2,369 |
121.1000 |
12:22:57 |
XLON |
E06VGQQQsesR |
|
2,377 |
121.1000 |
12:22:57 |
XLON |
E06VGQQQsesW |
|
549 |
121.1000 |
12:22:57 |
XLON |
E06VGQQQsesY |
|
1,032 |
121.1000 |
12:22:57 |
XLON |
E06VGQQQsesd |
|
2,539 |
121.1000 |
12:23:02 |
XLON |
E06VGQQQsewJ |
|
508 |
121.1000 |
12:23:02 |
XLON |
E06VGQQQsewL |
|
3,210 |
121.1000 |
12:23:02 |
XLON |
E06VGQQQsewN |
|
420 |
121.1000 |
12:23:02 |
XLON |
E06VGQQQsewP |
|
2,837 |
121.1000 |
12:23:02 |
XLON |
E06VGQQQsewT |
|
3,740 |
121.0800 |
12:23:50 |
XLON |
E06VGQQQsfeq |
|
4,852 |
121.0800 |
12:23:50 |
XLON |
E06VGQQQsfes |
|
4,626 |
121.0800 |
12:23:50 |
XLON |
E06VGQQQsfeu |
|
4,852 |
121.0800 |
12:23:50 |
XLON |
E06VGQQQsff8 |
|
355 |
121.0800 |
12:23:50 |
XLON |
E06VGQQQsffK |
|
1,354 |
121.0000 |
12:26:11 |
XLON |
E06VGQQQsi7c |
|
2,625 |
121.0000 |
12:26:11 |
XLON |
E06VGQQQsi7e |
|
1,591 |
121.0000 |
12:26:11 |
XLON |
E06VGQQQsi7g |
|
5,895 |
121.0000 |
12:26:11 |
XLON |
E06VGQQQsi7k |
|
2,918 |
121.0000 |
12:26:11 |
XLON |
E06VGQQQsi7t |
|
4,921 |
121.0200 |
12:31:29 |
XLON |
E06VGQQQsml0 |
|
1,270 |
121.0200 |
12:31:29 |
XLON |
E06VGQQQsml7 |
|
3,612 |
121.0200 |
12:31:29 |
XLON |
E06VGQQQsml9 |
|
39 |
121.0200 |
12:31:29 |
XLON |
E06VGQQQsmlC |
|
3,612 |
121.0200 |
12:31:29 |
XLON |
E06VGQQQsmlE |
|
901 |
121.0000 |
12:32:15 |
CHIX |
3075188805960 |
|
5,618 |
120.9800 |
12:32:40 |
XLON |
E06VGQQQsnkl |
|
1,488 |
120.9800 |
12:32:40 |
XLON |
E06VGQQQsnkp |
|
1,131 |
120.9800 |
12:32:40 |
XLON |
E06VGQQQsnl2 |
|
5,726 |
120.9800 |
12:33:46 |
XLON |
E06VGQQQsof5 |
|
5,226 |
121.0000 |
12:33:46 |
XLON |
E06VGQQQsoel |
|
10,227 |
121.0000 |
12:33:46 |
XLON |
E06VGQQQsoep |
|
4,869 |
120.9600 |
12:37:20 |
XLON |
E06VGQQQsrcb |
|
9,639 |
120.9600 |
12:37:20 |
XLON |
E06VGQQQsrcd |
|
9,509 |
120.9800 |
12:37:20 |
XLON |
E06VGQQQsrcJ |
|
1,296 |
120.9800 |
12:37:20 |
BATE |
254078889319 |
|
2,502 |
120.9800 |
12:37:20 |
CHIX |
3075188806365 |
|
379 |
120.9400 |
12:42:07 |
XLON |
E06VGQQQswE4 |
|
3,740 |
120.9400 |
12:42:07 |
XLON |
E06VGQQQswE6 |
|
1,364 |
120.9400 |
12:42:07 |
XLON |
E06VGQQQswEA |
|
4,119 |
120.9400 |
12:42:07 |
XLON |
E06VGQQQswEE |
|
2,394 |
120.9400 |
12:42:07 |
XLON |
E06VGQQQswEG |
|
1,489 |
120.9400 |
12:42:07 |
XLON |
E06VGQQQswEK |
|
4,891 |
120.8600 |
12:43:20 |
XLON |
E06VGQQQsxRT |
|
4,759 |
120.8600 |
12:43:20 |
XLON |
E06VGQQQsxRV |
|
7,740 |
120.8600 |
12:43:20 |
XLON |
E06VGQQQsxRX |
|
7,278 |
120.8600 |
12:43:20 |
XLON |
E06VGQQQsxRZ |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807534 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890325 |
|
1,161 |
121.0400 |
12:51:08 |
CHIX |
3075188807538 |
|
2,978 |
121.0400 |
12:51:08 |
CHIX |
3075188807539 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807540 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807541 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807542 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807543 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807544 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807545 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807546 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807547 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807548 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807549 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807550 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807551 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807552 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807553 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807554 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807555 |
|
199 |
121.0400 |
12:51:08 |
CHIX |
3075188807556 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890332 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890333 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890334 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890335 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890336 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890337 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890338 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890339 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890340 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890341 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890342 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890343 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890344 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890345 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890346 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890347 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890348 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890349 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890350 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890351 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890352 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890353 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890354 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890355 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890356 |
|
4,226 |
121.0400 |
12:51:08 |
XLON |
E06VGQQQt5nQ |
|
1,984 |
121.0400 |
12:51:08 |
XLON |
E06VGQQQt5nU |
|
2,016 |
121.0400 |
12:51:08 |
XLON |
E06VGQQQt5nW |
|
4,000 |
121.0400 |
12:51:08 |
XLON |
E06VGQQQt5nc |
|
9,262 |
121.0400 |
12:51:08 |
XLON |
E06VGQQQt5ne |
|
327 |
121.0400 |
12:51:08 |
XLON |
E06VGQQQt5ni |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807557 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807558 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807559 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807560 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807561 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807562 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807563 |
|
61 |
121.0400 |
12:51:08 |
CHIX |
3075188807564 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890357 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890358 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890359 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890360 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890361 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890362 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890363 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890364 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890365 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890366 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890367 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890368 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890369 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890370 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890371 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890372 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890373 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890374 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890375 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890376 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890377 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890378 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890379 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890380 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890381 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890382 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890383 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890384 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890385 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890386 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890387 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890388 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890389 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890390 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890391 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890392 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890393 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890394 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890395 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890396 |
|
110 |
121.0400 |
12:51:08 |
BATE |
254078890397 |
|
82 |
121.0400 |
12:51:08 |
BATE |
254078890398 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807565 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807566 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807567 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807568 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807569 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807570 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807571 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807572 |
|
213 |
121.0400 |
12:51:08 |
CHIX |
3075188807573 |
|
163 |
121.0400 |
12:51:08 |
CHIX |
3075188807574 |
|
4,302 |
121.0200 |
12:51:08 |
XLON |
E06VGQQQt5oT |
|
4,302 |
121.0200 |
12:51:08 |
XLON |
E06VGQQQt5oX |
|
4,302 |
121.0200 |
12:51:08 |
XLON |
E06VGQQQt5of |
|
1,845 |
121.0200 |
12:51:08 |
XLON |
E06VGQQQt5oo |
|
525 |
121.0200 |
12:51:08 |
XLON |
E06VGQQQt5oq |
|
1,292 |
121.0800 |
12:59:03 |
BATE |
254078890901 |
|
2,493 |
121.0800 |
12:59:03 |
CHIX |
3075188808281 |
|
9,197 |
121.0800 |
12:59:03 |
XLON |
E06VGQQQtExz |
|
280 |
121.0800 |
12:59:03 |
XLON |
E06VGQQQtEy1 |
|
2,563 |
121.0600 |
12:59:39 |
CHIX |
3075188808343 |
|
1,328 |
121.0600 |
12:59:39 |
BATE |
254078890938 |
|
9,741 |
121.0600 |
12:59:39 |
XLON |
E06VGQQQtFug |
|
5,007 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFvv |
|
4,565 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFvx |
|
73 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFw1 |
|
5,007 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFw3 |
|
3,288 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFw5 |
|
1,277 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFw7 |
|
73 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFwE |
|
4,565 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFwI |
|
442 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFwK |
|
1,698 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFwO |
|
448 |
121.0400 |
12:59:39 |
XLON |
E06VGQQQtFwQ |
|
2,538 |
121.0400 |
13:07:00 |
BATE |
254078891440 |
|
233 |
121.0400 |
13:07:00 |
BATE |
254078891441 |
|
340 |
121.0400 |
13:07:00 |
BATE |
254078891442 |
|
667 |
121.0400 |
13:07:00 |
BATE |
254078891443 |
|
2,993 |
121.0200 |
13:07:00 |
CHIX |
3075188808990 |
|
2,858 |
121.0200 |
13:07:00 |
CHIX |
3075188808993 |
|
1,550 |
121.0200 |
13:07:00 |
BATE |
254078891447 |
|
1,480 |
121.0200 |
13:07:00 |
BATE |
254078891450 |
|
11,374 |
121.0200 |
13:07:00 |
XLON |
E06VGQQQtNf0 |
|
10,860 |
121.0200 |
13:07:00 |
XLON |
E06VGQQQtNf6 |
|
2,952 |
121.0000 |
13:07:00 |
XLON |
E06VGQQQtNfg |
|
1,908 |
121.0000 |
13:07:00 |
XLON |
E06VGQQQtNfi |
|
4,676 |
121.0000 |
13:07:00 |
XLON |
E06VGQQQtNfr |
|
184 |
121.0000 |
13:07:00 |
XLON |
E06VGQQQtNft |
|
4,492 |
121.0000 |
13:07:00 |
XLON |
E06VGQQQtNfv |
|
1,060 |
121.0000 |
13:07:00 |
XLON |
E06VGQQQtNfz |
|
1,196 |
121.1000 |
13:13:11 |
BATE |
254078891982 |
|
2,310 |
121.1000 |
13:13:11 |
CHIX |
3075188809647 |
|
1,388 |
121.1000 |
13:13:11 |
