Transaction in Own Shares

RNS Number : 8962U
Vodafone Group Plc
08 April 2021
 

 

8 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

8 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

136.94

Lowest price paid per share (pence):

135.46

Volume weighted average price paid per share (pence):

135.97


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 632,073,270 of its ordinary shares in treasury and has 28,184,762,508 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

135.93

391,713

CHIX

135.94

905,319

XLON

135.97

5,288,170

 

Schedule of purchases - individual transactions

 

Number of
shares purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
 number

6,940

136.6000

08:00:43

XLON

E05XnkqLvrwJ

6,305

136.5800

08:00:43

XLON

E05XnkqLvrwb

7,269

136.5800

08:00:43

XLON

E05XnkqLvrwZ

6,292

136.5600

08:00:43

XLON

E05XnkqLvrwg

4,000

136.5600

08:00:43

XLON

E05XnkqLvrwi

1,598

136.5600

08:00:43

XLON

E05XnkqLvrwk

1,635

136.5800

08:00:43

CHIX

3075188779168

1,632

136.5600

08:00:43

CHIX

3075188779169

964

136.5600

08:00:43

CHIX

3075188779170

964

136.5600

08:00:43

CHIX

3075188779171

1,598

136.5600

08:00:43

XLON

E05XnkqLvrwt

1,598

136.5600

08:00:43

XLON

E05XnkqLvrwv

964

136.5600

08:00:43

CHIX

3075188779172

706

136.5600

08:00:43

XLON

E05XnkqLvrx2

964

136.5600

08:00:43

CHIX

3075188779173

964

136.5600

08:00:43

CHIX

3075188779174

964

136.5600

08:00:43

CHIX

3075188779175

858

136.5600

08:00:43

CHIX

3075188779176

3,115

136.4000

08:01:01

XLON

E05XnkqLvtCu

3,152

136.4000

08:01:01

CHIX

3075188779239

3,346

136.2800

08:01:11

XLON

E05XnkqLvu0W

4,000

136.5000

08:02:55

XLON

E05XnkqLw3Gl

337

136.5000

08:02:55

BATE

254078872011

730

136.5000

08:02:55

CHIX

3075188779633

337

136.5000

08:02:55

BATE

254078872012

4,000

136.5000

08:02:55

XLON

E05XnkqLw3Gx

4,000

136.5000

08:02:55

XLON

E05XnkqLw3H3

730

136.5000

08:02:55

CHIX

3075188779634

337

136.5000

08:02:55

BATE

254078872013

730

136.5000

08:02:55

CHIX

3075188779635

337

136.5000

08:02:55

BATE

254078872014

272

136.4800

08:02:57

XLON

E05XnkqLw3Pk

3,943

136.4800

08:02:57

XLON

E05XnkqLw3Pn

4,215

136.4800

08:02:57

XLON

E05XnkqLw3Pw

617

136.4800

08:02:57

XLON

E05XnkqLw3Q2

1,465

136.4800

08:02:57

XLON

E05XnkqLw3Q4

2,133

136.4800

08:02:57

XLON

E05XnkqLw3Q6

3,510

136.6800

08:03:41

XLON

E05XnkqLw6go

3,444

136.6600

08:03:41

XLON

E05XnkqLw6gt

3,432

136.6600

08:03:41

XLON

E05XnkqLw6gv

5,507

136.6600

08:03:41

CHIX

3075188779759

4,113

136.6400

08:03:41

XLON

E05XnkqLw6h6

3,544

136.6400

08:03:41

XLON

E05XnkqLw6h8

2,496

136.6400

08:03:41

XLON

E05XnkqLw6hS

3,109

136.6200

08:04:47

CHIX

3075188779890

3,296

136.6200

08:04:47

XLON

E05XnkqLwAg6

3,196

136.6200

08:04:47

XLON

E05XnkqLwAg8

4,591

136.6200

08:04:47

XLON

E05XnkqLwAgA

4,591

136.6200

08:04:47

XLON

E05XnkqLwAgH

3,196

136.6200

08:04:47

XLON

E05XnkqLwAgJ

2

136.6200

08:04:47

XLON

E05XnkqLwAht

730

136.6200

08:04:47

XLON

E05XnkqLwAhv

3,127

136.7200

08:05:28

XLON

E05XnkqLwCzw

3,145

136.7200

08:05:28

XLON

E05XnkqLwCzy

1,432

136.7000

08:05:28

XLON

E05XnkqLwD06

2,743

136.7000

08:05:28

XLON

E05XnkqLwD08

1,101

136.7000

08:05:28

XLON

E05XnkqLwD0A

6,000

136.7000

08:05:28

XLON

E05XnkqLwD0E

2,544

136.7000

08:05:28

XLON

E05XnkqLwD0L

662

136.7000

08:05:28

XLON

E05XnkqLwD0N

969

136.7000

08:05:28

XLON

E05XnkqLwD0Q

2,298

136.7000

08:05:28

XLON

E05XnkqLwD0S

3,248

136.7000

08:05:28

CHIX

3075188779992

453

136.7000

08:05:28

XLON

E05XnkqLwD0W

251

136.7000

08:05:28

CHIX

3075188779993

3,238

136.7200

08:06:04

XLON

E05XnkqLwEz8

3,211

136.7200

08:06:04

XLON

E05XnkqLwEzA

1,192

136.7200

08:06:04

XLON

E05XnkqLwEzC

2,202

136.7200

08:06:04

XLON

E05XnkqLwEzE

3,798

136.7200

08:06:04

XLON

E05XnkqLwEzG

3,343

136.7200

08:06:04

CHIX

3075188780075

1,349

136.5600

08:06:31

XLON

E05XnkqLwGYw

2,064

136.5600

08:06:31

XLON

E05XnkqLwGYy

23

136.5600

08:06:31

XLON

E05XnkqLwGZ0

1,230

136.5600

08:06:31

XLON

E05XnkqLwGZ2

947

136.5600

08:06:31

XLON

E05XnkqLwGZ5

1,111

136.5600

08:06:31

XLON

E05XnkqLwGZ8

1,893

136.5600

08:06:31

CHIX

3075188780135

1,595

136.5600

08:06:31

CHIX

3075188780136

164

136.5600

08:06:31

CHIX

3075188780137

4,262

136.5800

08:07:10

CHIX

3075188780265

3,221

136.5800

08:07:10

XLON

E05XnkqLwIL5

478

136.5800

08:07:10

XLON

E05XnkqLwIL7

2,731

136.5800

08:07:10

XLON

E05XnkqLwIL9

1,212

136.5800

08:07:10

XLON

E05XnkqLwILB

2,143

136.5800

08:07:10

XLON

E05XnkqLwILF

3,141

136.5800

08:07:10

XLON

E05XnkqLwILH

3,295

136.5800

08:07:55

XLON

E05XnkqLwK3j

3,194

136.5800

08:07:55

XLON

E05XnkqLwK3l

3,080

136.5600

08:08:25

XLON

E05XnkqLwLWh

3,167

136.5600

08:08:25

XLON

E05XnkqLwLWj

1,912

136.5600

08:08:25

XLON

E05XnkqLwLWl

1,298

136.5600

08:08:25

XLON

E05XnkqLwLWn

3,207

136.5600

08:08:25

XLON

E05XnkqLwLWp

5,107

136.5600

08:08:25

XLON

E05XnkqLwLWr

3,568

136.5600

08:08:25

XLON

E05XnkqLwLWt

3,096

136.5600

08:08:25

XLON

E05XnkqLwLX1

3,333

136.5400

08:08:42

XLON

E05XnkqLwMFx

892

136.5400

08:08:42

BATE

254078872486

983

136.5400

08:08:42

BATE

254078872487

1,207

136.5400

08:08:42

BATE

254078872488

1,294

136.6000

08:09:19

CHIX

3075188780536

4,000

136.5800

08:09:33

XLON

E05XnkqLwNud

4,000

136.5800

08:09:33

XLON

E05XnkqLwNui

1,676

136.5800

08:09:33

XLON

E05XnkqLwNuk

392

136.5800

08:09:33

CHIX

3075188780567

392

136.5800

08:09:33

CHIX

3075188780568

2,000

136.5800

08:09:33

XLON

E05XnkqLwNut

66

136.5800

08:09:33

XLON

E05XnkqLwNuv

392

136.5800

08:09:33

CHIX

3075188780569

181

136.5800

08:09:33

BATE