CHIX |
3075188809649 |
|
1,196 |
121.1000 |
13:13:11 |
BATE |
254078891984 |
|
1,196 |
121.1000 |
13:13:11 |
BATE |
254078891985 |
|
1,196 |
121.1000 |
13:13:11 |
BATE |
254078891986 |
|
532 |
121.1000 |
13:13:11 |
BATE |
254078891987 |
|
922 |
121.1000 |
13:13:11 |
CHIX |
3075188809650 |
|
2,310 |
121.1000 |
13:13:11 |
CHIX |
3075188809651 |
|
518 |
121.1000 |
13:13:11 |
CHIX |
3075188809652 |
|
1,196 |
121.1000 |
13:13:11 |
BATE |
254078891988 |
|
297 |
121.1000 |
13:13:11 |
BATE |
254078891989 |
|
639 |
121.1000 |
13:13:11 |
BATE |
254078891990 |
|
8,777 |
121.1000 |
13:13:11 |
XLON |
E06VGQQQtUeX |
|
6,904 |
121.1000 |
13:13:11 |
XLON |
E06VGQQQtUed |
|
3,637 |
121.2000 |
13:18:03 |
BATE |
254078892327 |
|
294 |
121.2000 |
13:18:03 |
BATE |
254078892328 |
|
12,468 |
121.1800 |
13:18:20 |
XLON |
E06VGQQQtZlz |
|
10,089 |
121.1800 |
13:18:20 |
XLON |
E06VGQQQtZm2 |
|
3,075 |
121.1800 |
13:18:20 |
BATE |
254078892382 |
|
5,936 |
121.1800 |
13:18:20 |
CHIX |
3075188810035 |
|
1,502 |
121.1600 |
13:18:20 |
BATE |
254078892385 |
|
2,901 |
121.1600 |
13:18:20 |
CHIX |
3075188810042 |
|
2,264 |
121.2000 |
13:20:16 |
CHIX |
3075188810249 |
|
8,605 |
121.2000 |
13:20:16 |
XLON |
E06VGQQQtbWL |
|
4,000 |
121.1800 |
13:24:31 |
XLON |
E06VGQQQtfS1 |
|
699 |
121.1800 |
13:24:31 |
CHIX |
3075188810606 |
|
361 |
121.1800 |
13:24:31 |
BATE |
254078892822 |
|
4,000 |
121.1800 |
13:24:31 |
XLON |
E06VGQQQtfSC |
|
541 |
121.1800 |
13:24:31 |
XLON |
E06VGQQQtfSE |
|
699 |
121.1800 |
13:24:31 |
CHIX |
3075188810608 |
|
127 |
121.1800 |
13:24:31 |
CHIX |
3075188810609 |
|
699 |
121.1800 |
13:24:31 |
CHIX |
3075188810610 |
|
699 |
121.1800 |
13:24:31 |
CHIX |
3075188810611 |
|
699 |
121.1800 |
13:24:31 |
CHIX |
3075188810612 |
|
3,822 |
121.1800 |
13:24:31 |
XLON |
E06VGQQQtfSm |
|
3,415 |
121.2000 |
13:25:14 |
XLON |
E06VGQQQtgE2 |
|
1,519 |
121.2000 |
13:25:14 |
XLON |
E06VGQQQtgE8 |
|
4,934 |
121.2000 |
13:25:14 |
XLON |
E06VGQQQtgEF |
|
1,481 |
121.2400 |
13:27:32 |
BATE |
254078892990 |
|
2,859 |
121.2400 |
13:27:32 |
CHIX |
3075188810926 |
|
10,866 |
121.2400 |
13:27:32 |
XLON |
E06VGQQQtiiC |
|
207 |
121.2800 |
13:29:37 |
BATE |
254078893154 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811124 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811125 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811126 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811127 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811128 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811129 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811130 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811131 |
|
223 |
121.2800 |
13:29:37 |
CHIX |
3075188811132 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811133 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811134 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811135 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811136 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811137 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811138 |
|
401 |
121.2800 |
13:29:37 |
CHIX |
3075188811139 |
|
223 |
121.2800 |
13:29:37 |
CHIX |
3075188811140 |
|
4,000 |
121.2800 |
13:29:37 |
XLON |
E06VGQQQtlLM |
|
4,000 |
121.2800 |
13:29:37 |
XLON |
E06VGQQQtlLQ |
|
2,324 |
121.2800 |
13:29:37 |
XLON |
E06VGQQQtlLS |
|
4,000 |
121.2800 |
13:29:37 |
XLON |
E06VGQQQtlLb |
|
2,324 |
121.2800 |
13:29:37 |
XLON |
E06VGQQQtlLd |
|
4,000 |
121.2800 |
13:29:37 |
XLON |
E06VGQQQtlLm |
|
207 |
121.2800 |
13:30:03 |
BATE |
254078893191 |
|
401 |
121.2800 |
13:30:03 |
CHIX |
3075188811187 |
|
8,923 |
121.3200 |
13:32:34 |
XLON |
E06VGQQQtoHt |
|
173 |
121.3000 |
13:32:40 |
BATE |
254078893322 |
|
173 |
121.3000 |
13:32:40 |
BATE |
254078893323 |
|
53 |
121.3000 |
13:32:40 |
BATE |
254078893324 |
|
335 |
121.3000 |
13:32:40 |
CHIX |
3075188811380 |
|
335 |
121.3000 |
13:32:40 |
CHIX |
3075188811382 |
|
335 |
121.3000 |
13:32:40 |
CHIX |
3075188811383 |
|
335 |
121.3000 |
13:32:40 |
CHIX |
3075188811384 |
|
121 |
121.3000 |
13:32:40 |
CHIX |
3075188811385 |
|
335 |
121.3000 |
13:32:40 |
CHIX |
3075188811386 |
|
335 |
121.3000 |
13:32:40 |
CHIX |
3075188811387 |
|
187 |
121.3000 |
13:32:40 |
CHIX |
3075188811388 |
|
335 |
121.3000 |
13:32:40 |
CHIX |
3075188811389 |
|
335 |
121.3000 |
13:32:40 |
CHIX |
3075188811390 |
|
187 |
121.3000 |
13:32:40 |
CHIX |
3075188811391 |
|
173 |
121.3000 |
13:32:40 |
BATE |
254078893325 |
|
4,000 |
121.3000 |
13:32:40 |
XLON |
E06VGQQQtoMo |
|
4,000 |
121.3000 |
13:32:40 |
XLON |
E06VGQQQtoMv |
|
343 |
121.3000 |
13:32:40 |
XLON |
E06VGQQQtoMz |
|
157 |
121.3000 |
13:32:40 |
BATE |
254078893326 |
|
4,508 |
121.3000 |
13:32:40 |
XLON |
E06VGQQQtoNI |
|
4,840 |
121.3000 |
13:32:40 |
XLON |
E06VGQQQtoNK |
|
1,620 |
121.3000 |
13:32:40 |
XLON |
E06VGQQQtoNQ |
|
465 |
121.2800 |
13:32:44 |
BATE |
254078893337 |
|
901 |
121.2800 |
13:32:44 |
CHIX |
3075188811409 |
|
756 |
121.2800 |
13:32:44 |
CHIX |
3075188811410 |
|
901 |
121.2800 |
13:32:44 |
CHIX |
3075188811411 |
|
522 |
121.2800 |
13:32:44 |
CHIX |
3075188811412 |
|
901 |
121.2800 |
13:32:44 |
CHIX |
3075188811413 |
|
522 |
121.2800 |
13:32:44 |
CHIX |
3075188811414 |
|
4,000 |
121.2800 |
13:32:44 |
XLON |
E06VGQQQtoQR |
|
4,000 |
121.2800 |
13:32:44 |
XLON |
E06VGQQQtoQX |
|
3,049 |
121.2800 |
13:32:44 |
XLON |
E06VGQQQtoQe |
|
344 |
121.2800 |
13:32:44 |
XLON |
E06VGQQQtoQg |
|
901 |
121.2800 |
13:32:44 |
CHIX |
3075188811415 |
|
901 |
121.2800 |
13:32:44 |
CHIX |
3075188811416 |
|
64 |
121.5200 |
13:39:03 |
XLON |
E06VGQQQtuV0 |
|
1,840 |
121.5200 |
13:39:03 |
XLON |
E06VGQQQtuV2 |
|
2,366 |
121.5200 |
13:39:03 |
XLON |
E06VGQQQtuV4 |
|
2,200 |
121.5200 |
13:39:33 |
XLON |
E06VGQQQtupX |
|
1,663 |
121.5200 |
13:39:33 |
XLON |
E06VGQQQtupZ |
|
3,000 |
121.5200 |
13:39:58 |
XLON |
E06VGQQQtv5t |
|
1,087 |
121.5200 |
13:39:58 |
XLON |
E06VGQQQtv5v |
|
1,832 |
121.5200 |
13:40:24 |
XLON |
E06VGQQQtvMp |
|
1,923 |
121.5200 |
13:40:24 |
XLON |
E06VGQQQtvMr |
|
103 |
121.5200 |
13:40:51 |
XLON |
E06VGQQQtvub |
|
3,000 |
121.5200 |
13:40:51 |
XLON |
E06VGQQQtvud |
|
4,287 |
121.5400 |
13:41:10 |
BATE |
254078893915 |
|
3,915 |
121.5800 |
13:42:06 |
CHIX |
3075188812284 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812286 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893965 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893968 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893969 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893970 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893971 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893972 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893973 |
|
111 |
121.5800 |
13:42:06 |
BATE |
254078893974 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812289 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812290 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812291 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812292 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812293 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812294 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812295 |
|
753 |
121.5800 |
13:42:06 |
CHIX |
3075188812296 |
|
292 |
121.5800 |
13:42:06 |
CHIX |
3075188812297 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893975 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893976 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893977 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893978 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893979 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893980 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893981 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893982 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893983 |
|
192 |
121.5800 |
13:42:06 |
BATE |
254078893984 |
|
4,000 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxB0 |
|
3,937 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxB2 |
|
3,712 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxB9 |
|
675 |
121.5800 |
13:42:06 |
CHIX |
3075188812298 |
|
388 |
121.5800 |
13:42:06 |
BATE |
254078893985 |
|
161 |
121.5800 |
13:42:06 |
BATE |
254078893986 |
|
288 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBB |
|
5,393 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBD |
|
4,000 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBH |
|
5,531 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBJ |
|
78 |
121.5800 |
13:42:06 |
CHIX |
3075188812299 |
|
653 |
121.5800 |
13:42:06 |
CHIX |
3075188812300 |
|
519 |
121.5800 |
13:42:06 |
CHIX |
3075188812301 |
|
2,217 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBS |
|
1,633 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBV |
|
359 |
121.5800 |
13:42:06 |
BATE |
254078893987 |
|
150 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBe |
|
1,633 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBg |
|
4,000 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBl |
|
150 |
121.5800 |
13:42:06 |
XLON |
E06VGQQQtxBs |
|
1,466 |
121.5800 |
13:42:07 |
BATE |
254078893988 |
|
4,589 |
121.5400 |
13:45:10 |
XLON |
E06VGQQQu0B2 |
|
4,589 |
121.5400 |
13:45:10 |
XLON |
E06VGQQQu0B6 |
|
1,620 |
121.5400 |
13:45:10 |
XLON |
E06VGQQQu0B8 |
|
4,589 |
121.5400 |
13:45:10 |
XLON |
E06VGQQQu0BF |
|
1,620 |
121.5400 |
13:45:10 |
XLON |
E06VGQQQu0BH |
|
4,504 |
121.5400 |
13:45:10 |
XLON |
E06VGQQQu0BN |
|
85 |
121.5400 |
13:45:10 |
XLON |
E06VGQQQu0BQ |
|
644 |
121.5400 |
13:45:10 |
XLON |
E06VGQQQu0BS |
|
4,000 |
121.5200 |
13:45:11 |
XLON |
E06VGQQQu0CC |
|
7,539 |
121.5200 |
13:45:11 |
XLON |
E06VGQQQu0CI |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812535 |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812537 |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812538 |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812539 |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812540 |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812541 |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812542 |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812543 |
|
275 |
121.5200 |
13:45:11 |
CHIX |
3075188812544 |
|
119 |
121.5200 |
13:45:11 |
CHIX |
3075188812545 |
|
142 |
121.5200 |
13:45:11 |
BATE |
254078894180 |
|
4,417 |
121.5200 |
13:45:11 |
XLON |
E06VGQQQu0Cm |
|
412 |
121.5200 |
13:45:11 |
CHIX |
3075188812546 |
|
900 |
121.6000 |
13:48:39 |
CHIX |
3075188812885 |
|
4,896 |
121.6000 |
13:48:39 |
XLON |
E06VGQQQu2xi |
|
4,000 |
121.6000 |
13:48:39 |
XLON |
E06VGQQQu2xm |
|
653 |
121.6000 |
13:48:39 |
CHIX |
3075188812886 |
|
4,896 |
121.6000 |
13:48:39 |
XLON |
E06VGQQQu2xv |
|
1,922 |
121.6000 |
13:48:39 |
XLON |
E06VGQQQu2xx |
|
2,078 |
121.6000 |
13:48:39 |
XLON |
E06VGQQQu2y4 |
|
316 |
121.6000 |
13:48:39 |
XLON |
E06VGQQQu2y6 |
|
465 |
121.6000 |
13:48:39 |
BATE |
254078894458 |
|
4,315 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6NN |
|
2,682 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6Nb |
|
119 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6Nd |
|
4,431 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6NV |
|
4,315 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6NZ |
|
4,431 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6No |
|
618 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6Nq |
|
4,021 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6Ns |
|
4,431 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6Nw |