254078872552

392

136.5800

08:09:33

CHIX

3075188780570

181

136.5800

08:09:33

BATE

254078872553

181

136.5800

08:09:33

BATE

254078872554

392

136.5800

08:09:33

CHIX

3075188780571

4,573

136.5800

08:09:33

XLON

E05XnkqLwNvI

4,573

136.5800

08:09:33

XLON

E05XnkqLwNvM

1,633

136.5800

08:09:33

XLON

E05XnkqLwNvU

2,859

136.5400

08:10:00

XLON

E05XnkqLwOoz

559

136.5400

08:10:00

XLON

E05XnkqLwOp3

1,899

136.5400

08:10:00

XLON

E05XnkqLwOp5

1,147

136.5400

08:10:00

XLON

E05XnkqLwOp7

503

136.5400

08:10:00

XLON

E05XnkqLwOp9

3,291

136.5400

08:10:00

XLON

E05XnkqLwOpB

4,000

136.9400

08:12:03

XLON

E05XnkqLwVfs

4,000

136.9400

08:12:03

XLON

E05XnkqLwVfw

4,885

136.9400

08:12:03

XLON

E05XnkqLwVfy

4,000

136.9400

08:12:03

XLON

E05XnkqLwVg3

1,086

136.9400

08:12:03

XLON

E05XnkqLwVg5

4,000

136.9400

08:12:03

XLON

E05XnkqLwVgA

3,438

136.9400

08:12:03

XLON

E05XnkqLwVgC

122

136.9400

08:12:03

BATE

254078872848

265

136.9400

08:12:03

CHIX

3075188780989

3,082

136.9200

08:12:06

XLON

E05XnkqLwVn4

39

136.9200

08:12:06

XLON

E05XnkqLwVn6

4,328

136.9200

08:12:06

XLON

E05XnkqLwVn8

9,170

136.9200

08:12:06

XLON

E05XnkqLwVnA

68

136.8600

08:12:10

XLON

E05XnkqLwWHD

3,309

136.8600

08:12:10

XLON

E05XnkqLwWHO

3,684

136.8200

08:12:24

BATE

254078872933

1,753

136.7600

08:12:42

XLON

E05XnkqLwXeY

4,958

136.7600

08:12:42

XLON

E05XnkqLwXea

3,256

136.7200

08:12:49

XLON

E05XnkqLwXyR

4,144

136.8200

08:13:18

XLON

E05XnkqLwZ6x

3,258

136.8200

08:13:19

XLON

E05XnkqLwZ7d

886

136.8200

08:13:19

XLON

E05XnkqLwZ7f

1,752

136.7200

08:14:12

XLON

E05XnkqLwaZe

1,640

136.7200

08:14:12

XLON

E05XnkqLwaZg

3,170

136.7200

08:14:12

XLON

E05XnkqLwaZi

3,448

136.7200

08:14:12

XLON

E05XnkqLwaZk

3,065

136.7200

08:14:12

XLON

E05XnkqLwaZm

5,626

136.7200

08:14:12

XLON

E05XnkqLwaZs

676

136.7200

08:14:12

BATE

254078873147

1,460

136.7200

08:14:12

CHIX

3075188781469

6,359

136.7000

08:14:35

BATE

254078873190

4,060

136.7400

08:15:24

XLON

E05XnkqLweYr

4,060

136.7400

08:15:24

XLON

E05XnkqLweYw

4,060

136.7400

08:15:24

XLON

E05XnkqLweZ0

4,060

136.7400

08:15:24

XLON

E05XnkqLweak

687

136.7400

08:15:24

XLON

E05XnkqLweas

1,965

136.6800

08:15:43

XLON

E05XnkqLwf83

4,968

136.6800

08:15:43

XLON

E05XnkqLwf88

3,445

136.7000

08:16:06

XLON

E05XnkqLwgFp

3,372

136.7000

08:16:06

CHIX

3075188781937

3,264

136.7000

08:16:06

CHIX

3075188781938

3,615

136.6800

08:16:22

XLON

E05XnkqLwgzx

3,223

136.5600

08:16:35

XLON

E05XnkqLwhcU

3,172

136.5600

08:16:35

CHIX

3075188782013

3,186

136.5200

08:16:51

XLON

E05XnkqLwiLd

2,500

136.5600

08:17:27

XLON

E05XnkqLwk1G

4,363

136.5600

08:17:27

XLON

E05XnkqLwk1I

2,500

136.5600

08:17:27

XLON

E05XnkqLwk1S

2,662

136.5600

08:17:27

XLON

E05XnkqLwk1a

968

136.5600

08:17:27

XLON

E05XnkqLwk1n

3,530

136.4800

08:17:36

XLON

E05XnkqLwkKT

3,480

136.4600

08:17:47

XLON

E05XnkqLwkrL

2,680

136.4200

08:18:12

XLON

E05XnkqLwlob

5,160

136.4200

08:18:12

XLON

E05XnkqLwloh

2,034

136.4200

08:18:12

CHIX

3075188782295

6,000

136.6200

08:19:11

XLON

E05XnkqLwogB

1,168

136.6200

08:19:11

XLON

E05XnkqLwogD

7,168

136.6200

08:19:11

XLON

E05XnkqLwogI

4,967

136.6200

08:19:11

XLON

E05XnkqLwogO

1,072

136.6200

08:19:11

XLON

E05XnkqLwogQ

6,480

136.7200

08:20:10

XLON

E05XnkqLwqmT

6,946

136.7200

08:20:10

XLON

E05XnkqLwqmV

3,158

136.6600

08:20:21

BATE

254078873834

3,700

136.6400

08:21:16

XLON

E05XnkqLwt2j

331

136.6400

08:21:16

XLON

E05XnkqLwt2l

4,031

136.6400

08:21:16

XLON

E05XnkqLwt2p

99

136.6400

08:21:16

XLON

E05XnkqLwt2r

4,031

136.6400

08:21:16

XLON

E05XnkqLwt2v

99

136.6400

08:21:16

XLON

E05XnkqLwt2x

331

136.6400

08:21:16

XLON

E05XnkqLwt31

331

136.6400

08:21:16

XLON

E05XnkqLwt33

331

136.6400

08:21:16

XLON

E05XnkqLwt35

68

136.6400

08:21:16

XLON

E05XnkqLwt3A

331

136.6400

08:21:16

XLON

E05XnkqLwt3C

2,639

136.6400

08:21:16

XLON

E05XnkqLwt3E

993

136.6400

08:21:16

XLON

E05XnkqLwt3G

3,409

136.5400

08:21:39

XLON

E05XnkqLwtsJ

2,302

136.5600

08:22:07

BATE

254078874039

786

136.5600

08:22:07

BATE

254078874040

3,189

136.5600

08:22:07

BATE

254078874041

3,551

136.5600

08:22:07

XLON

E05XnkqLwv7d

2,856

136.4400

08:22:49

CHIX

3075188783073

25

136.4400

08:22:49

CHIX

3075188783075

3,222

136.4400

08:22:49

XLON

E05XnkqLwwPR

3,085

136.4400

08:22:49

XLON

E05XnkqLwwPT

722

136.4400

08:22:49

CHIX

3075188783076

966

136.4400

08:24:08

XLON

E05XnkqLwyZs

4,037

136.4400

08:24:08

XLON

E05XnkqLwyZu

3,231

136.4400

08:24:08

XLON

E05XnkqLwyZw

2,277

136.4400

08:24:08

XLON

E05XnkqLwyZy

5,003

136.4400

08:24:08

XLON

E05XnkqLwya2

2,341

136.4400

08:24:08

XLON

E05XnkqLwya4

4,515

136.4400

08:24:08

XLON

E05XnkqLwya8

3,267

136.3000

08:24:36

XLON

E05XnkqLwzlS

1,838

136.3000

08:24:36

XLON

E05XnkqLwzlU

1,410

136.3000

08:24:36

XLON

E05XnkqLwzlW

500

136.3400

08:24:55

XLON

E05XnkqLx0Kd

5,663

136.3400

08:24:55

XLON

E05XnkqLx0Kg

7,299

136.4200

08:25:31

XLON

E05XnkqLx22j

1,225

136.4400

08:26:50

XLON

E05XnkqLx4D3

5,154

136.4400

08:26:50

XLON

E05XnkqLx4D8

3,185

136.4400

08:26:50

XLON

E05XnkqLx4DA

6,379

136.4400

08:26:50

XLON

E05XnkqLx4DE

641

136.4400

08:26:50

XLON

E05XnkqLx4DG

643

136.4400

08:26:50

XLON

E05XnkqLx4DL

877

136.4400

08:26:50

CHIX

3075188783614

778

136.4400

08:26:50

CHIX

3075188783615

1,655

136.4400

08:26:50

CHIX

3075188783616

505

136.4400

08:26:50

CHIX

3075188783617

1,009

136.4400

08:26:50

CHIX

3075188783618

646

136.4400

08:26:50

CHIX

3075188783619

1,009

136.4400

08:26:50

CHIX

3075188783620

4,415

136.5800

08:27:32

XLON