|
1,012 |
121.6800 |
13:52:08 |
XLON |
E06VGQQQu6Ny |
|
653 |
121.6600 |
13:52:08 |
XLON |
E06VGQQQu6OT |
|
4,753 |
121.6200 |
13:52:44 |
XLON |
E06VGQQQu6iz |
|
2,339 |
121.6000 |
13:53:08 |
XLON |
E06VGQQQu72V |
|
4,461 |
121.7400 |
13:55:26 |
XLON |
E06VGQQQu92Q |
|
4,461 |
121.7400 |
13:55:26 |
XLON |
E06VGQQQu92U |
|
200 |
121.7400 |
13:55:26 |
XLON |
E06VGQQQu92W |
|
4,461 |
121.7400 |
13:55:26 |
XLON |
E06VGQQQu92b |
|
145 |
121.7400 |
13:55:26 |
XLON |
E06VGQQQu92d |
|
4,850 |
121.8800 |
13:57:36 |
XLON |
E06VGQQQuBhJ |
|
4,000 |
121.8800 |
13:57:36 |
XLON |
E06VGQQQuBhL |
|
3,385 |
121.8800 |
13:57:36 |
XLON |
E06VGQQQuBhN |
|
1,479 |
121.8800 |
13:57:36 |
XLON |
E06VGQQQuBhP |
|
6,281 |
121.8800 |
13:57:36 |
XLON |
E06VGQQQuBha |
|
868 |
121.8800 |
13:57:36 |
XLON |
E06VGQQQuBhc |
|
4,850 |
121.8800 |
13:57:36 |
XLON |
E06VGQQQuBhW |
|
4,000 |
121.8800 |
13:57:36 |
XLON |
E06VGQQQuBhY |
|
104 |
121.8800 |
13:57:36 |
BATE |
254078895147 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814003 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814004 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814005 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814006 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814007 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814008 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814009 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814010 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814011 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814012 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814013 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814014 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814015 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814016 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814017 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814018 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814019 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814020 |
|
67 |
121.8800 |
13:57:36 |
CHIX |
3075188814021 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814022 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814023 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814024 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814025 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814026 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814027 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814028 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814029 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814030 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814031 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814032 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814033 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814034 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814035 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814036 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814037 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814038 |
|
203 |
121.8800 |
13:57:36 |
CHIX |
3075188814039 |
|
26 |
121.8800 |
13:57:36 |
CHIX |
3075188814040 |
|
2,217 |
121.8600 |
13:57:36 |
XLON |
E06VGQQQuBiE |
|
1,783 |
121.8600 |
13:57:36 |
XLON |
E06VGQQQuBiG |
|
683 |
121.8600 |
13:57:36 |
CHIX |
3075188814041 |
|
4,000 |
121.8600 |
13:57:36 |
XLON |
E06VGQQQuBiN |
|
683 |
121.8600 |
13:57:36 |
CHIX |
3075188814042 |
|
2,233 |
121.8600 |
13:57:36 |
XLON |
E06VGQQQuBiW |
|
683 |
121.8600 |
13:57:36 |
CHIX |
3075188814043 |
|
353 |
121.8600 |
13:57:36 |
BATE |
254078895150 |
|
5,036 |
121.8600 |
13:57:36 |
XLON |
E06VGQQQuBie |
|
317 |
121.8600 |
13:57:36 |
XLON |
E06VGQQQuBik |
|
70 |
121.7600 |
14:02:44 |
BATE |
254078895576 |
|
236 |
121.7600 |
14:02:44 |
CHIX |
3075188814700 |
|
52 |
121.7600 |
14:02:44 |
BATE |
254078895577 |
|
3,530 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5W |
|
236 |
121.7600 |
14:02:44 |
CHIX |
3075188814701 |
|
236 |
121.7600 |
14:02:44 |
CHIX |
3075188814702 |
|
235 |
121.7600 |
14:02:44 |
CHIX |
3075188814703 |
|
5,406 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5b |
|
5,517 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5d |
|
1,701 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5f |
|
3,509 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5h |
|
3,467 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5j |
|
470 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5Z |
|
2,904 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5r |
|
5,406 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5t |
|
5,517 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5v |
|
589 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5x |
|
409 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ5z |
|
236 |
121.7600 |
14:02:44 |
CHIX |
3075188814704 |
|
236 |
121.7600 |
14:02:44 |
CHIX |
3075188814705 |
|
236 |
121.7600 |
14:02:44 |
CHIX |
3075188814706 |
|
236 |
121.7600 |
14:02:44 |
CHIX |
3075188814707 |
|
4,358 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ6Z |
|
1,163 |
121.7600 |
14:02:44 |
XLON |
E06VGQQQuJ6b |
|
4,441 |
121.7600 |
14:05:29 |
XLON |
E06VGQQQuM5O |
|
1,716 |
121.7600 |
14:05:29 |
XLON |
E06VGQQQuM5S |
|
2,725 |
121.7600 |
14:05:29 |
XLON |
E06VGQQQuM5U |
|
5,601 |
121.7600 |
14:05:29 |
XLON |
E06VGQQQuM5W |
|
6,371 |
121.6600 |
14:07:43 |
XLON |
E06VGQQQuOr5 |
|
5,704 |
121.6600 |
14:07:43 |
XLON |
E06VGQQQuOr7 |
|
9,334 |
121.6600 |
14:07:43 |
XLON |
E06VGQQQuOr9 |
|
2,919 |
121.6600 |
14:07:43 |
BATE |
254078895986 |
|
5,633 |
121.6600 |
14:07:43 |
CHIX |
3075188815307 |
|
6,130 |
121.6200 |
14:09:03 |
XLON |
E06VGQQQuQNT |
|
8,947 |
121.6200 |
14:09:03 |
XLON |
E06VGQQQuQNb |
|
1,608 |
121.6800 |
14:11:18 |
BATE |
254078896304 |
|
3,105 |
121.6800 |
14:11:18 |
CHIX |
3075188815766 |
|
11,799 |
121.6800 |
14:11:18 |
XLON |
E06VGQQQuTRg |
|
4,000 |
121.6600 |
14:11:18 |
XLON |
E06VGQQQuTSr |
|
1,900 |
121.6600 |
14:11:18 |
XLON |
E06VGQQQuTSv |
|
535 |
121.6600 |
14:11:18 |
BATE |
254078896306 |
|
1,036 |
121.6600 |
14:11:18 |
CHIX |
3075188815773 |
|
1,036 |
121.6600 |
14:11:18 |
CHIX |
3075188815774 |
|
864 |
121.6600 |
14:11:18 |
CHIX |
3075188815775 |
|
1,036 |
121.6600 |
14:11:18 |
CHIX |
3075188815776 |
|
2,100 |
121.6600 |
14:11:18 |
XLON |
E06VGQQQuTT8 |
|
428 |
121.7200 |
14:14:16 |
BATE |
254078896609 |
|
827 |
121.7200 |
14:14:16 |
CHIX |
3075188816118 |
|
428 |
121.7200 |
14:14:16 |
BATE |
254078896610 |
|
428 |
121.7200 |
14:14:16 |
BATE |
254078896611 |
|
53 |
121.7200 |
14:14:16 |
BATE |
254078896612 |
|
4,000 |
121.7200 |
14:14:16 |
XLON |
E06VGQQQuWqM |
|
4,000 |
121.7200 |
14:14:16 |
XLON |
E06VGQQQuWqT |
|
1,617 |
121.7200 |
14:14:16 |
XLON |
E06VGQQQuWqV |
|
428 |
121.7200 |
14:14:16 |
BATE |
254078896613 |
|
827 |
121.7200 |
14:14:16 |
CHIX |
3075188816119 |
|
428 |
121.7200 |
14:14:16 |
BATE |
254078896614 |
|
827 |
121.7200 |
14:14:16 |
CHIX |
3075188816120 |
|
4,739 |
121.6800 |
14:15:33 |
XLON |
E06VGQQQuZ4E |
|
2,314 |
121.6800 |
14:15:33 |
XLON |
E06VGQQQuZ4I |
|
221 |
121.6800 |
14:15:33 |
CHIX |
3075188816267 |
|
6,832 |
121.6800 |
14:15:33 |
XLON |
E06VGQQQuZ4N |
|
3,233 |
121.6800 |
14:15:33 |
XLON |
E06VGQQQuZ4P |
|
825 |
121.6800 |
14:15:33 |
XLON |
E06VGQQQuZ4R |
|
1,688 |
121.6800 |
14:15:33 |
BATE |
254078896695 |
|
3,036 |
121.6800 |
14:15:33 |
CHIX |
3075188816268 |
|
3,914 |
121.6800 |
14:15:33 |
XLON |
E06VGQQQuZ4X |
|
12,047 |
121.6600 |
14:18:31 |
XLON |
E06VGQQQucBb |
|
12,603 |
121.6600 |
14:18:31 |
XLON |
E06VGQQQucBZ |
|
620 |
121.6600 |
14:18:31 |
CHIX |
3075188816616 |
|
3,317 |
121.6600 |
14:18:31 |
CHIX |
3075188816617 |
|
1,718 |
121.6600 |
14:18:31 |
BATE |
254078896902 |
|
1,642 |
121.6600 |
14:18:31 |
BATE |
254078896903 |
|
3,171 |
121.6600 |
14:18:31 |
CHIX |
3075188816623 |
|
533 |
121.6800 |
14:19:24 |
BATE |
254078896985 |
|
1,031 |
121.6800 |
14:19:24 |
CHIX |
3075188816717 |
|
1,031 |
121.6800 |
14:19:24 |
CHIX |
3075188816719 |
|
1,031 |
121.6800 |
14:19:24 |
CHIX |
3075188816720 |
|
1,031 |
121.6800 |
14:19:24 |
CHIX |
3075188816721 |
|
1,031 |
121.6800 |
14:19:24 |
CHIX |
3075188816722 |
|
1,031 |
121.6800 |
14:19:24 |
CHIX |
3075188816723 |
|
1,031 |
121.6800 |
14:19:24 |
CHIX |
3075188816724 |
|
196 |
121.6800 |
14:19:24 |
CHIX |
3075188816725 |
|
4,532 |
121.6600 |
14:21:00 |
XLON |
E06VGQQQueZB |
|
2,256 |
121.6600 |
14:21:00 |
XLON |
E06VGQQQueZI |
|
2,276 |
121.6600 |
14:21:00 |
XLON |
E06VGQQQueZN |
|
1,765 |
121.6600 |
14:21:00 |
XLON |
E06VGQQQueZP |
|
793 |
121.6400 |
14:21:00 |
CHIX |
3075188816854 |
|
438 |
121.6000 |
14:22:01 |
XLON |
E06VGQQQufYK |
|
3,562 |
121.6000 |
14:22:01 |
XLON |
E06VGQQQufYM |
|
1,319 |
121.6000 |
14:22:01 |
XLON |
E06VGQQQufYO |
|
3,911 |
121.6000 |
14:22:01 |
XLON |
E06VGQQQufYS |
|
5,026 |
121.6000 |
14:22:03 |
XLON |
E06VGQQQufeV |
|
1,914 |
121.5800 |
14:22:09 |
XLON |
E06VGQQQufkV |
|
696 |
121.5400 |
14:22:25 |
XLON |
E06VGQQQug2n |
|
635 |
121.5400 |
14:25:59 |
BATE |
254078897606 |
|
1,226 |
121.5400 |
14:25:59 |
CHIX |
3075188817523 |
|
4,659 |
121.5400 |
14:25:59 |
XLON |
E06VGQQQukId |
|
4,659 |
121.5400 |
14:25:59 |
XLON |
E06VGQQQukIj |
|
4,787 |
121.5400 |
14:25:59 |
XLON |
E06VGQQQukIl |
|
4,659 |
121.5400 |
14:25:59 |
XLON |
E06VGQQQukIq |
|
9,557 |
121.5400 |
14:25:59 |
XLON |
E06VGQQQukIs |
|
774 |
121.5400 |
14:25:59 |
XLON |
E06VGQQQukIy |
|
554 |
121.5400 |
14:25:59 |
CHIX |
3075188817531 |
|
2,423 |
121.5400 |
14:25:59 |
XLON |
E06VGQQQukJ5 |
|
672 |
121.5400 |
14:25:59 |
CHIX |
3075188817532 |
|
554 |
121.5400 |
14:25:59 |
CHIX |
3075188817533 |
|
635 |
121.5400 |
14:25:59 |
BATE |
254078897608 |
|
672 |
121.5400 |
14:25:59 |
CHIX |
3075188817534 |
|
2,200 |
121.5400 |
14:25:59 |
XLON |
E06VGQQQukJN |
|
2,450 |
121.5600 |
14:27:06 |
CHIX |
3075188817685 |
|
610 |
121.5600 |
14:29:49 |
XLON |
E06VGQQQuogr |
|
19,409 |
121.5600 |
14:29:49 |
XLON |
E06VGQQQuogt |
|
18,046 |
121.5600 |
14:29:49 |
XLON |
E06VGQQQuoh3 |
|
1,150 |
121.5600 |
14:29:49 |
CHIX |
3075188817987 |
|
501 |
121.5600 |
14:29:49 |
BATE |
254078897935 |
|
648 |
121.5600 |
14:29:49 |
CHIX |
3075188817988 |
|
1,020 |
121.5600 |
14:29:49 |
CHIX |
3075188817989 |
|
447 |
121.5600 |
14:29:49 |
CHIX |
3075188817991 |
|
925 |
121.5600 |
14:29:49 |
BATE |
254078897936 |
|
1,671 |
121.5600 |
14:29:49 |
CHIX |
3075188817992 |
|
1,122 |
121.5600 |
14:29:49 |
CHIX |
3075188817993 |
|
228 |
121.5600 |
14:29:49 |
CHIX |
3075188817994 |
|
3,741 |
121.5600 |
14:29:49 |
XLON |
E06VGQQQuoi4 |
|
1,303 |
121.5600 |
14:29:49 |
XLON |
E06VGQQQuoi6 |
|
19,504 |
121.5600 |
14:30:42 |
XLON |
E06VGQQQusDZ |
|
5,132 |
121.5600 |
14:30:42 |
CHIX |
3075188818357 |
|
2,659 |
121.5600 |
14:30:42 |
BATE |
254078898142 |
|
179 |
121.5200 |
14:31:33 |
BATE |
254078898267 |
|
226 |
121.5200 |
14:31:33 |
BATE |
254078898268 |
|
147 |
121.5200 |
14:31:38 |
BATE |
254078898280 |
|
258 |
121.5200 |
14:31:38 |
BATE |
254078898281 |
|
147 |
121.5200 |
14:31:38 |
BATE |
254078898282 |
|
258 |
121.5200 |
14:31:38 |
BATE |
254078898283 |
|
365 |
121.5200 |
14:31:38 |
BATE |
254078898284 |
|
784 |
121.5200 |
14:31:38 |
CHIX |
3075188818571 |
|
40 |
121.5200 |
14:31:38 |
BATE |
254078898285 |
|
2,435 |
121.5200 |
14:31:38 |
XLON |
E06VGQQQuu3O |
|
1,565 |
121.5200 |
14:31:38 |
XLON |
E06VGQQQuu3w |
|
2,346 |
121.5200 |
14:31:38 |
XLON |
E06VGQQQuu3y |
|
784 |
121.5200 |