E05XnkqLx5YX

294

136.5800

08:27:33

XLON

E05XnkqLx5eJ

2,842

136.5800

08:27:33

XLON

E05XnkqLx5eL

1,279

136.5800

08:27:33

XLON

E05XnkqLx5eO

1,606

136.5800

08:27:33

XLON

E05XnkqLx5eQ

3,314

136.6200

08:27:50

XLON

E05XnkqLx68u

3,604

136.6200

08:28:02

XLON

E05XnkqLx6ce

3,076

136.4800

08:28:43

CHIX

3075188783830

3,922

136.4800

08:28:43

XLON

E05XnkqLx8Lf

3,172

136.4800

08:28:43

XLON

E05XnkqLx8Lh

8,135

136.4600

08:30:01

XLON

E05XnkqLxBHI

3,759

136.4600

08:30:01

XLON

E05XnkqLxBHK

3,187

136.4600

08:30:01

XLON

E05XnkqLxBHM

3,086

136.4600

08:30:01

CHIX

3075188783972

1,430

136.4600

08:30:01

BATE

254078874672

3,057

136.3800

08:30:16

XLON

E05XnkqLxBtQ

117

136.3800

08:30:17

XLON

E05XnkqLxBvU

2,235

136.2200

08:30:32

XLON

E05XnkqLxCjf

980

136.2200

08:30:32

XLON

E05XnkqLxCjj

3,228

136.1000

08:30:50

XLON

E05XnkqLxDQd

3,185

136.1000

08:31:13

XLON

E05XnkqLxEQD

18

136.1000

08:31:13

XLON

E05XnkqLxEQF

3,858

136.0800

08:31:13

XLON

E05XnkqLxEQV

6,359

136.0000

08:32:02

XLON

E05XnkqLxG6T

3,292

135.9800

08:32:02

XLON

E05XnkqLxG6s

7,056

136.0600

08:32:46

XLON

E05XnkqLxHTH

3,693

136.0200

08:33:05

XLON

E05XnkqLxIAb

1,792

136.0400

08:33:43

XLON

E05XnkqLxJdG

2,290

136.0400

08:33:43

XLON

E05XnkqLxJdI

373

136.0400

08:33:43

XLON

E05XnkqLxJdK

3,091

136.0200

08:34:41

XLON

E05XnkqLxLF3

4,252

136.0200

08:34:41

XLON

E05XnkqLxLF5

3,237

136.0200

08:34:41

XLON

E05XnkqLxLF7

4,252

136.0200

08:34:41

XLON

E05XnkqLxLFN

68

136.0200

08:34:41

XLON

E05XnkqLxLFR

3,945

136.0200

08:34:41

XLON

E05XnkqLxLFV

1,764

136.0400

08:35:01

XLON

E05XnkqLxLmw

1,352

136.0400

08:35:02

XLON

E05XnkqLxLpt

1,802

136.0200

08:35:11

CHIX

3075188784724

1,428

136.0200

08:35:11

CHIX

3075188784725

6,732

136.0800

08:35:46

XLON

E05XnkqLxMuM

4,000

136.2600

08:38:22

XLON

E05XnkqLxSL7

276

136.2600

08:38:22

CHIX

3075188785118

127

136.2600

08:38:22

BATE

254078875429

4,000

136.2600

08:38:22

XLON

E05XnkqLxSLF

2,424

136.2600

08:38:22

XLON

E05XnkqLxSLH

127

136.2600

08:38:22

BATE

254078875430

4,000

136.2600

08:38:22

XLON

E05XnkqLxSLO

97

136.2600

08:38:22

XLON

E05XnkqLxSLQ

276

136.2600

08:38:22

CHIX

3075188785119

45

136.2600

08:38:22

CHIX

3075188785120

127

136.2600

08:38:22

BATE

254078875431

276

136.2600

08:38:22

CHIX

3075188785121

276

136.2600

08:38:22

CHIX

3075188785122

276

136.2600

08:38:22

CHIX

3075188785123

127

136.2600

08:38:22

BATE

254078875432

276

136.2600

08:38:22

CHIX

3075188785125

4,000

136.2600

08:38:22

XLON

E05XnkqLxSMI

3,958

136.2600

08:38:22

XLON

E05XnkqLxSMM

3,068

136.2200

08:39:01

BATE

254078875549

4,763

136.2200

08:39:01

XLON

E05XnkqLxTej

2,645

136.2200

08:39:01

XLON

E05XnkqLxTel

1,332

136.2200

08:39:01

XLON

E05XnkqLxTep

4,108

136.2200

08:39:01

XLON

E05XnkqLxTer

655

136.2200

08:39:01

XLON

E05XnkqLxTeu

677

136.2200

08:39:01

XLON

E05XnkqLxTew

1,297

136.2200

08:39:01

XLON

E05XnkqLxTf1

6,607

136.2200

08:39:57

XLON

E05XnkqLxVJo

2,425

136.1800

08:40:02

XLON

E05XnkqLxVXd

1,063

136.1800

08:40:02

XLON

E05XnkqLxVXf

2,966

136.1600

08:40:02

XLON

E05XnkqLxVYG

314

136.1600

08:40:02

XLON

E05XnkqLxVYI

6,332

136.1400

08:41:02

XLON

E05XnkqLxXEn

3,116

136.1000

08:41:26

XLON

E05XnkqLxY2V

3,187

136.1000

08:41:26

XLON

E05XnkqLxY2X

581

136.0800

08:41:26

XLON

E05XnkqLxY3P

2,670

136.0800

08:41:26

XLON

E05XnkqLxY3R

3,149

136.0800

08:43:04

CHIX

3075188785832

12,136

136.0800

08:43:04

XLON

E05XnkqLxaRl

2,737

136.0600

08:43:04

CHIX

3075188785833

717

136.0600

08:43:04

CHIX

3075188785834

2,528

136.0600

08:43:04

XLON

E05XnkqLxaSA

871

136.0600

08:43:04

XLON

E05XnkqLxaSC

6,205

136.1400

08:44:02

XLON

E05XnkqLxc9r

813

136.1400

08:44:02

XLON

E05XnkqLxc9t

6,692

136.2400

08:44:51

XLON

E05XnkqLxdOg

1,721

136.3600

08:46:27

XLON

E05XnkqLxg3C

2,684

136.3600

08:46:27

XLON

E05XnkqLxg3E

1,577

136.3600

08:46:27

XLON

E05XnkqLxg3G

1,721

136.3600

08:46:27

XLON

E05XnkqLxg3K

4,261

136.3600

08:46:27

XLON

E05XnkqLxg3M

144

136.3600

08:46:27

XLON

E05XnkqLxg3P

1,577

136.3600

08:46:27

XLON

E05XnkqLxg3R

5,139

136.3600

08:46:27

CHIX

3075188786191

805

136.3600

08:46:27

XLON

E05XnkqLxg3W

5,398

136.3400

08:46:27

XLON

E05XnkqLxg3u

3,298

136.3400

08:47:03

XLON

E05XnkqLxgvR

1,834

136.3600

08:47:20

XLON

E05XnkqLxhQx

1,263

136.3600

08:47:20

XLON

E05XnkqLxhQz

3,114

136.3400

08:47:20

CHIX

3075188786300

3,233

136.3400

08:47:20

XLON

E05XnkqLxhRH

3,336

136.2200

08:48:02

XLON

E05XnkqLxiMC

2,664

136.2200

08:48:02

XLON

E05XnkqLxiME

821

136.2200

08:48:02

XLON

E05XnkqLxiMG

2,479

136.1400

08:49:00

XLON

E05XnkqLxjnq

1,057

136.1400

08:49:00

XLON

E05XnkqLxjns

3,733

136.1400

08:49:00

CHIX

3075188786470

3,029

136.1200

08:49:00

XLON

E05XnkqLxjoP

548

136.1200

08:49:00

XLON

E05XnkqLxjoc

2,373

136.1200

08:49:44

CHIX

3075188786571

722

136.1200

08:49:44

CHIX

3075188786572

68

136.1200

08:50:13

XLON

E05XnkqLxljw

3,082

136.1200

08:50:18

XLON

E05XnkqLxlsB

3,116

136.1200

08:50:41

XLON

E05XnkqLxmHZ

3,148

136.1600

08:50:53

CHIX

3075188786677

5,288

136.1400

08:50:58

BATE

254078876491

5,458

136.1200

08:51:02

XLON

E05XnkqLxmmz

4,801

136.1000

08:52:49

XLON

E05XnkqLxqgM

3,607

136.1000

08:52:49

XLON

E05XnkqLxqgO

1,227

136.1000

08:52:49

XLON

E05XnkqLxqgS

448

136.1000

08:52:49

XLON

E05XnkqLxqgV

2,949

136.1000

08:52:49

XLON

E05XnkqLxqga

4,576

136.0800

08:53:01

XLON

E05XnkqLxr5r

3,794

136.0800

08:53:01

XLON

E05XnkqLxr5t

3,087

136.0600

08:54:07

XLON

E05XnkqLxtSi

3,122

136.0600

08:54:21

XLON

E05XnkqLxtqE

4,182

136.0400

08:54:38

BATE

254078876813

1,333

136.0400

08:55:00

XLON

E05XnkqLxuVr

3,033

136.0400

08:55:00

XLON

E05XnkqLxuVu

4,507

136.0400

08:55:40

XLON

E05XnkqLxvlo

950

136.0400

08:55:40

XLON

E05XnkqLxvlq

4,154

136.0200

08:56:07

XLON

E05XnkqLxwMi

3,993

135.9800

08:56:33

CHIX

3075188787361

3,818

135.9800

08:56:33

XLON

E05XnkqLxwtg

4,084

135.9600

08:57:05

XLON

E05XnkqLxxWE

3,769

135.9400

08:57:07

CHIX

3075188787414

4,206

135.9400

08:57:07

XLON

E05XnkqLxxZD

3,265

135.8600

08:57:58

XLON

E05XnkqLxyo1

3,274

135.8200

08:58:08

CHIX

3075188787516

4,593

135.8200

08:58:08

XLON

E05XnkqLxz22

3,882

136.0000

08:59:15

XLON

E05XnkqLy0ez

188

135.9800

09:00:00

CHIX

3075188787726

3,240

135.9800

09:00:00

XLON

E05XnkqLy2Bd

20

135.9800

09:00:00

CHIX

3075188787729

336

135.9800

09:00:01

XLON

E05XnkqLy2HN

1,743

135.9800

09:00:01

XLON

E05XnkqLy2HP

744

135.9800

09:00:01

XLON

E05XnkqLy2HR

671

135.9800

09:00:01

CHIX

3075188787730

694

135.9800

09:00:01

CHIX

3075188787731

7,433

135.9600

09:00:08

XLON

E05XnkqLy2XG

2,376

136.0200

09:01:12

CHIX

3075188787848

1,424

136.0200

09:01:12

CHIX

3075188787849

3,948

136.0200

09:01:12

XLON

E05XnkqLy3zg

4,140

136.0000

09:01:12

XLON

E05XnkqLy402

3,226

136.0400

09:02:21

XLON

E05XnkqLy5qB

466

136.0200

09:03:03

XLON

E05XnkqLy6sq

1,445

136.0200

09:03:03

XLON

E05XnkqLy6sw

68

136.0200

09:03:03

XLON

E05XnkqLy6sy

689

136.0200

09:03:03

XLON

E05XnkqLy6t0

1,377

136.0200

09:03:03

XLON

E05XnkqLy6t2

68

136.0200

09:03:03

XLON

E05XnkqLy6t4

2,066

136.0200

09:03:03

XLON

E05XnkqLy6t8

5,085

136.0000

09:03:16

XLON

E05XnkqLy798

915

136.0000

09:04:30

BATE

254078877445

1,975

136.0000

09:04:30

CHIX

3075188788127

2,197

135.9800

09:04:30

CHIX

3075188788128

7,610

136.0000

09:04:30

XLON

E05XnkqLy8ke

4,061

135.9800

09:04:30

XLON

E05XnkqLy8km

4,061

135.9800

09:04:30

XLON

E05XnkqLy8ku

227

135.9800

09:04:30

XLON

E05XnkqLy8kw

1,376

135.9000

09:05:24

XLON

E05XnkqLyAH9

2,137

135.9000

09:05:24

XLON

E05XnkqLyAHE

153

135.9000

09:05:24

BATE

254078877493

86

135.9000

09:05:24

BATE

254078877494

201

135.9000

09:05:24

BATE

254078877495

201

135.9000

09:05:24

BATE

254078877496

3,020

135.9000

09:05:24

BATE

254078877497

1,601

135.9400

09:07:11

XLON

E05XnkqLyDJ8

7,050

135.9400

09:07:11

XLON

E05XnkqLyDJB

2,245

135.9400

09:07:11

CHIX

3075188788476

1,040

135.9400

09:07:11

BATE

254078877641

147

136.0000

09:08:59

BATE

254078877721

3,916

136.0000

09:08:59

XLON

E05XnkqLyFth

84

136.0000

09:08:59

XLON

E05XnkqLyFtl

1,566

136.0000

09:08:59

XLON

E05XnkqLyFtp

3,658

136.0000

09:08:59

XLON

E05XnkqLyFtx

26

136.0000

09:08:59

BATE

254078877722

29

136.0000

09:08:59

BATE

254078877723

438

136.0000

09:08:59

CHIX

3075188788670

4,640

136.0000

09:08:59

BATE

254078877724

1,592

136.0000

09:08:59

BATE

254078877725

7,515

135.9800

09:09:14

XLON

E05XnkqLyGNc

4,375

136.0200

09:10:46

CHIX

3075188788889

3,572

136.0200

09:10:46

XLON

E05XnkqLyIoW

3,727

136.0800

09:13:23

XLON

E05XnkqLyMhV

2,205

136.0600

09:13:23

CHIX

3075188789149

1,626

136.0600

09:13:23

CHIX

3075188789150

705

136.0600

09:13:23

BATE

254078878062

456

136.0600

09:13:23

CHIX

3075188789151

180

136.0600

09:13:23

CHIX

3075188789152

2,253

136.0600

09:13:23

CHIX

3075188789153

382

136.0600

09:13:23

CHIX

3075188789154

1,520

136.0600

09:13:23

CHIX

3075188789155

3,101

136.0600

09:13:23

XLON

E05XnkqLyMhv

2,761

136.0600

09:13:23

XLON

E05XnkqLyMhx

2,966

136.0600

09:13:23

XLON

E05XnkqLyMhz

946

136.0600

09:13:23

XLON

E05XnkqLyMi1

603

136.1000

09:14:02

XLON

E05XnkqLyNYK

4,885

136.1000

09:14:02

XLON

E05XnkqLyNYM

603

136.1000

09:14:02

XLON

E05XnkqLyNYO

1,518

136.0800

09:14:02

XLON

E05XnkqLyNZ6

931

136.0800

09:14:02

XLON

E05XnkqLyNZ8

3,945

136.0800

09:14:02

XLON

E05XnkqLyNZA

1,785

136.0800

09:14:02

XLON

E05XnkqLyNZC

4,456

136.0800

09:14:02

XLON

E05XnkqLyNZF

3,560

136.0200

09:14:23

XLON

E05XnkqLyO4w

33

135.9800

09:15:04

XLON

E05XnkqLyP2P

3,892

135.9800

09:15:04

XLON

E05XnkqLyP2R

799

135.9800

09:15:04

CHIX

3075188789364

1,759

135.9800

09:15:04

CHIX

3075188789365

1,013

135.9800

09:15:04

CHIX

3075188789366

505

135.9800

09:15:04

CHIX

3075188789367

1,587

135.9400

09:15:35

CHIX

3075188789428

1,326

136.1200

09:18:12

BATE

254078878443

11,030

136.1200

09:18:12

XLON

E05XnkqLyUI8

782

136.1000

09:19:12

BATE

254078878511

1,687

136.1000

09:19:12

CHIX

3075188789898

4,278

136.0800

09:19:12

XLON

E05XnkqLyVga

9,742

136.0800

09:19:12

XLON

E05XnkqLyVgc

4,781

136.0800

09:19:12

XLON

E05XnkqLyVge

4,067

136.0800

09:19:12

XLON

E05XnkqLyVgY

6,504

136.1000

09:19:12

XLON

E05XnkqLyVgI

5,954

136.1000

09:22:37

CHIX

3075188790221

4,480

136.0800

09:22:53

XLON

E05XnkqLyaJd

1,525

136.0800

09:22:53

XLON

E05XnkqLyaJf

5,878

136.0200

09:23:19

XLON

E05XnkqLyb14

177

136.0200

09:23:19

XLON

E05XnkqLyb16

4,332

136.0200

09:23:19

XLON

E05XnkqLyb18

5,518

136.0200

09:23:19

XLON

E05XnkqLyb1C

657

136.0200

09:23:19

XLON

E05XnkqLyb1G

728

136.0200

09:23:19

BATE

254078878776

742

136.0200

09:23:19

BATE

254078878777

1,571

136.0200

09:23:19

CHIX

3075188790317

1,602

136.0200

09:23:19

CHIX

3075188790318

757

136.0200

09:23:19

XLON

E05XnkqLyb1K

3,575

136.0200

09:23:19

XLON

E05XnkqLyb1M

1,145

136.0200

09:23:19

XLON

E05XnkqLyb1O

68

135.9800

09:25:22

XLON

E05XnkqLydsN

6,051

135.9800

09:25:22

XLON

E05XnkqLydsv

3,813

135.9800

09:25:22

XLON

E05XnkqLydsx

5,906

136.0400

09:27:29

XLON

E05XnkqLygIz

5,691

136.0200

09:27:29

XLON

E05XnkqLygJX

6,329

136.0200