14:31:38 |
CHIX |
3075188818573 |
|
784 |
121.5200 |
14:31:38 |
CHIX |
3075188818574 |
|
391 |
121.5200 |
14:31:38 |
CHIX |
3075188818575 |
|
405 |
121.5200 |
14:31:38 |
BATE |
254078898286 |
|
405 |
121.5200 |
14:31:38 |
BATE |
254078898287 |
|
202 |
121.5200 |
14:31:38 |
BATE |
254078898288 |
|
251 |
121.4800 |
14:32:30 |
BATE |
254078898461 |
|
485 |
121.4800 |
14:32:30 |
CHIX |
3075188818840 |
|
4,000 |
121.4800 |
14:32:30 |
XLON |
E06VGQQQuwPQ |
|
11,714 |
121.4800 |
14:32:49 |
XLON |
E06VGQQQuxAv |
|
7,611 |
121.4800 |
14:32:49 |
XLON |
E06VGQQQuxAz |
|
3,082 |
121.4800 |
14:32:49 |
CHIX |
3075188818952 |
|
3,082 |
121.4800 |
14:32:49 |
CHIX |
3075188818953 |
|
895 |
121.4800 |
14:32:49 |
CHIX |
3075188818954 |
|
1,597 |
121.4800 |
14:32:49 |
BATE |
254078898519 |
|
1,597 |
121.4800 |
14:32:49 |
BATE |
254078898520 |
|
391 |
121.4800 |
14:32:49 |
BATE |
254078898521 |
|
366 |
121.4800 |
14:32:49 |
CHIX |
3075188818955 |
|
2,219 |
121.4800 |
14:32:49 |
CHIX |
3075188818956 |
|
1,621 |
121.4800 |
14:32:49 |
CHIX |
3075188818957 |
|
4,000 |
121.6200 |
14:34:31 |
XLON |
E06VGQQQv1Pf |
|
153 |
121.6200 |
14:34:31 |
CHIX |
3075188819318 |
|
466 |
121.6200 |
14:34:31 |
CHIX |
3075188819319 |
|
4,000 |
121.6200 |
14:34:31 |
XLON |
E06VGQQQv1Pv |
|
1,555 |
121.6200 |
14:34:31 |
XLON |
E06VGQQQv1Px |
|
1,277 |
121.6200 |
14:34:31 |
XLON |
E06VGQQQv1Q1 |
|
4,939 |
121.6200 |
14:34:32 |
XLON |
E06VGQQQv1Qd |
|
2,931 |
121.6200 |
14:36:05 |
BATE |
254078898985 |
|
5,657 |
121.6200 |
14:36:05 |
CHIX |
3075188819708 |
|
21,499 |
121.6200 |
14:36:05 |
XLON |
E06VGQQQv5AS |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819938 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819941 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819942 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819943 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819944 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819945 |
|
132 |
121.6200 |
14:37:20 |
CHIX |
3075188819946 |
|
4,000 |
121.6200 |
14:37:20 |
XLON |
E06VGQQQv7rZ |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899170 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819947 |
|
4,000 |
121.6200 |
14:37:20 |
XLON |
E06VGQQQv7rh |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819948 |
|
16 |
121.6200 |
14:37:20 |
CHIX |
3075188819949 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899171 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899172 |
|
99 |
121.6200 |
14:37:20 |
BATE |
254078899173 |
|
4,000 |
121.6200 |
14:37:20 |
XLON |
E06VGQQQv7rn |
|
325 |
121.6200 |
14:37:20 |
XLON |
E06VGQQQv7rp |
|
4,000 |
121.6200 |
14:37:20 |
XLON |
E06VGQQQv7ru |
|
13,299 |
121.6200 |
14:37:20 |
XLON |
E06VGQQQv7rw |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819950 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819951 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819952 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819953 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819954 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819955 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819956 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819957 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819958 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819959 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819960 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819961 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819962 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819963 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819964 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819965 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819966 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819967 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819968 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819969 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819970 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819971 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819972 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819973 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819974 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819975 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819976 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819977 |
|
204 |
121.6200 |
14:37:20 |
CHIX |
3075188819978 |
|
100 |
121.6200 |
14:37:20 |
CHIX |
3075188819979 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899174 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899175 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899176 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899177 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899178 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899179 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899180 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899181 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899182 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899183 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899184 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899185 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899186 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899187 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899188 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899189 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899190 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899191 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899192 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899193 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899194 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899195 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899196 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899197 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899198 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899199 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899200 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899201 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899202 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899203 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899204 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899205 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899206 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899207 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899208 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899209 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899210 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899211 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899212 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899213 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899214 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899215 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899216 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899217 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899218 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899219 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899220 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899221 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899222 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899223 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899224 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899225 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899226 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899227 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899228 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899229 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899230 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899231 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899232 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899233 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899234 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899235 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899236 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899237 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899238 |
|
105 |
121.6200 |
14:37:20 |
BATE |
254078899239 |
|
73 |
121.6200 |
14:37:20 |
BATE |
254078899240 |
|
489 |
121.5600 |
14:38:26 |
BATE |
254078899359 |
|
510 |
121.5600 |
14:38:26 |
BATE |
254078899360 |
|
948 |
121.5600 |
14:38:26 |
CHIX |
3075188820184 |
|
987 |
121.5600 |
14:38:26 |
CHIX |
3075188820186 |
|
2,597 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sG |
|
1,403 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sI |
|
4,000 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sK |
|
4,000 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sS |
|
1,403 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sU |
|
4,000 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sb |
|
1,077 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sd |
|
729 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sf |
|
2,597 |
121.5600 |
14:38:26 |
XLON |
E06VGQQQv9sZ |
|
3,030 |
121.5200 |
14:38:34 |
XLON |
E06VGQQQvABU |
|
5,146 |
121.4800 |
14:40:19 |
XLON |
E06VGQQQvCtX |
|
443 |
121.4800 |
14:40:19 |
XLON |
E06VGQQQvCtb |
|
5,589 |
121.4800 |
14:41:02 |
XLON |
E06VGQQQvDjx |
|
16,130 |
121.4800 |
14:41:02 |
XLON |
E06VGQQQvDk3 |
|
4,244 |
121.4800 |
14:41:02 |
CHIX |
3075188820655 |
|
2,199 |
121.4800 |
14:41:02 |
BATE |
254078899753 |
|
4,558 |
121.4800 |
14:41:02 |
XLON |
E06VGQQQvDkF |
|
162 |
121.4600 |
14:42:14 |
BATE |
254078899884 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820867 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820870 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820871 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820872 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820873 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820874 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820875 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820876 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820877 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820878 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820879 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820880 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820881 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820882 |
|
313 |
121.4600 |
14:42:14 |
CHIX |
3075188820883 |
|
22 |
121.4600 |
14:42:14 |
CHIX |
3075188820884 |
|
4,000 |
121.4600 |
14:42:14 |
XLON |
E06VGQQQvFJz |
|
4,000 |
121.4600 |
14:42:14 |
XLON |
E06VGQQQvFK6 |
|
3,929 |
121.4600 |
14:42:16 |
XLON |
E06VGQQQvFPi |
|
162 |
121.4600 |
14:42:17 |
BATE |
254078899898 |
|
71 |
121.4600 |
14:42:17 |
XLON |
E06VGQQQvFQF |
|
313 |
121.4600 |
14:42:17 |
CHIX |
3075188820908 |
|
71 |
121.4600 |
14:42:17 |
XLON |
E06VGQQQvFQW |
|
122 |
121.4600 |
14:42:17 |
CHIX |
3075188820909 |
|
4,000 |
121.5200 |
14:43:21 |
XLON |
E06VGQQQvH23 |
|
4,000 |
121.5200 |
14:43:21 |
XLON |
E06VGQQQvH29 |
|
9,012 |
121.5200 |
14:43:21 |
XLON |
E06VGQQQvH2B |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821078 |
|
110 |
121.5200 |
14:43:21 |
BATE |
254078900003 |
|
110 |
121.5200 |