09:27:29

XLON

E05XnkqLygJZ

1,642

136.0200

09:27:29

CHIX

3075188790813

761

136.0200

09:27:29

BATE

254078879135

5,423

135.9600

09:28:12

XLON

E05XnkqLyhC6

370

135.8200

09:29:54

XLON

E05XnkqLyj1J

4,461

135.8200

09:29:54

XLON

E05XnkqLyj1L

4,259

135.7800

09:30:00

XLON

E05XnkqLyjFC

1,741

135.7800

09:30:00

XLON

E05XnkqLyjFE

3,423

135.7800

09:30:00

XLON

E05XnkqLyjFI

3,423

135.7800

09:30:00

XLON

E05XnkqLyjFN

4,858

135.7800

09:30:00

CHIX

3075188791064

836

135.7800

09:30:00

XLON

E05XnkqLyjFQ

2,587

135.7800

09:30:00

XLON

E05XnkqLyjFS

305

135.7800

09:30:00

XLON

E05XnkqLyjFa

2,577

135.7800

09:30:00

XLON

E05XnkqLyjFW

249

135.7800

09:30:00

XLON

E05XnkqLyjFY

5,167

135.6400

09:31:14

XLON

E05XnkqLylCw

4,456

135.7400

09:32:24

XLON

E05XnkqLymsB

7,466

135.7400

09:32:24

XLON

E05XnkqLymsD

4,595

135.7400

09:34:35

XLON

E05XnkqLyq4E

1,541

135.7400

09:34:35

XLON

E05XnkqLyq4H

4,009

135.7400

09:34:35

XLON

E05XnkqLyq4J

4,009

135.7400

09:34:35

XLON

E05XnkqLyq4Q

1,618

135.7400

09:34:35

XLON

E05XnkqLyq4S

5,456

135.7400

09:34:35

CHIX

3075188791537

4,388

135.9200

09:37:06

XLON

E05XnkqLytAA

1,325

135.9200

09:37:06

XLON

E05XnkqLytAR

1,832

136.0000

09:39:12

BATE

254078879938

3,953

136.0000

09:39:12

CHIX

3075188791975

2,176

136.0400

09:39:45

BATE

254078879981

18,095

136.0400

09:39:45

XLON

E05XnkqLywgm

5,867

136.0200

09:40:29

XLON

E05XnkqLyxld

1,523

136.0200

09:40:29

CHIX

3075188792090

705

136.0200

09:40:29

BATE

254078880009

3,296

136.0000

09:40:29

XLON

E05XnkqLyxm5

535

136.0000

09:40:29

CHIX

3075188792091

704

136.0000

09:40:29

XLON

E05XnkqLyxm7

260

136.0000

09:40:29

CHIX

3075188792092

272

136.0000

09:40:29

CHIX

3075188792093

1,799

136.0000

09:40:29

XLON

E05XnkqLyxmC

1,799

136.0000

09:40:29

XLON

E05XnkqLyxmE

402

136.0000

09:40:29

XLON

E05XnkqLyxmJ

934

136.0000

09:40:29

XLON

E05XnkqLyxmL

248

136.0000

09:40:29

BATE

254078880013

3

136.0000

09:40:29

CHIX

3075188792094

532

136.0000

09:40:29

CHIX

3075188792095

3

136.0000

09:40:29

CHIX

3075188792096

158

136.0000

09:40:29

CHIX

3075188792097

4,588

136.0000

09:40:29

XLON

E05XnkqLyxml

195

136.0000

09:40:29

XLON

E05XnkqLyxmn

124

136.0000

09:40:29

XLON

E05XnkqLyxmr

6,034

135.9200

09:41:05

XLON

E05XnkqLyyYd

5,950

136.0200

09:42:35

XLON

E05XnkqLz00T

7,495

136.0200

09:42:35

XLON

E05XnkqLz00V

506

136.0000

09:42:56

XLON

E05XnkqLz0HH

1,650

136.0000

09:42:56

XLON

E05XnkqLz0HJ

2,793

136.0000

09:42:56

XLON

E05XnkqLz0HM

558

136.0000

09:42:56

XLON

E05XnkqLz0HO

310

135.9400

09:43:12

CHIX

3075188792418

4,881

135.9400

09:43:12

CHIX

3075188792419

6,224

136.0200

09:46:15

CHIX

3075188792713

2,448

136.0000

09:46:15

XLON

E05XnkqLz49V

1,132

136.0000

09:46:15

XLON

E05XnkqLz49Y

1,226

136.0000

09:46:15

XLON

E05XnkqLz49a

1,598

136.0000

09:46:15

XLON

E05XnkqLz49c

4,227

136.0000

09:46:15

XLON

E05XnkqLz49e

4,907

136.0000

09:46:15

XLON

E05XnkqLz49g

899

136.0000

09:46:15

XLON

E05XnkqLz49k

6,088

135.9400

09:48:25

XLON

E05XnkqLz6kA

5,762

135.9000

09:49:26

XLON

E05XnkqLz7u9

1,867

135.9400

09:51:03

CHIX

3075188793195

865

135.9400

09:51:03

BATE

254078880770

3,258

136.0000

09:52:34

XLON

E05XnkqLzBN8

5,620

136.0000

09:52:34

XLON

E05XnkqLzBNE

68

136.0000

09:52:34

XLON

E05XnkqLzBNK

676

136.0000

09:52:34

BATE

254078880893

1,458

136.0000

09:52:34

CHIX

3075188793331

676

136.0000

09:52:34

BATE

254078880894

5,552

136.0000

09:52:34

XLON

E05XnkqLzBNN

1,458

136.0000

09:52:34

CHIX

3075188793332

1,458

136.0000

09:52:34

CHIX

3075188793333

173

136.0000

09:52:34

CHIX

3075188793334

676

136.0000

09:52:34

BATE

254078880895

676

136.0000

09:52:34

BATE

254078880896

1,458

136.0000

09:52:34

CHIX

3075188793335

665

136.0000

09:52:34

CHIX

3075188793336

2,515

136.0000

09:52:34

XLON

E05XnkqLzBNX

676

136.0000

09:52:34

BATE

254078880897

2,908

136.0000

09:52:34

XLON

E05XnkqLzBNe

4,833

135.9800

09:53:00

XLON

E05XnkqLzBya

3,552

135.9800

09:53:00

XLON

E05XnkqLzByc

4,586

135.9800

09:53:00

XLON

E05XnkqLzByk

247

135.9800

09:53:00

XLON

E05XnkqLzBym

2,740

135.9800

09:53:00

XLON

E05XnkqLzByy

1,247

135.9800

09:53:00

XLON

E05XnkqLzBz2

701

135.9800

09:53:00

XLON

E05XnkqLzBz5

145

135.9800

09:53:00

XLON

E05XnkqLzBz9

462

135.9800

09:53:00

XLON

E05XnkqLzBzB

7,238

135.8800

09:55:07

BATE

254078881112

219

135.8800

09:55:07

BATE

254078881113

5,875

135.8800

09:55:07

XLON

E05XnkqLzEQM

2,936

135.8800

09:55:07

XLON

E05XnkqLzEQO

1,137

135.8800

09:55:07

XLON

E05XnkqLzEQR

2,936

135.8800

09:55:07

XLON

E05XnkqLzEQT

1,300

135.8800

09:55:07

XLON

E05XnkqLzERH

4,150

135.8200

09:57:22

XLON

E05XnkqLzHWL

5,611

135.8200

09:57:22

XLON

E05XnkqLzHWN

6,099

135.8200

09:57:22

BATE

254078881306

4,150

135.8200

09:57:22

XLON

E05XnkqLzHWa

241

135.8200

09:57:22

XLON

E05XnkqLzHWc

5,060

135.7600

10:00:31

XLON

E05XnkqLzLNy

5,897

135.7400

10:00:31

XLON

E05XnkqLzLOA

1,253

135.7400

10:00:31

XLON

E05XnkqLzLOC

4,201

135.7400

10:00:31

XLON

E05XnkqLzLOE

3,054

135.7400

10:00:31

XLON

E05XnkqLzLOX

1,147

135.7400

10:00:31

XLON

E05XnkqLzLOa

930

135.7400

10:00:31

XLON

E05XnkqLzLOc

1,716

135.9200

10:05:38

XLON

E05XnkqLzRJb

1,327

135.9200

10:05:38

XLON

E05XnkqLzRJd

2,500

135.9200

10:05:38

XLON

E05XnkqLzRJj

519

135.9000

10:05:51

XLON

E05XnkqLzRd8

3,147

135.9000

10:05:51

XLON

E05XnkqLzRdB

334

135.9000

10:05:51

XLON

E05XnkqLzRdG

3,147

135.9000

10:05:51

XLON

E05XnkqLzRdM

4,000

135.9000

10:05:51

XLON

E05XnkqLzRdR

543

135.9000

10:05:51

XLON

E05XnkqLzRdT

4,000

135.9000

10:05:51

XLON

E05XnkqLzRdX

543

135.9000

10:05:51

XLON

E05XnkqLzRdZ

178

135.9000

10:05:51

CHIX

3075188795037

81

135.9000

10:05:51

BATE

254078882011

81

135.9000

10:05:51

BATE

254078882013

81

135.9000

10:05:51

BATE

254078882014

81

135.9000

10:05:51

BATE

254078882015

81

135.9000

10:05:51

BATE

254078882016

81

135.9000

10:05:51

BATE

254078882017

81

135.9000

10:05:51

BATE

254078882018

81

135.9000

10:05:51

BATE

254078882019

81

135.9000

10:05:51

BATE

254078882020

81

135.9000

10:05:51

BATE

254078882021

81

135.9000

10:05:51

BATE

254078882022

81

135.9000

10:05:51

BATE

254078882023

81

135.9000

10:05:51

BATE

254078882024

81

135.9000

10:05:51

BATE

254078882025

81

135.9000

10:05:51

BATE

254078882026

81

135.9000

10:05:51

BATE

254078882027

81

135.9000

10:05:51

BATE

254078882028

81

135.9000

10:05:51

BATE

254078882029

2

135.9000

10:05:51

BATE

254078882030

178

135.9000

10:05:51

CHIX

3075188795039

178

135.9000

10:05:51

CHIX

3075188795040

178

135.9000

10:05:51

CHIX

3075188795041

178

135.9000

10:05:51

CHIX

3075188795042

178

135.9000

10:05:51

CHIX

3075188795043

178

135.9000

10:05:51

CHIX

3075188795044

178

135.9000

10:05:51

CHIX

3075188795045

178

135.9000

10:05:51

CHIX

3075188795046

178

135.9000

10:05:51

CHIX

3075188795047

178

135.9000

10:05:51

CHIX

3075188795048

178

135.9000

10:05:51

CHIX

3075188795049

178

135.9000

10:05:51

CHIX

3075188795050

178

135.9000

10:05:51

CHIX

3075188795051

178

135.9000

10:05:51

CHIX

3075188795052

178

135.9000

10:05:51

CHIX

3075188795053

178

135.9000

10:05:51

CHIX

3075188795054

178

135.9000

10:05:51

CHIX

3075188795055

178

135.9000

10:05:51

CHIX

3075188795056

178

135.9000

10:05:51

CHIX

3075188795057

178

135.9000

10:05:51

CHIX

3075188795058

178

135.9000

10:05:51

CHIX

3075188795059

178

135.9000

10:05:51

CHIX

3075188795060

178

135.9000

10:05:51

CHIX

3075188795061

178

135.9000

10:05:51

CHIX

3075188795062

178

135.9000

10:05:51

CHIX

3075188795063

178

135.9000

10:05:51

CHIX

3075188795064

178

135.9000

10:05:51

CHIX

3075188795065

178

135.9000

10:05:51

CHIX

3075188795066

178

135.9000

10:05:51

CHIX

3075188795067

178

135.9000

10:05:51

CHIX

3075188795068

178

135.9000

10:05:51

CHIX

3075188795069

178

135.9000

10:05:51

CHIX

3075188795070

178

135.9000

10:05:51

CHIX

3075188795071

178

135.9000

10:05:51

CHIX

3075188795072

178

135.9000

10:05:51

CHIX

3075188795073

178

135.9000

10:05:51

CHIX

3075188795074

178

135.9000

10:05:51

CHIX

3075188795075

129

135.9000

10:05:51

CHIX

3075188795076

4,000

135.9000

10:05:51

XLON

E05XnkqLzRdf

3,690

135.9000

10:05:51

XLON

E05XnkqLzRdh

81

135.9000

10:05:51

BATE

254078882031

81

135.9000

10:05:51

BATE

254078882032

81

135.9000

10:05:51

BATE

254078882033

81

135.9000

10:05:51

BATE

254078882034

81

135.9000

10:05:51

BATE

254078882035

81

135.9000

10:05:51

BATE

254078882036

81

135.9000

10:05:51

BATE

254078882037

81

135.9000

10:05:51

BATE

254078882038

81

135.9000

10:05:51

BATE

254078882039

81

135.9000

10:05:51

BATE

254078882040

81

135.9000

10:05:51

BATE

254078882041

81

135.9000

10:05:51

BATE

254078882042

81

135.9000

10:05:51

BATE

254078882043

81

135.9000

10:05:51

BATE

254078882044

81

135.9000

10:05:51

BATE

254078882045

81

135.9000

10:05:51

BATE

254078882046

81

135.9000

10:05:51

BATE

254078882047

2

135.9000

10:05:51

BATE

254078882048

81

135.9000

10:05:51

BATE

254078882049

81

135.9000

10:05:51

BATE

254078882050

81

135.9000

10:05:51

BATE

254078882051

81

135.9000

10:05:51

BATE

254078882052

81

135.9000

10:05:51

BATE

254078882053

81

135.9000

10:05:51

BATE

254078882054

81

135.9000

10:05:51

BATE

254078882055

81

135.9000

10:05:51

BATE

254078882056

81

135.9000

10:05:51

BATE

254078882057

81

135.9000

10:05:51

BATE

254078882058

81

135.9000

10:05:51

BATE

254078882059

81

135.9000

10:05:51

BATE

254078882060

81

135.9000

10:05:51

BATE

254078882061

81

135.9000

10:05:51

BATE

254078882062

81

135.9000

10:05:51

BATE

254078882063

81

135.9000

10:05:51

BATE

254078882064

81

135.9000

10:05:51

BATE

254078882065

2

135.9000

10:05:51

BATE

254078882066

68

135.9000

10:05:51

XLON

E05XnkqLzRdt

982

135.8800

10:06:07

CHIX

3075188795106

5,556

135.8800

10:06:07

XLON

E05XnkqLzRyd

2,967

135.8800

10:06:07

XLON

E05XnkqLzRyf

758

135.8800

10:06:07

XLON

E05XnkqLzRyh

1,102

135.8800

10:06:07

XLON

E05XnkqLzRyl

668

135.8800

10:06:07

BATE

254078882091

460

135.8800

10:06:07

BATE

254078882093

428

135.8800

10:10:01

CHIX

3075188795573

1,027

135.8800

10:10:01

CHIX

3075188795574

674

135.8800

10:10:01

BATE

254078882441

2,136

135.8800

10:10:01

XLON

E05XnkqLzW7L

3,473

135.8800

10:10:01

XLON

E05XnkqLzW7N

2,747

135.8600

10:10:02

XLON

E05XnkqLzWFj

4,053

135.8600

10:10:02

XLON

E05XnkqLzWFl

68

135.8600

10:10:02

XLON

E05XnkqLzWFo

653

135.8600

10:10:02

XLON

E05XnkqLzWFq

4,902

135.8600

10:10:02

XLON

E05XnkqLzWFs

68

135.8600

10:10:02

XLON

E05XnkqLzWFu

4,902

135.8600

10:10:02

XLON

E05XnkqLzWG0

721

135.8600

10:10:02

XLON

E05XnkqLzWG2

373

135.8600

10:10:02

XLON

E05XnkqLzWGB

1,304

135.8800

10:12:54

CHIX

3075188795923

136

135.8800

10:12:54

BATE

254078882657

579

135.8800

10:12:54

BATE

254078882658

239

135.8800

10:12:54

CHIX

3075188795924

598

135.8800

10:12:54

XLON

E05XnkqLzZUj

5,348

135.8800

10:12:54

XLON

E05XnkqLzZUl

5,689

135.9000

10:13:53

XLON

E05XnkqLzaP9

1,222

135.9000

10:13:53

XLON

E05XnkqLzaPK

933

135.9000

10:14:37

BATE

254078882766

2,014

135.9000

10:14:37

CHIX

3075188796098

7,762