14:43:21 |
BATE |
254078900004 |
|
110 |
121.5200 |
14:43:21 |
BATE |
254078900005 |
|
28 |
121.5200 |
14:43:21 |
BATE |
254078900006 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821081 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821082 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821083 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821084 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821085 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821086 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821087 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821088 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821089 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821090 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821091 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821092 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821093 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821094 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821095 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821096 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821097 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821098 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821099 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821100 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821101 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821102 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821103 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821104 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821105 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821106 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821107 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821108 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821109 |
|
25 |
121.5200 |
14:43:21 |
CHIX |
3075188821110 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821111 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821112 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821113 |
|
215 |
121.5200 |
14:43:21 |
CHIX |
3075188821114 |
|
88 |
121.5200 |
14:43:21 |
CHIX |
3075188821115 |
|
4,000 |
121.5200 |
14:43:21 |
XLON |
E06VGQQQvH2N |
|
5,139 |
121.5200 |
14:43:21 |
CHIX |
3075188821117 |
|
3,000 |
121.5200 |
14:43:21 |
XLON |
E06VGQQQvH2d |
|
751 |
121.5200 |
14:43:22 |
XLON |
E06VGQQQvH4I |
|
12,334 |
121.5200 |
14:44:18 |
XLON |
E06VGQQQvICA |
|
7,072 |
121.5200 |
14:44:18 |
XLON |
E06VGQQQvICC |
|
219 |
121.5200 |
14:44:18 |
BATE |
254078900104 |
|
948 |
121.5200 |
14:44:18 |
BATE |
254078900105 |
|
465 |
121.5200 |
14:44:18 |
BATE |
254078900106 |
|
6,121 |
121.5200 |
14:44:18 |
BATE |
254078900107 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821391 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821392 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821393 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821394 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821395 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821396 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821397 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821398 |
|
307 |
121.5000 |
14:44:59 |
CHIX |
3075188821399 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900220 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900221 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900222 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900223 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900224 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900225 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900226 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900227 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900228 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900229 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900230 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900231 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900232 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900233 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900234 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900235 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900236 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900237 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900238 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900239 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900240 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900241 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900242 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900243 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900244 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900245 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900246 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900247 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900248 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900249 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900250 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900251 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900252 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900253 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900254 |
|
104 |
121.5000 |
14:44:59 |
BATE |
254078900255 |
|
5,806 |
121.5000 |
14:44:59 |
XLON |
E06VGQQQvJHa |
|
4,000 |
121.5000 |
14:44:59 |
XLON |
E06VGQQQvJHY |
|
1,948 |
121.5000 |
14:44:59 |
XLON |
E06VGQQQvJHf |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821400 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821401 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821402 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821403 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821404 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821405 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821406 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821407 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821408 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821409 |
|
372 |
121.5000 |
14:44:59 |
CHIX |
3075188821410 |
|
49 |
121.5000 |
14:44:59 |
CHIX |
3075188821411 |
|
192 |
121.5000 |
14:44:59 |
BATE |
254078900256 |
|
408 |
121.5000 |
14:44:59 |
XLON |
E06VGQQQvJHy |
|
142 |
121.4600 |
14:46:44 |
BATE |
254078900497 |
|
154 |
121.4600 |
14:46:44 |
BATE |
254078900498 |
|
296 |
121.4600 |
14:46:44 |
BATE |
254078900502 |
|
6 |
121.4600 |
14:46:44 |
BATE |
254078900503 |
|
296 |
121.4600 |
14:46:44 |
BATE |
254078900504 |
|
296 |
121.4600 |
14:46:44 |
BATE |
254078900505 |
|
2,895 |
121.4600 |
14:46:44 |
XLON |
E06VGQQQvMah |
|
1,105 |
121.4600 |
14:46:44 |
XLON |
E06VGQQQvMaj |
|
218 |
121.4600 |
14:46:44 |
BATE |
254078900506 |
|
4,078 |
121.4800 |
14:49:26 |
XLON |
E06VGQQQvRLG |
|
4,078 |
121.4800 |
14:49:26 |
XLON |
E06VGQQQvRLT |
|
5,922 |
121.4800 |
14:49:26 |
XLON |
E06VGQQQvRLV |
|
1,405 |
121.4800 |
14:49:26 |
XLON |
E06VGQQQvRLa |
|
2,673 |
121.4800 |
14:49:26 |
XLON |
E06VGQQQvRLq |
|
2,616 |
121.4800 |
14:49:31 |
XLON |
E06VGQQQvRWN |
|
1,462 |
121.4800 |
14:49:31 |
XLON |
E06VGQQQvRWQ |
|
4,000 |
121.4800 |
14:49:31 |
XLON |
E06VGQQQvRWS |
|
523 |
121.4800 |
14:49:37 |
CHIX |
3075188822262 |
|
939 |
121.4800 |
14:49:37 |
XLON |
E06VGQQQvRec |
|
523 |
121.4800 |
14:50:03 |
CHIX |
3075188822338 |
|
2,525 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYc |
|
2,972 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYe |
|
4,767 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYg |
|
1,023 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYk |
|
1,084 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYm |
|
5,497 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYs |
|
4,767 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYu |
|
8,913 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYw |
|
10,517 |
121.4600 |
14:50:13 |
XLON |
E06VGQQQvSYy |
|
12,482 |
121.5000 |
14:52:59 |
XLON |
E06VGQQQvXQF |
|
23,800 |
121.5000 |
14:52:59 |
XLON |
E06VGQQQvXQH |
|
3,284 |
121.5000 |
14:52:59 |
CHIX |
3075188822875 |
|
3,284 |
121.5000 |
14:52:59 |
CHIX |
3075188822879 |
|
3,123 |
121.5000 |
14:52:59 |
CHIX |
3075188822880 |
|
1,702 |
121.5000 |
14:52:59 |
BATE |
254078901151 |
|
1,702 |
121.5000 |
14:52:59 |
BATE |
254078901152 |
|
1,702 |
121.5000 |
14:52:59 |
BATE |
254078901153 |
|
562 |
121.5000 |
14:52:59 |
BATE |
254078901154 |
|
1,702 |
121.5000 |
14:52:59 |
BATE |
254078901155 |
|
54 |
121.5000 |
14:52:59 |
BATE |
254078901156 |
|
541 |
121.5000 |
14:52:59 |
XLON |
E06VGQQQvXQS |
|
5,367 |
121.4800 |
14:52:59 |
XLON |
E06VGQQQvXRH |
|
1,329 |
121.4800 |
14:52:59 |
XLON |
E06VGQQQvXRJ |
|
1,482 |
121.4800 |
14:52:59 |
XLON |
E06VGQQQvXRL |
|
3,505 |
121.4800 |
14:52:59 |
XLON |
E06VGQQQvXRO |
|
1,810 |
121.4800 |
14:52:59 |
XLON |
E06VGQQQvXRQ |
|
5,729 |
121.4800 |
14:52:59 |
XLON |
E06VGQQQvXRT |
|
7,094 |
121.4800 |
14:52:59 |
XLON |
E06VGQQQvXRV |
|
4,000 |
121.4200 |
14:54:51 |
XLON |
E06VGQQQvauy |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823228 |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823229 |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823230 |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823231 |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823232 |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823233 |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823234 |
|
175 |
121.4200 |
14:54:51 |
CHIX |
3075188823235 |
|
369 |
121.4200 |
14:54:51 |
BATE |
254078901373 |
|
369 |
121.4200 |
14:54:51 |
BATE |
254078901374 |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823236 |
|
715 |
121.4200 |
14:54:51 |
CHIX |
3075188823237 |
|
4,000 |
121.4200 |
14:54:51 |
XLON |
E06VGQQQvav6 |
|
2,117 |
121.4200 |
14:54:51 |
XLON |
E06VGQQQvavA |
|
666 |
121.4200 |
14:54:51 |
CHIX |
3075188823238 |
|
49 |
121.4200 |
14:54:51 |
CHIX |
3075188823239 |
|
104 |
121.4200 |
14:54:51 |
CHIX |
3075188823240 |
|
219 |
121.4200 |
14:54:51 |
BATE |
254078901375 |
|
150 |
121.4200 |
14:54:51 |
BATE |
254078901376 |
|
369 |
121.4200 |
14:54:51 |
BATE |
254078901377 |
|
1,957 |
121.4200 |
14:54:51 |
XLON |
E06VGQQQvavN |
|
1,170 |
121.4200 |
14:54:51 |
XLON |
E06VGQQQvavP |
|
1,957 |
121.4200 |
14:54:51 |
XLON |
E06VGQQQvavR |
|
869 |
121.4200 |
14:54:51 |
XLON |
E06VGQQQvavY |
|
525 |
121.4400 |
14:56:33 |
CHIX |
3075188823578 |
|
525 |
121.4400 |
14:56:33 |
CHIX |
3075188823583 |
|
525 |
121.4400 |
14:56:33 |
CHIX |
3075188823584 |
|
220 |
121.4400 |
14:56:33 |
CHIX |
3075188823585 |
|
525 |
121.4400 |
14:56:33 |
CHIX |
3075188823586 |
|
525 |
121.4400 |
14:56:33 |
CHIX |
3075188823587 |
|
109 |
121.4400 |
14:56:33 |
CHIX |
3075188823588 |
|
4,000 |
121.4400 |
14:56:33 |
XLON |
E06VGQQQvddl |
|
8,573 |
121.4400 |
14:56:33 |
XLON |
E06VGQQQvddn |
|
2,417 |
121.4400 |
14:56:33 |
XLON |
E06VGQQQvddr |
|
525 |
121.4400 |
14:56:33 |
CHIX |
3075188823589 |
|
271 |
121.4400 |
14:56:33 |
BATE |
254078901617 |
|
525 |
121.4400 |
14:56:33 |
CHIX |
3075188823590 |
|
525 |
121.4400 |
14:56:33 |
CHIX |
3075188823591 |
|
271 |
121.4400 |
14:56:33 |
BATE |
254078901618 |
|
271 |
121.4400 |
14:56:33 |
BATE |
254078901619 |
|
271 |
121.4400 |
14:56:33 |
BATE |
254078901620 |
|
271 |
121.4400 |
14:56:33 |
BATE |
254078901621 |
|
271 |
121.4400 |
14:56:33 |
BATE |
254078901622 |