135.9000

10:14:37

XLON

E05XnkqLzbB9

2,014

135.8800

10:14:37

XLON

E05XnkqLzbBa

1,910

135.8800

10:14:37

XLON

E05XnkqLzbBc

294

135.8800

10:14:37

XLON

E05XnkqLzbBe

1,844

135.8800

10:14:37

XLON

E05XnkqLzbBg

399

135.8800

10:14:37

XLON

E05XnkqLzbBk

2,202

135.8800

10:14:37

XLON

E05XnkqLzbBm

68

135.8800

10:14:37

XLON

E05XnkqLzbBu

4,150

135.8800

10:14:37

XLON

E05XnkqLzbBw

230

135.8800

10:14:37

XLON

E05XnkqLzbBy

1,661

135.8800

10:14:37

XLON

E05XnkqLzbC4

2,554

135.8800

10:14:37

XLON

E05XnkqLzbCI

1,939

135.8800

10:14:37

XLON

E05XnkqLzbCK

1,116

135.8800

10:14:37

XLON

E05XnkqLzbCM

1,744

135.8800

10:14:37

XLON

E05XnkqLzbCV

1,553

135.8600

10:17:13

CHIX

3075188796579

720

135.8600

10:17:13

BATE

254078883038

6,543

135.8600

10:17:13

XLON

E05XnkqLze7S

362

135.8600

10:17:13

XLON

E05XnkqLze7U

5,625

135.8600

10:17:13

XLON

E05XnkqLze7b

602

135.9200

10:20:46

CHIX

3075188796936

746

135.9200

10:20:46

BATE

254078883311

1,007

135.9200

10:20:46

CHIX

3075188796937

4,247

135.9200

10:20:46

XLON

E05XnkqLzhas

1,956

135.9200

10:20:46

XLON

E05XnkqLzhau

728

135.9400

10:22:10

BATE

254078883415

1,573

135.9400

10:22:10

CHIX

3075188797077

6,059

135.9400

10:22:10

XLON

E05XnkqLzibz

698

135.9200

10:23:22

BATE

254078883515

1,505

135.9200

10:23:22

CHIX

3075188797212

5,804

135.9200

10:23:22

XLON

E05XnkqLzk3R

1,216

135.9000

10:23:22

XLON

E05XnkqLzk3v

869

135.9000

10:23:22

XLON

E05XnkqLzk3x

718

135.9000

10:23:22

XLON

E05XnkqLzk3z

2,188

135.9000

10:23:22

XLON

E05XnkqLzk41

810

135.9000

10:23:22

XLON

E05XnkqLzk43

734

135.9000

10:23:22

XLON

E05XnkqLzk48

2,651

135.9000

10:23:22

XLON

E05XnkqLzk4A

4,115

135.9000

10:23:22

XLON

E05XnkqLzk4C

876

135.9000

10:23:22

XLON

E05XnkqLzk4G

559

135.9000

10:23:22

XLON

E05XnkqLzk4I

1,216

135.9000

10:23:22

XLON

E05XnkqLzk4N

6,076

136.0000

10:26:06

CHIX

3075188797455

993

135.9800

10:26:06

XLON

E05XnkqLzn0p

1,308

135.9800

10:26:06

XLON

E05XnkqLzn0t

1,452

135.9800

10:26:06

XLON

E05XnkqLzn0v

1,097

135.9800

10:26:06

XLON

E05XnkqLzn0x

4,449

135.9800

10:26:06

XLON

E05XnkqLzn0z

1,644

135.9800

10:26:06

XLON

E05XnkqLzn1B

3,206

135.9800

10:26:06

XLON

E05XnkqLzn1G

3,669

135.9800

10:26:06

XLON

E05XnkqLzn1I

780

135.9800

10:26:06

XLON

E05XnkqLzn1M

2,249

135.9800

10:26:06

XLON

E05XnkqLzn1O

1,878

135.9800

10:26:06

XLON

E05XnkqLzn1Q

6,485

136.0000

10:29:17

XLON

E05XnkqLzr5P

6,641

135.9800

10:29:17

CHIX

3075188797792

2,547

135.9800

10:30:04

XLON

E05XnkqLzsI0

2,198

135.9800

10:30:04

XLON

E05XnkqLzsI4

4,022

135.9800

10:30:04

XLON

E05XnkqLzsI6

1,200

135.9800

10:30:04

XLON

E05XnkqLzsIO

3,545

135.9800

10:30:04

XLON

E05XnkqLzsIQ

1,605

135.9800

10:30:04

XLON

E05XnkqLzsIS

2,417

135.9800

10:30:04

XLON

E05XnkqLzsIX

383

135.9800

10:30:04

XLON

E05XnkqLzsIZ

2,149

135.9800

10:30:04

XLON

E05XnkqLzsIe

259

135.9800

10:30:04

XLON

E05XnkqLzsIg

7,020

135.9200

10:30:24

XLON

E05XnkqLzsrS

5,971

135.8200

10:30:54

XLON

E05XnkqLztoE

1,240

135.8000

10:32:05

XLON

E05XnkqLzvhD

4,258

135.8000

10:32:05

XLON

E05XnkqLzvhF

1,426

135.8000

10:32:05

CHIX

3075188798188

661

135.8000

10:32:05

BATE

254078884164

5,023

135.7600

10:36:03

XLON

E05XnkqM00Bc

5,023

135.7600

10:36:21

XLON

E05XnkqM00ZJ

94

135.7600

10:36:21

XLON

E05XnkqM00ZL

3,336

135.7400

10:36:22

XLON

E05XnkqM00c8

1,516

135.7400

10:36:22

XLON

E05XnkqM00cA

3,972

135.7400

10:36:22

XLON

E05XnkqM00cG

880

135.7400

10:36:22

XLON

E05XnkqM00cI

151

135.7400

10:36:22

XLON

E05XnkqM00cK

206

135.6800

10:37:05

CHIX

3075188798714

3,549

135.6800

10:37:05

XLON

E05XnkqM01cF

451

135.6800

10:37:05

XLON

E05XnkqM01cI

7,364

135.6800

10:37:05

XLON

E05XnkqM01cK

4,000

135.6800

10:37:05

XLON

E05XnkqM01cT

1,224

135.6800

10:37:05

XLON

E05XnkqM01cV

206

135.6800

10:37:05

CHIX

3075188798716

94

135.6800

10:37:05

BATE

254078884479

4,300

135.6800

10:37:05

XLON

E05XnkqM01ct

1,973

135.6800

10:37:05

XLON

E05XnkqM01d9

7,345

135.5800

10:39:19

XLON

E05XnkqM047U

5,820

135.5800

10:39:19

XLON

E05XnkqM047W

4,332

135.5600

10:43:02

XLON

E05XnkqM08Hi

68

135.5600

10:43:02

XLON

E05XnkqM08Hr

4,264

135.5600

10:43:02

XLON

E05XnkqM08Ht

2,598

135.5600

10:43:02

XLON

E05XnkqM08I5

4,526

135.5400

10:43:37

XLON

E05XnkqM08ls

5,549

135.5400

10:43:37

XLON

E05XnkqM08lu

1,174

135.5400

10:43:37

CHIX

3075188799350

1,174

135.5400

10:43:37

CHIX

3075188799351

1,174

135.5400

10:43:37

CHIX

3075188799352

1,174

135.5400

10:43:37

CHIX

3075188799353

1,174

135.5400

10:43:37

CHIX

3075188799354

822

135.5400

10:43:37

CHIX

3075188799355

544

135.5400

10:43:37

BATE

254078884863

298

135.5200

10:43:37

XLON

E05XnkqM08mL

5,101

135.5200

10:43:37

XLON

E05XnkqM08mN

1,094

135.5200

10:43:37

XLON

E05XnkqM08mQ

6,327

135.5800

10:47:11

CHIX

3075188799717

6,368

135.5600

10:47:11

XLON

E05XnkqM0DE0

2,329

135.5600

10:47:11

XLON

E05XnkqM0DE2

1,997

135.5600

10:47:11

XLON

E05XnkqM0DE7

8,102

135.5600

10:47:11

XLON

E05XnkqM0DE9

4,212

135.6200

10:50:12

XLON

E05XnkqM0G96

1,762

135.6200

10:50:12

XLON

E05XnkqM0G99

2,560

135.6600

10:51:52

XLON

E05XnkqM0Hor

2,306

135.6600

10:51:52

XLON

E05XnkqM0Hot

708

135.6600

10:52:48

BATE

254078885440

496

135.6600

10:52:55

BATE

254078885454

850

135.6600

10:52:55

BATE

254078885455

2,599

135.6600

10:52:55

CHIX

3075188800223

1,835

135.6600

10:52:55

CHIX

3075188800224

10,017

135.6600

10:52:55

XLON

E05XnkqM0JHe

7,072

135.6600

10:52:55

XLON

E05XnkqM0JHg

3,972

135.6400

10:52:55

XLON

E05XnkqM0JI3

403

135.6400

10:52:55

XLON

E05XnkqM0JI6

813