|
271 |
121.4400 |
14:56:33 |
BATE |
254078901623 |
|
271 |
121.4400 |
14:56:33 |
BATE |
254078901624 |
|
114 |
121.4400 |
14:56:33 |
BATE |
254078901625 |
|
3,000 |
121.4400 |
14:56:33 |
XLON |
E06VGQQQvdeJ |
|
1,796 |
121.4400 |
14:56:33 |
XLON |
E06VGQQQvdeP |
|
3,249 |
121.4400 |
14:56:33 |
CHIX |
3075188823593 |
|
3,972 |
121.4400 |
14:58:25 |
CHIX |
3075188824002 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823987 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823988 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823989 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823990 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823991 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823992 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823993 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823994 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823995 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823996 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823997 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823998 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188823999 |
|
507 |
121.4600 |
14:58:25 |
CHIX |
3075188824000 |
|
328 |
121.4600 |
14:58:25 |
CHIX |
3075188824001 |
|
4,000 |
121.4600 |
14:58:25 |
XLON |
E06VGQQQvhJe |
|
3,000 |
121.4600 |
14:58:25 |
XLON |
E06VGQQQvhJg |
|
3,039 |
121.4600 |
14:58:25 |
XLON |
E06VGQQQvhJq |
|
859 |
121.5200 |
14:59:52 |
XLON |
E06VGQQQvkLa |
|
18,052 |
121.5200 |
14:59:52 |
XLON |
E06VGQQQvkLc |
|
4,976 |
121.5200 |
14:59:52 |
CHIX |
3075188824206 |
|
75 |
121.5200 |
15:00:48 |
BATE |
254078902129 |
|
126 |
121.5200 |
15:00:48 |
CHIX |
3075188824467 |
|
75 |
121.5200 |
15:00:51 |
BATE |
254078902132 |
|
4,000 |
121.5200 |
15:00:51 |
XLON |
E06VGQQQvn6r |
|
3,000 |
121.5200 |
15:00:51 |
XLON |
E06VGQQQvn6t |
|
4,000 |
121.5200 |
15:01:04 |
XLON |
E06VGQQQvneM |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824522 |
|
75 |
121.5200 |
15:01:04 |
BATE |
254078902159 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824525 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824526 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824527 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824528 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824529 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824530 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824531 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824532 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824533 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824534 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824535 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824536 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824537 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824538 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824539 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824540 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824541 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824542 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824543 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824544 |
|
126 |
121.5200 |
15:01:04 |
CHIX |
3075188824545 |
|
100 |
121.5200 |
15:01:04 |
CHIX |
3075188824546 |
|
2,477 |
121.5200 |
15:01:04 |
XLON |
E06VGQQQvneU |
|
462 |
121.5200 |
15:01:16 |
BATE |
254078902178 |
|
393 |
121.5200 |
15:01:16 |
BATE |
254078902179 |
|
1,650 |
121.5200 |
15:01:20 |
CHIX |
3075188824581 |
|
855 |
121.5200 |
15:01:20 |
BATE |
254078902189 |
|
855 |
121.5200 |
15:01:20 |
BATE |
254078902190 |
|
1,650 |
121.5200 |
15:01:20 |
CHIX |
3075188824582 |
|
1,650 |
121.5200 |
15:01:20 |
CHIX |
3075188824583 |
|
1,650 |
121.5200 |
15:01:20 |
CHIX |
3075188824584 |
|
578 |
121.5200 |
15:01:20 |
CHIX |
3075188824585 |
|
855 |
121.5200 |
15:01:20 |
BATE |
254078902191 |
|
3,131 |
121.5200 |
15:01:20 |
XLON |
E06VGQQQvoQ6 |
|
3,140 |
121.5200 |
15:01:20 |
XLON |
E06VGQQQvoQ8 |
|
6,422 |
121.5200 |
15:01:20 |
XLON |
E06VGQQQvoQA |
|
69 |
121.5200 |
15:01:20 |
XLON |
E06VGQQQvoQE |
|
245 |
121.5200 |
15:01:20 |
CHIX |
3075188824586 |
|
841 |
121.5200 |
15:01:20 |
BATE |
254078902192 |
|
14 |
121.5200 |
15:01:20 |
BATE |
254078902193 |
|
3,148 |
121.5200 |
15:01:20 |
CHIX |
3075188824587 |
|
1,452 |
121.4600 |
15:02:31 |
XLON |
E06VGQQQvqc3 |
|
2,548 |
121.4600 |
15:02:31 |
XLON |
E06VGQQQvqc5 |
|
2,548 |
121.4600 |
15:02:31 |
XLON |
E06VGQQQvqc9 |
|
533 |
121.4600 |
15:02:31 |
CHIX |
3075188824785 |
|
275 |
121.4600 |
15:02:31 |
BATE |
254078902315 |
|
789 |
121.4200 |
15:02:52 |
XLON |
E06VGQQQvr9c |
|
1,479 |
121.4200 |
15:02:54 |
XLON |
E06VGQQQvrEL |
|
1,732 |
121.4200 |
15:02:54 |
XLON |
E06VGQQQvrEN |
|
329 |
121.4200 |
15:02:54 |
CHIX |
3075188824806 |
|
170 |
121.4200 |
15:02:54 |
BATE |
254078902338 |
|
320 |
121.5000 |
15:04:24 |
CHIX |
3075188825098 |
|
4,000 |
121.5000 |
15:04:24 |
XLON |
E06VGQQQvtWA |
|
3,528 |
121.5000 |
15:04:24 |
XLON |
E06VGQQQvtWH |
|
472 |
121.5000 |
15:04:24 |
XLON |
E06VGQQQvtX7 |
|
260 |
121.5000 |
15:04:24 |
XLON |
E06VGQQQvtX9 |
|
320 |
121.5000 |
15:04:24 |
CHIX |
3075188825100 |
|
175 |
121.5000 |
15:04:24 |
CHIX |
3075188825101 |
|
165 |
121.5000 |
15:04:24 |
BATE |
254078902533 |
|
90 |
121.5000 |
15:04:24 |
BATE |
254078902534 |
|
4,000 |
121.5200 |
15:05:07 |
XLON |
E06VGQQQvua5 |
|
4,000 |
121.5200 |
15:05:19 |
XLON |
E06VGQQQvv4G |
|
15,003 |
121.5200 |
15:05:19 |
XLON |
E06VGQQQvv4K |
|
4,050 |
121.5200 |
15:05:19 |
XLON |
E06VGQQQvv4Q |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902629 |
|
2,045 |
121.5200 |
15:05:19 |
BATE |
254078902630 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902631 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902632 |
|
218 |
121.5200 |
15:05:19 |
BATE |
254078902633 |
|
441 |
121.5200 |
15:05:19 |
CHIX |
3075188825247 |
|
3,949 |
121.5200 |
15:05:19 |
CHIX |
3075188825252 |
|
441 |
121.5200 |
15:05:19 |
CHIX |
3075188825254 |
|
441 |
121.5200 |
15:05:19 |
CHIX |
3075188825255 |
|
441 |
121.5200 |
15:05:19 |
CHIX |
3075188825256 |
|
26 |
121.5200 |
15:05:19 |
CHIX |
3075188825257 |
|
2,278 |
121.5200 |
15:05:19 |
XLON |
E06VGQQQvv4e |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902634 |
|
441 |
121.5200 |
15:05:19 |
CHIX |
3075188825258 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902635 |
|
441 |
121.5200 |
15:05:19 |
CHIX |
3075188825259 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902636 |
|
441 |
121.5200 |
15:05:19 |
CHIX |
3075188825260 |
|
350 |
121.5200 |
15:05:19 |
CHIX |
3075188825261 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902637 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902638 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902639 |
|
91 |
121.5200 |
15:05:19 |
CHIX |
3075188825262 |
|
350 |
121.5200 |
15:05:19 |
CHIX |
3075188825263 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902640 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902641 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902642 |
|
228 |
121.5200 |
15:05:19 |
BATE |
254078902643 |
|
3,000 |
121.5200 |
15:05:19 |
XLON |
E06VGQQQvv4u |
|
1,669 |
121.5200 |
15:05:19 |
XLON |
E06VGQQQvv4z |
|
3,051 |
121.5200 |
15:05:19 |
CHIX |
3075188825264 |
|
40 |
121.5200 |
15:05:19 |
XLON |
E06VGQQQvv54 |
|
4,696 |
121.4200 |
15:07:00 |
XLON |
E06VGQQQvyEh |
|
4,696 |
121.4200 |
15:07:00 |
XLON |
E06VGQQQvyEq |
|
1,086 |
121.4200 |
15:07:00 |
XLON |
E06VGQQQvyEs |
|
4,036 |
121.4200 |
15:07:00 |
XLON |
E06VGQQQvyF3 |
|
660 |
121.4200 |
15:07:00 |
XLON |
E06VGQQQvyF5 |
|
4,036 |
121.4200 |
15:07:00 |
XLON |
E06VGQQQvyF7 |
|
2,367 |
121.4200 |
15:07:00 |
XLON |
E06VGQQQvyFB |
|
1,987 |
121.4400 |
15:07:49 |
BATE |
254078902903 |
|
194 |
121.4400 |
15:07:49 |
CHIX |
3075188825643 |
|
2,066 |
121.4400 |
15:07:49 |
CHIX |
3075188825644 |
|
1,575 |
121.4400 |
15:07:49 |
CHIX |
3075188825645 |
|
1,778 |
121.4400 |
15:07:49 |
XLON |
E06VGQQQvzOr |
|
3,821 |
121.4400 |
15:07:49 |
XLON |
E06VGQQQvzOt |
|
8,976 |
121.4400 |
15:07:49 |
XLON |
E06VGQQQvzP2 |
|
5,246 |
121.4200 |
15:08:51 |
XLON |
E06VGQQQw1GX |
|
4,299 |
121.4200 |
15:08:51 |
XLON |
E06VGQQQw1Gc |
|
310 |
121.4200 |
15:08:51 |
XLON |
E06VGQQQw1Ge |
|
637 |
121.4200 |
15:08:51 |
XLON |
E06VGQQQw1Gm |
|
947 |
121.4200 |
15:08:51 |
XLON |
E06VGQQQw1Gu |
|
4,299 |
121.4200 |
15:08:51 |
XLON |
E06VGQQQw1Gw |
|
947 |
121.4200 |
15:08:51 |
XLON |
E06VGQQQw1Gy |
|
4,299 |
121.4200 |
15:08:51 |
XLON |
E06VGQQQw1H2 |
|
1,968 |
121.4400 |
15:10:59 |
BATE |
254078903205 |
|
3,798 |
121.4400 |
15:10:59 |
CHIX |
3075188826101 |
|
2,942 |
121.4400 |
15:10:59 |
XLON |
E06VGQQQw4h6 |
|
11,493 |
121.4400 |
15:10:59 |
XLON |
E06VGQQQw4h8 |
|
4,386 |
121.4200 |
15:10:59 |
XLON |
E06VGQQQw4kv |
|
4,386 |
121.4200 |
15:10:59 |
XLON |
E06VGQQQw4kz |
|
3,277 |
121.4200 |
15:10:59 |
XLON |
E06VGQQQw4l1 |
|
4,386 |
121.4200 |
15:10:59 |
XLON |
E06VGQQQw4l5 |
|
3,277 |
121.4200 |
15:10:59 |
XLON |
E06VGQQQw4l7 |
|
14,603 |
121.3800 |
15:12:51 |
XLON |
E06VGQQQw7z1 |
|
3,842 |
121.3800 |
15:12:51 |
CHIX |
3075188826382 |
|
1,991 |
121.3800 |
15:12:51 |
BATE |
254078903421 |
|
929 |
121.3600 |
15:12:51 |
CHIX |
3075188826384 |
|
479 |
121.3600 |
15:12:51 |
BATE |
254078903422 |
|
386 |
121.3600 |
15:12:51 |
XLON |
E06VGQQQw802 |
|
4,886 |
121.3400 |
15:12:54 |
XLON |
E06VGQQQw863 |
|
4,886 |
121.3400 |
15:12:54 |
XLON |
E06VGQQQw86t |
|
3,433 |
121.3400 |
15:12:54 |
XLON |
E06VGQQQw876 |
|
15,861 |
121.3800 |
15:14:57 |
XLON |
E06VGQQQwBel |
|
4,174 |
121.3800 |
15:14:57 |
CHIX |
3075188826756 |
|
2,162 |
121.3800 |
15:14:57 |
BATE |
254078903671 |
|
210 |
121.5000 |
15:17:13 |
BATE |
254078903943 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827139 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827140 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827141 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827142 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827143 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827144 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827145 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827146 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827147 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827148 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827149 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827150 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827151 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827152 |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827153 |
|
144 |
121.5000 |
15:17:13 |
CHIX |
3075188827154 |
|
210 |
121.5000 |
15:17:13 |
BATE |
254078903944 |
|
4,082 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFyf |
|
4,000 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFyj |
|
4,082 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFyw |
|
90 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFyy |
|
3,910 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFz2 |
|
2,531 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFz4 |
|
1,551 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFz8 |
|
1,063 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFzA |
|
4,084 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFzC |
|
3,685 |
121.5000 |
15:17:13 |
XLON |
E06VGQQQwFzG |
|
406 |
121.5000 |
15:17:13 |
CHIX |
3075188827155 |
|
164 |
121.5000 |
15:18:07 |
XLON |
E06VGQQQwHXj |
|
4,522 |
121.5000 |
15:18:07 |
XLON |
E06VGQQQwHXu |
|
7,722 |
121.5000 |
15:18:07 |
XLON |
E06VGQQQwHXw |
|
4,541 |
121.5400 |
15:18:50 |
XLON |
E06VGQQQwIiL |
|
3,352 |
121.5400 |
15:18:50 |
XLON |
E06VGQQQwIib |
|
1,189 |
121.5400 |
15:18:50 |
XLON |
E06VGQQQwIid |
|
120 |
121.5400 |
15:18:50 |
XLON |
E06VGQQQwIif |
|
1,076 |
121.5400 |
15:19:48 |
BATE |
254078904208 |
|
5,179 |
121.5400 |
15:19:51 |
XLON |
E06VGQQQwK5g |
|
2,714 |
121.5400 |
15:19:51 |
XLON |
E06VGQQQwK5l |
|
6,309 |
121.5400 |
15:19:51 |
XLON |
E06VGQQQwK5n |
|
2,077 |
121.5400 |
15:19:51 |
CHIX |
3075188827615 |
|
3,684 |
121.5400 |
15:19:51 |
XLON |
E06VGQQQwK5u |
|
5,203 |
121.5400 |
15:19:51 |
XLON |
E06VGQQQwK66 |
|
4,790 |
121.5400 |
15:19:51 |
XLON |
E06VGQQQwK6d |
|
1,214 |
121.5400 |
15:19:51 |
XLON |
E06VGQQQwK6h |
|
5,321 |
121.4600 |
15:20:42 |
XLON |
E06VGQQQwLaU |
|
1,383 |
121.4600 |
15:21:32 |
XLON |
E06VGQQQwMkF |
|
1,554 |
121.4600 |
15:21:58 |
XLON |
E06VGQQQwNKY |
|
1,476 |
121.4600 |
15:21:58 |
XLON |
E06VGQQQwNKb |
|
3,803 |
121.4600 |
15:21:58 |
XLON |
E06VGQQQwNKu |
|
610 |
121.4600 |
15:21:58 |
XLON |
E06VGQQQwNKy |
|
4,413 |
121.4600 |
15:21:58 |
XLON |
E06VGQQQwNL5 |
|
1,462 |
121.4600 |
15:21:58 |
XLON |
E06VGQQQwNLB |
|
3,071 |
121.4600 |
15:22:33 |
XLON |
E06VGQQQwOHD |
|
866 |
121.4600 |
15:22:33 |
XLON |
E06VGQQQwOHM |
|
13,241 |
121.4800 |
15:23:01 |
XLON |
E06VGQQQwOxo |
|
319 |
121.4800 |
15:23:01 |
CHIX |
3075188828237 |
|
1,732 |
121.4800 |
15:23:01 |
CHIX |
3075188828238 |
|
1,296 |
121.4800 |
15:23:01 |
CHIX |
3075188828239 |
|
1,541 |
121.4800 |
15:23:01 |
BATE |
254078904653 |
|
401 |
121.4800 |
15:23:01 |
XLON |
E06VGQQQwOy6 |
|
7,495 |
121.5000 |
15:25:31 |
XLON |
E06VGQQQwS9a |
|
4,788 |
121.5000 |
15:25:31 |
XLON |
E06VGQQQwS9e |
|
4,054 |
121.5000 |
15:25:31 |
XLON |
E06VGQQQwS9g |
|
4,054 |
121.5000 |
15:25:31 |
XLON |
E06VGQQQwS9r |
|
7,058 |
121.5000 |
15:25:31 |
XLON |
E06VGQQQwS9t |
|
3,233 |
121.5000 |
15:25:31 |
CHIX |
3075188828617 |
|
500 |
121.5000 |
15:25:31 |
XLON |
E06VGQQQwS9x |
|
1,674 |
121.5000 |
15:25:31 |
BATE |
254078904896 |
|
994 |
121.5000 |
15:25:31 |
XLON |
E06VGQQQwSA3 |
|
2,357 |
121.4800 |
15:25:33 |
XLON |
E06VGQQQwSCp |
|
2,084 |
121.4800 |
15:25:33 |
XLON |
E06VGQQQwSCx |
|
503 |
121.4800 |
15:25:33 |
XLON |
E06VGQQQwSD1 |
|
4,944 |
121.4800 |
15:25:33 |
XLON |
E06VGQQQwSDK |
|
1,050 |
121.4800 |
15:26:18 |
BATE |
254078904992 |
|
1,435 |
121.4800 |
15:26:18 |
CHIX |
3075188828751 |
|
592 |
121.4800 |
15:26:18 |
CHIX |
3075188828752 |
|
1,345 |
121.4800 |
15:26:18 |
XLON |
E06VGQQQwTAE |
|
4,408 |
121.4800 |
15:26:18 |
XLON |
E06VGQQQwTAI |
|
1,952 |
121.4800 |
15:26:18 |
XLON |
E06VGQQQwTAK |
|
4,874 |
121.5000 |
15:27:11 |
XLON |
E06VGQQQwUfO |
|
4,874 |
121.5000 |
15:27:11 |
XLON |
E06VGQQQwUfS |
|
5,195 |
121.5000 |
15:27:11 |
XLON |
E06VGQQQwUfU |
|
1,148 |
121.5000 |
15:27:11 |
XLON |
E06VGQQQwUfZ |
|
3,726 |
121.5000 |
15:27:11 |
XLON |
E06VGQQQwUfc |
|
1,148 |
121.5000 |
15:27:11 |
XLON |
E06VGQQQwUfe |
|
1,839 |
121.5000 |
15:27:11 |
XLON |
E06VGQQQwUfi |
|
13,951 |
121.5000 |
15:28:42 |
XLON |
E06VGQQQwWDW |
|
3,671 |
121.5000 |
15:28:42 |
CHIX |
3075188829105 |
|
1,902 |
121.5000 |
15:28:42 |
BATE |
254078905243 |
|
4,004 |
121.5000 |
15:30:00 |
XLON |
E06VGQQQwY4b |
|
11,014 |
121.5000 |
15:30:00 |
XLON |
E06VGQQQwY4g |
|
3,953 |
121.5000 |
15:30:00 |
CHIX |
3075188829357 |
|
2,047 |
121.5000 |
15:30:00 |
BATE |
254078905438 |
|
1,947 |
121.5000 |
15:31:07 |
BATE |
254078905616 |
|
3,758 |
121.5000 |
15:31:07 |
CHIX |
3075188829557 |
|
14,283 |
121.5000 |
15:31:07 |
XLON |
E06VGQQQwZxo |
|
13,683 |
121.4600 |
15:33:24 |
XLON |
E06VGQQQwcbt |
|
1,430 |
121.4600 |
15:33:24 |
XLON |
E06VGQQQwcbv |
|
14,938 |
121.4600 |
15:33:24 |
XLON |
E06VGQQQwcbx |
|
737 |
121.4600 |
15:33:24 |
BATE |
254078905865 |
|
1,323 |
121.4600 |
15:33:24 |
BATE |
254078905866 |
|
2,036 |
121.4600 |
15:33:24 |
BATE |
254078905868 |
|
3,977 |
121.4600 |
15:33:24 |
CHIX |
3075188829849 |
|
3,931 |
121.4600 |
15:33:24 |
CHIX |
3075188829852 |
|
13,867 |
121.4600 |
15:36:00 |
XLON |
E06VGQQQwgCv |
|
3,650 |
121.4600 |
15:36:00 |
CHIX |
3075188830247 |
|
1,890 |
121.4600 |
15:36:00 |
BATE |
254078906120 |
|
4,000 |
121.4400 |
15:36:00 |
XLON |
E06VGQQQwgDe |
|
4,000 |
121.4400 |
15:36:00 |
XLON |
E06VGQQQwgDi |
|
470 |
121.4400 |
15:36:00 |
BATE |
254078906121 |
|
908 |
121.4400 |
15:36:00 |
CHIX |
3075188830251 |
|
908 |
121.4400 |
15:36:00 |
CHIX |
3075188830252 |
|
908 |
121.4400 |
15:36:00 |
CHIX |
3075188830253 |
|
908 |
121.4400 |
15:36:00 |
CHIX |
3075188830254 |
|
908 |
121.4400 |
15:36:00 |
CHIX |
3075188830255 |
|
908 |
121.4400 |
15:36:00 |
CHIX |
3075188830256 |
|
908 |
121.4400 |
15:36:00 |
CHIX |
3075188830257 |
|
908 |
121.4400 |
15:36:00 |
CHIX |
3075188830258 |
|
164 |
121.4400 |
15:36:00 |
CHIX |
3075188830259 |
|
470 |
121.4400 |
15:36:00 |
BATE |
254078906122 |
|
4,000 |
121.4400 |
15:36:00 |
XLON |
E06VGQQQwgDr |
|
5,378 |
121.4400 |
15:36:00 |
XLON |
E06VGQQQwgE0 |
|
2,328 |
121.4400 |
15:36:01 |
XLON |
E06VGQQQwgEz |
|
4,000 |
121.4000 |
15:39:06 |
XLON |
E06VGQQQwkLI |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830685 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906518 |
|
617 |
121.4000 |
15:39:06 |
XLON |
E06VGQQQwkLU |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830688 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830689 |
|
66 |
121.4000 |
15:39:06 |
CHIX |
3075188830690 |
|
3,036 |
121.4000 |
15:39:06 |
XLON |
E06VGQQQwkLW |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830691 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830692 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830693 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830694 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830695 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830696 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830697 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830698 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830699 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830700 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830701 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830702 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830703 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830704 |
|
78 |
121.4000 |
15:39:06 |
CHIX |
3075188830705 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906521 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906522 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906523 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906524 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906525 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906526 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906527 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906528 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906529 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906530 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906531 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906532 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906533 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906534 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906535 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906536 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906537 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906538 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906539 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906540 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906541 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906542 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906543 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906544 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906545 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906546 |
|
86 |
121.4000 |
15:39:06 |
BATE |
254078906547 |
|
347 |
121.4000 |
15:39:06 |
XLON |
E06VGQQQwkLc |
|
1,601 |
121.4000 |
15:39:06 |
XLON |
E06VGQQQwkLe |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906548 |
|
128 |
121.4000 |
15:39:06 |
BATE |
254078906549 |
|
248 |
121.4000 |
15:39:06 |
CHIX |
3075188830706 |
|
3,545 |
121.4000 |
15:39:49 |
XLON |
E06VGQQQwlLW |
|
2,000 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlk3 |
|
1,098 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlkF |
|
406 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlkH |
|
2,000 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlkJ |
|
549 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlkL |
|
630 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlkO |
|
2,000 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlkY |
|
6,415 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlka |
|
618 |
121.4000 |
15:40:06 |
XLON |
E06VGQQQwlkc |
|
5,069 |
121.4000 |
15:40:06 |
CHIX |
3075188830887 |
|
2,626 |
121.4000 |
15:40:06 |
BATE |
254078906666 |
|
6,402 |
121.3800 |
15:40:06 |
XLON |
E06VGQQQwlmR |
|
4,000 |
121.3800 |
15:40:06 |
XLON |
E06VGQQQwlmT |
|
5,465 |
121.3800 |
15:40:06 |
XLON |
E06VGQQQwlmX |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830891 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830892 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830893 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830894 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830895 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830896 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830897 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830898 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830899 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830900 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830901 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830902 |
|
557 |
121.3800 |
15:40:06 |
CHIX |
3075188830903 |
|
190 |
121.3800 |
15:40:06 |
CHIX |
3075188830904 |
|
288 |
121.3800 |
15:40:06 |
BATE |
254078906667 |
|
288 |
121.3800 |
15:40:06 |
BATE |
254078906668 |
|
288 |
121.3800 |
15:40:06 |
BATE |
254078906669 |
|
288 |
121.3800 |
15:40:06 |
BATE |
254078906670 |
|
288 |
121.3800 |
15:40:06 |
BATE |
254078906671 |
|
288 |
121.3800 |
15:40:06 |
BATE |
254078906672 |
|
139 |
121.3800 |
15:40:06 |
BATE |
254078906673 |
|
3,000 |
121.3800 |
15:40:06 |
XLON |
E06VGQQQwln6 |
|
1,845 |
121.3800 |
15:40:06 |
XLON |
E06VGQQQwlnA |
|
719 |
121.3800 |
15:40:06 |
XLON |
E06VGQQQwlnR |
|
4,000 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwqtl |
|
11,747 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwqtp |
|
1,502 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwquS |
|
1,326 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwquU |
|
1,392 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwquW |
|
2,828 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwquc |
|
997 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwquh |
|
395 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwquj |
|
997 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwqul |
|
395 |
121.3400 |
15:43:37 |
XLON |
E06VGQQQwquq |
|
1,921 |
121.3400 |
15:43:38 |
BATE |
254078907043 |
|
3,255 |
121.3400 |
15:45:39 |
CHIX |
3075188831673 |
|
16,113 |
121.3400 |
15:45:54 |
XLON |
E06VGQQQwtSF |
|
100 |
121.3400 |
15:47:46 |
XLON |
E06VGQQQwvod |
|
3,104 |
121.3400 |
15:47:46 |
BATE |
254078907515 |
|
5,992 |
121.3400 |
15:47:46 |
CHIX |
3075188832061 |
|
22,669 |
121.3400 |
15:47:46 |
XLON |
E06VGQQQwvp6 |
|
22,024 |
121.3600 |
15:49:32 |
XLON |
E06VGQQQwxkH |
|
5,796 |
121.3600 |
15:49:32 |
CHIX |
3075188832268 |
|
3,003 |
121.3600 |
15:49:32 |
BATE |
254078907699 |
|
207 |
121.4000 |
15:52:21 |
XLON |
E06VGQQQx1iR |
|
11,688 |
121.4000 |
15:52:21 |
XLON |
E06VGQQQx1io |
|
2,717 |
121.4000 |
15:52:23 |
BATE |
254078908185 |
|
387 |
121.4000 |
15:52:23 |
BATE |
254078908187 |
|
5,243 |
121.4000 |
15:52:23 |
CHIX |
3075188832875 |
|
748 |
121.4000 |
15:52:23 |
CHIX |
3075188832876 |
|
748 |
121.4000 |
15:52:23 |
CHIX |
3075188832878 |
|
748 |
121.4000 |
15:52:23 |
CHIX |
3075188832879 |
|
748 |
121.4000 |
15:52:23 |
CHIX |
3075188832880 |
|
668 |
121.4000 |
15:52:23 |
CHIX |
3075188832881 |
|
748 |
121.4000 |
15:52:23 |
CHIX |
3075188832882 |
|
748 |
121.4000 |
15:52:23 |
CHIX |
3075188832883 |
|
427 |
121.4000 |
15:52:23 |
CHIX |
3075188832884 |
|
8,030 |
121.4000 |
15:52:23 |
XLON |
E06VGQQQx1kg |
|
4,000 |
121.4000 |
15:52:23 |
XLON |
E06VGQQQx1kk |
|
748 |
121.4000 |
15:52:23 |
CHIX |
3075188832885 |
|
12 |
121.4000 |
15:52:23 |
CHIX |
3075188832886 |
|
4,000 |
121.4000 |
15:52:23 |
XLON |
E06VGQQQx1kv |
|
2,701 |
121.4000 |
15:52:23 |
XLON |
E06VGQQQx1kx |
|
2,940 |
121.4000 |
15:52:23 |
XLON |
E06VGQQQx1l4 |
|
454 |
121.4000 |
15:52:23 |
XLON |
E06VGQQQx1l6 |
|
748 |
121.4000 |
15:52:23 |
CHIX |
3075188832887 |
|
387 |
121.4000 |
15:52:23 |
BATE |
254078908188 |
|
7,193 |
121.3800 |
15:53:10 |
XLON |
E06VGQQQx2fU |
|
1,298 |
121.4000 |
15:54:13 |
BATE |
254078908378 |
|
1,879 |
121.4000 |
15:54:13 |
CHIX |
3075188833098 |
|
626 |
121.4000 |
15:54:13 |
CHIX |
3075188833099 |
|
2,505 |
121.4000 |
15:54:13 |
CHIX |
3075188833100 |
|
290 |
121.4000 |
15:54:13 |
CHIX |
3075188833101 |
|
1,298 |
121.4000 |
15:54:13 |
BATE |
254078908379 |
|
9,521 |
121.4000 |
15:54:13 |
XLON |
E06VGQQQx4HK |
|
3,375 |
121.4000 |
15:54:13 |
XLON |
E06VGQQQx4HS |
|
6,964 |
121.4000 |
15:54:13 |
XLON |
E06VGQQQx4Hg |
|
2,716 |
121.3600 |
15:55:11 |
BATE |
254078908472 |
|
5,242 |
121.3600 |
15:55:11 |
CHIX |
3075188833225 |
|
19,919 |
121.3600 |
15:55:11 |
XLON |
E06VGQQQx5ap |
|
2,938 |
121.3600 |
15:56:54 |
BATE |
254078908676 |
|
5,669 |
121.3600 |
15:56:54 |
CHIX |
3075188833450 |
|
21,546 |
121.3600 |
15:56:54 |
XLON |
E06VGQQQx7zg |
|
1,353 |
121.3600 |
15:58:30 |
BATE |
254078908859 |
|
2,613 |
121.3600 |
15:58:30 |
CHIX |
3075188833695 |
|
2,613 |
121.3600 |
15:58:30 |
CHIX |
3075188833697 |
|
2,207 |
121.3600 |
15:58:30 |
CHIX |
3075188833698 |
|
9,929 |
121.3600 |
15:58:30 |
XLON |
E06VGQQQxAQt |
|
3,000 |
121.3600 |
15:58:30 |
XLON |
E06VGQQQxAQv |
|
109 |
121.3600 |
15:58:30 |
XLON |
E06VGQQQxAQz |
|
1,353 |
121.3600 |
15:58:30 |
BATE |
254078908860 |
|
1,353 |
121.3600 |
15:58:30 |
BATE |
254078908861 |
|
1,353 |
121.3600 |
15:58:30 |
BATE |
254078908862 |
|
2,021 |
121.3600 |
15:58:30 |
CHIX |
3075188833700 |
|
4,000 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSA |
|
3,677 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSC |
|
323 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSW |
|
4,000 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSY |
|
840 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSj |
|
3,160 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSm |
|
4,000 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSo |
|
299 |
121.3200 |
15:59:54 |
BATE |
254078909018 |
|
387 |
121.3200 |
15:59:54 |
BATE |
254078909019 |
|
578 |
121.3200 |
15:59:54 |
CHIX |
3075188833926 |
|
748 |
121.3200 |
15:59:54 |
CHIX |
3075188833927 |
|
4,000 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSv |
|
2,072 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSx |
|
4,088 |
121.3200 |
15:59:54 |
XLON |
E06VGQQQxCSz |
|
1,954 |
121.3000 |
16:01:23 |
XLON |
E06VGQQQxFBD |
|
7,568 |
121.3000 |
16:02:05 |
XLON |
E06VGQQQxGur |
|
1,992 |
121.3000 |
16:02:05 |
CHIX |
3075188834347 |
|
1,031 |
121.3000 |
16:02:05 |
BATE |
254078909347 |
|
516 |
121.2600 |
16:02:24 |
CHIX |
3075188834396 |
|
478 |
121.2600 |
16:02:24 |
CHIX |
3075188834397 |
|
1,000 |
121.3200 |
16:05:05 |
XLON |
E06VGQQQxLwM |
|
20,565 |
121.3200 |
16:05:05 |
XLON |
E06VGQQQxLwO |
|
5,675 |
121.3200 |
16:05:05 |
CHIX |
3075188834936 |
|
2,940 |
121.3200 |
16:05:05 |
BATE |
254078909857 |
|
4,000 |
121.3000 |
16:05:05 |
XLON |
E06VGQQQxLxN |
|
4,025 |
121.3000 |
16:05:05 |
XLON |
E06VGQQQxLxP |
|
3,539 |
121.3000 |
16:05:05 |
XLON |
E06VGQQQxLxR |
|
461 |
121.3000 |
16:05:05 |
XLON |
E06VGQQQxLxj |
|
539 |
121.3000 |
16:05:05 |
XLON |
E06VGQQQxLxl |
|
38,003 |
121.3400 |
16:05:29 |
XLON |
E06VGQQQxMYP |
|
1,479 |
121.3400 |
16:05:29 |
BATE |
254078909916 |
|
2,855 |
121.3400 |
16:05:29 |
CHIX |
3075188835015 |
|
5,024 |
121.3400 |
16:05:29 |
XLON |
E06VGQQQxMYd |
|
5,824 |
121.3400 |
16:05:29 |
XLON |
E06VGQQQxMYf |
|
450 |
121.3200 |
16:05:29 |
BATE |
254078909917 |
|
869 |
121.3200 |
16:05:29 |
CHIX |
3075188835017 |
|
869 |
121.3200 |
16:05:29 |
CHIX |
3075188835018 |
|
869 |
121.3200 |
16:05:29 |
CHIX |
3075188835019 |
|
47 |
121.3200 |
16:05:29 |
CHIX |
3075188835020 |
|
4,000 |
121.3200 |
16:05:29 |
XLON |
E06VGQQQxMZ2 |
|
4,000 |
121.3200 |
16:05:29 |
XLON |
E06VGQQQxMZ6 |
|
3,327 |
121.3200 |
16:05:29 |
XLON |
E06VGQQQxMZ8 |
|
5,645 |
121.3000 |
16:08:11 |
CHIX |
3075188835498 |
|
2,925 |
121.3000 |
16:08:11 |
BATE |
254078910334 |
|
5,089 |
121.3000 |
16:08:11 |
XLON |
E06VGQQQxPkn |
|
21,451 |
121.3000 |
16:08:11 |
XLON |
E06VGQQQxPkv |
|
21,581 |
121.3400 |
16:09:52 |
XLON |
E06VGQQQxSDW |
|
5,679 |
121.3400 |
16:09:52 |
CHIX |
3075188835747 |
|
2,942 |
121.3400 |
16:09:52 |
BATE |
254078910527 |
|
2,766 |
121.3200 |
16:09:52 |
CHIX |
3075188835750 |
|
4,000 |
121.3000 |
16:10:03 |
XLON |
E06VGQQQxScp |
|
514 |
121.3000 |
16:10:03 |
BATE |
254078910573 |
|
997 |
121.3000 |
16:10:03 |
CHIX |
3075188835810 |
|
4,000 |
121.3000 |
16:10:03 |
XLON |
E06VGQQQxSd3 |
|
4,137 |
121.3400 |
16:12:48 |
BATE |
254078910989 |
|
7,985 |
121.3400 |
16:12:48 |
CHIX |
3075188836291 |
|
30,344 |
121.3400 |
16:12:48 |
XLON |
E06VGQQQxW5Z |
|
14,213 |
121.3200 |
16:12:48 |
XLON |
E06VGQQQxW6u |
|
7,091 |
121.3200 |
16:12:48 |
XLON |
E06VGQQQxW6x |
|
5,606 |
121.3200 |
16:12:48 |
CHIX |
3075188836297 |
|
2,905 |
121.3200 |
16:12:48 |
BATE |
254078910993 |
|
752 |
121.2800 |
16:16:12 |
XLON |
E06VGQQQxbDQ |
|
3,386 |
121.2800 |
16:16:12 |
XLON |
E06VGQQQxbDS |
|
2,500 |
121.2800 |
16:16:12 |
XLON |
E06VGQQQxbDZ |
|
4,138 |
121.2800 |
16:16:12 |
XLON |
E06VGQQQxbDu |
|
2,871 |
121.2800 |
16:16:12 |
XLON |
E06VGQQQxbDw |
|
2,239 |
121.2800 |
16:16:12 |
XLON |
E06VGQQQxbE9 |
|
1,899 |
121.2800 |
16:16:35 |
XLON |
E06VGQQQxbmQ |
|
4,681 |
121.2800 |
16:16:39 |
XLON |
E06VGQQQxc2t |
|
17,976 |
121.2800 |
16:16:39 |
XLON |
E06VGQQQxc2v |
|
3,799 |
121.2800 |
16:16:39 |
XLON |
E06VGQQQxc2x |
|
339 |
121.2800 |
16:16:39 |
XLON |
E06VGQQQxc2z |
|
3,089 |
121.2800 |
16:16:39 |
BATE |
254078911666 |
|
5,962 |
121.2800 |
16:16:39 |
CHIX |
3075188837111 |
|
4,138 |
121.2800 |
16:16:39 |
XLON |
E06VGQQQxc3K |
|
4,268 |
121.2800 |
16:16:39 |
XLON |
E06VGQQQxc3M |
|
590 |
121.2600 |
16:16:39 |
CHIX |
3075188837121 |
|
25,721 |
121.2600 |
16:17:33 |
XLON |
E06VGQQQxd3g |
|
180 |
121.2600 |
16:17:33 |
BATE |
254078911789 |
|
617 |
121.2600 |
16:17:33 |
BATE |
254078911790 |
|
357 |
121.2600 |
16:17:33 |
BATE |
254078911791 |
|
966 |
121.2600 |
16:17:33 |
BATE |
254078911792 |
|
328 |
121.2600 |
16:17:33 |
BATE |
254078911793 |
|
4,000 |
121.2800 |
16:18:21 |
XLON |
E06VGQQQxeIf |
|
4,000 |
121.2800 |
16:18:57 |
XLON |
E06VGQQQxfBp |
|
2,613 |
121.2800 |
16:18:57 |
XLON |
E06VGQQQxfBr |
|
4,000 |
121.2800 |
16:18:57 |
XLON |
E06VGQQQxfBv |
|
16,454 |
121.2800 |
16:18:57 |
XLON |
E06VGQQQxfBx |
|
355 |
121.2800 |
16:18:57 |
BATE |
254078912044 |
|
355 |
121.2800 |
16:18:57 |
BATE |
254078912046 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837526 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837528 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837529 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837530 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837531 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837532 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837533 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837534 |
|
122 |
121.2800 |
16:18:57 |
CHIX |
3075188837535 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837536 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837537 |
|
687 |
121.2800 |
16:18:57 |
CHIX |
3075188837538 |
|
498 |
121.2800 |
16:18:57 |
CHIX |
3075188837539 |
|
355 |
121.2800 |
16:18:57 |
BATE |
254078912047 |
|
6,372 |
121.2800 |
16:18:57 |
CHIX |
3075188837540 |
|
5,635 |
121.2200 |
16:20:30 |
CHIX |
3075188837876 |
|
12,145 |
121.2200 |
16:20:59 |
XLON |
E06VGQQQxiWt |
|
14,415 |
121.2200 |
16:20:59 |
XLON |
E06VGQQQxiWv |
|
4,909 |
121.2200 |
16:20:59 |
XLON |
E06VGQQQxiX6 |
|
17,518 |
121.2200 |
16:20:59 |
XLON |
E06VGQQQxiX9 |
|
352 |
121.2200 |
16:20:59 |
CHIX |
3075188837979 |
|
1,002 |
121.2200 |
16:20:59 |
CHIX |
3075188837980 |
|
3,621 |
121.2200 |
16:20:59 |
BATE |
254078912488 |
|
3,058 |
121.2200 |
16:20:59 |
BATE |
254078912491 |
|
1,129 |
121.2200 |
16:20:59 |
CHIX |
3075188837986 |
|
3,000 |
121.2200 |
16:20:59 |
XLON |
E06VGQQQxiXY |
|
1,773 |
121.2200 |
16:20:59 |
XLON |
E06VGQQQxiY1 |
|
26,974 |
121.2000 |
16:22:13 |
XLON |
E06VGQQQxkeO |
|
5,734 |
121.2000 |
16:22:13 |
CHIX |
3075188838373 |
|
668 |
121.2000 |
16:22:13 |
BATE |
254078912908 |
|
1,095 |
121.2000 |
16:22:13 |
XLON |
E06VGQQQxkeQ |
|
2,098 |
121.2000 |
16:22:13 |
XLON |
E06VGQQQxkeh |
|
2,400 |
121.2000 |
16:22:13 |
XLON |
E06VGQQQxkes |
|
313 |
121.2000 |
16:22:13 |
XLON |
E06VGQQQxkf2 |
|
6,110 |
121.1800 |
16:23:26 |
CHIX |
3075188838814 |
|
9,780 |
121.1800 |
16:23:26 |
XLON |
E06VGQQQxmOa |
|
25,539 |
121.1600 |
16:24:52 |
XLON |
E06VGQQQxoNk |
|
6,721 |
121.1600 |
16:24:52 |
CHIX |
3075188839157 |
|
3,482 |
121.1600 |
16:24:52 |
BATE |
254078913545 |
|
3,694 |
121.1200 |
16:25:10 |
XLON |
E06VGQQQxp9D |
|
4,764 |
121.1200 |
16:25:10 |
CHIX |
3075188839226 |
|
265 |
121.1200 |
16:25:57 |
BATE |
254078913789 |
|
602 |
121.1200 |
16:26:23 |
BATE |
254078913896 |
|
1,843 |
121.2200 |
16:27:35 |
XLON |
E06VGQQQxtMQ |
|
1,652 |
121.2200 |
16:27:35 |
XLON |
E06VGQQQxtMS |
|
288 |
121.2200 |
16:27:35 |
XLON |
E06VGQQQxtMU |
|
19,908 |
121.2000 |
16:27:37 |
XLON |
E06VGQQQxtRC |
|
26,136 |
121.2000 |
16:27:37 |
XLON |
E06VGQQQxtRE |
|
6,278 |
121.2000 |
16:27:37 |
BATE |
254078914295 |
|
7,759 |
121.2000 |
16:27:37 |
CHIX |
3075188839892 |
|
9,101 |
121.2000 |
16:27:37 |
XLON |
E06VGQQQxtRW |
|
4,358 |
121.2000 |
16:27:37 |
CHIX |
3075188839893 |
|
134 |
121.1800 |
16:28:18 |
XLON |
E06VGQQQxuqW |
|
1,780 |
121.1800 |
16:28:18 |
XLON |
E06VGQQQxuqZ |
|
3,653 |
121.1800 |
16:28:18 |
XLON |
E06VGQQQxuqc |
|
4,146 |
121.1800 |
16:28:18 |
XLON |
E06VGQQQxuqe |
|
2,018 |
121.1800 |
16:28:18 |
XLON |
E06VGQQQxuqi |
|
4,522 |
121.2000 |
16:28:47 |
XLON |
E06VGQQQxvvk |
|
6,494 |
121.2000 |
16:28:47 |
XLON |
E06VGQQQxvvo |
|
225 |
121.2000 |
16:28:47 |
XLON |
E06VGQQQxvvs |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 55 seconds ago Banco Santander S.A.
- 1 minute ago Merit Group
- 7 minutes ago 3i Group
- 49 minutes ago British American Tobacco
- 1 hour ago British American Tobacco