135.6400

10:52:55

CHIX

3075188800225

686

135.6400

10:52:55

XLON

E05XnkqM0JI8

1,695

135.6400

10:52:55

XLON

E05XnkqM0JIA

258

135.6400

10:52:55

CHIX

3075188800226

505

135.6400

10:52:55

XLON

E05XnkqM0JIC

186

135.6400

10:52:55

BATE

254078885456

813

135.6400

10:52:55

CHIX

3075188800227

59

135.6400

10:52:55

BATE

254078885457

628

135.6400

10:52:55

BATE

254078885458

6,562

135.7200

10:54:39

XLON

E05XnkqM0LKS

6,627

135.7200

10:54:39

XLON

E05XnkqM0LKU

1,323

135.7200

10:54:39

XLON

E05XnkqM0LKW

3,367

135.7200

10:54:39

XLON

E05XnkqM0LKY

4,690

135.7200

10:54:39

XLON

E05XnkqM0LKe

687

135.7200

10:54:39

XLON

E05XnkqM0LKg

4,859

135.8200

10:59:35

XLON

E05XnkqM0QIr

3,158

135.8200

10:59:35

XLON

E05XnkqM0QIt

3,675

135.8200

10:59:35

XLON

E05XnkqM0QIv

821

135.8200

10:59:35

BATE

254078885944

3,699

135.8200

10:59:35

CHIX

3075188800830

1,378

135.8200

10:59:35

CHIX

3075188800832

1,773

135.8200

10:59:35

CHIX

3075188800834

316

135.8000

10:59:35

BATE

254078885946

684

135.8000

10:59:35

CHIX

3075188800836

4,000

135.8000

10:59:35

XLON

E05XnkqM0QJx

4,001

135.8000

10:59:35

XLON

E05XnkqM0QJz

684

135.8000

10:59:35

CHIX

3075188800840

316

135.8000

10:59:35

BATE

254078885947

684

135.8000

10:59:35

CHIX

3075188800841

684

135.8000

10:59:35

CHIX

3075188800842

237

135.8000

10:59:35

CHIX

3075188800843

3,706

135.8000

10:59:35

XLON

E05XnkqM0QKQ

5,294

135.8600

11:00:21

XLON

E05XnkqM0RhL

3,318

135.8200

11:00:53

XLON

E05XnkqM0SXX

1,548

135.8200

11:00:53

XLON

E05XnkqM0SXg

68

135.7800

11:01:03

XLON

E05XnkqM0Sni

5,000

135.7800

11:01:03

XLON

E05XnkqM0Snl

545

135.7800

11:01:03

XLON

E05XnkqM0Sns

6,245

135.8800

11:04:57

XLON

E05XnkqM0WTh

6,138

135.8600

11:04:57

CHIX

3075188801380

4,427

135.8600

11:04:57

XLON

E05XnkqM0WU9

3,766

135.8600

11:04:57

XLON

E05XnkqM0WVP

661

135.8600

11:04:57

XLON

E05XnkqM0WVR

278

135.8600

11:04:57

XLON

E05XnkqM0WVa

6,120

135.8200

11:07:04

XLON

E05XnkqM0ZDZ

6,802

135.8600

11:08:07

XLON

E05XnkqM0a55

1,596

135.8600

11:08:50

CHIX

3075188801934

740

135.8600

11:08:50

BATE

254078886778

6,153

135.8600

11:08:50

XLON

E05XnkqM0b01

1,088

135.8400

11:10:11

BATE

254078886884

2,349

135.8400

11:10:11

CHIX

3075188802059

9,053

135.8400

11:10:11

XLON

E05XnkqM0cfR

1,001

135.8200

11:10:11

XLON

E05XnkqM0cfy

878

135.8200

11:10:11

XLON

E05XnkqM0cg1

2,517

135.8200

11:10:11

XLON

E05XnkqM0cg3

3,640

135.8200

11:10:11

XLON

E05XnkqM0cg5

693

135.8200

11:10:11

XLON

E05XnkqM0cg9

2,517

135.8200

11:10:11

XLON

E05XnkqM0cgB

883

135.7800

11:10:36

XLON

E05XnkqM0d0y

7,441

135.7800

11:10:36

XLON

E05XnkqM0d10

3,294

135.6800

11:11:07

XLON

E05XnkqM0dZQ

1,421

135.6800

11:11:07

XLON

E05XnkqM0dZS

1,184

135.6800

11:13:34

XLON

E05XnkqM0gSq

5,258

135.8000

11:14:32

XLON

E05XnkqM0i0e

4,969

135.7800

11:15:22

XLON

E05XnkqM0itL

951

135.7600

11:15:49

BATE

254078887378

2,054

135.7600

11:15:49

CHIX

3075188802683

7,913

135.7600

11:15:49

XLON

E05XnkqM0jUn

15,933

135.8000

11:17:54

XLON

E05XnkqM0ltZ

865

135.7800

11:19:04

BATE

254078887610

1,867

135.7800

11:19:04

CHIX

3075188803007

7,196

135.7800

11:19:04

XLON

E05XnkqM0mqe

6,495

135.7200

11:20:15

XLON

E05XnkqM0oRZ

7,533

135.7800

11:21:43

CHIX

3075188803352

6,338

135.8200

11:24:38

XLON

E05XnkqM0thq

3,522

135.8200

11:24:38

XLON

E05XnkqM0thw

6,874

135.8200

11:24:38

XLON

E05XnkqM0thy

1,644

135.8200

11:24:38

CHIX

3075188803585

1,644

135.8200

11:24:38

CHIX

3075188803586

1,644

135.8200

11:24:38

CHIX

3075188803587

1,644

135.8200

11:24:38

CHIX

3075188803588

102

135.8200

11:24:38

CHIX

3075188803589

4,733

135.8000

11:24:38

XLON

E05XnkqM0tiQ

6,267

135.8000

11:24:38

XLON

E05XnkqM0tiW

753

135.8000

11:24:38

BATE

254078888044

1,627

135.8000

11:24:38

CHIX

3075188803593

4,146

135.8000

11:24:38

XLON

E05XnkqM0tic

7,718

135.9000

11:29:59

XLON

E05XnkqM0yuh

6,009

135.9000

11:29:59

XLON

E05XnkqM0yuj

928

135.9000

11:29:59

BATE

254078888369

722

135.9000

11:29:59

BATE

254078888370

2,003

135.9000

11:29:59

CHIX

3075188803995

1,559

135.9000

11:29:59

CHIX

3075188803997

228

135.8800

11:29:59

BATE

254078888371

497

135.8800

11:29:59

BATE

254078888372

1,605

135.8800

11:29:59

CHIX

3075188803999

203

135.8800

11:29:59

CHIX

3075188804000

203

135.8800

11:29:59

CHIX

3075188804001

203

135.8800

11:29:59

CHIX

3075188804002

203

135.8800

11:29:59

CHIX

3075188804003

203

135.8800

11:29:59

CHIX

3075188804004

170

135.8800

11:29:59

CHIX

3075188804005

963

135.8800

11:29:59

XLON

E05XnkqM0yv8

18

135.8800

11:29:59

BATE

254078888373

93

135.8800

11:29:59

BATE

254078888374

203

135.8800

11:29:59

CHIX

3075188804006

203

135.8800

11:29:59

CHIX

3075188804007

203

135.8800

11:29:59

CHIX

3075188804008

203

135.8800

11:29:59

CHIX

3075188804009

203

135.8800

11:29:59

CHIX

3075188804010

203

135.8800

11:29:59

CHIX

3075188804011

203

135.8800

11:29:59

CHIX

3075188804012

203

135.8800

11:29:59

CHIX

3075188804013

184

135.8800

11:29:59

CHIX

3075188804014

5,222

135.8800

11:29:59

XLON

E05XnkqM0yvB

3,037

135.8800

11:29:59

XLON

E05XnkqM0yvD

963

135.8800

11:29:59

XLON

E05XnkqM0yvF

203

135.8800

11:29:59

CHIX

3075188804015

68

135.8800

11:29:59

XLON

E05XnkqM0yvN

911

135.8400

11:33:44

CHIX

3075188804317

574

135.8400

11:33:44

CHIX

3075188804318

688

135.8400

11:33:44

BATE

254078888596

664

135.8400

11:33:44

BATE

254078888597

1,432

135.8400

11:33:44

CHIX

3075188804321

5,722

135.8400

11:33:44

XLON

E05XnkqM12KU

5,522

135.8400

11:33:44

XLON

E05XnkqM12KY

1,860

135.8200

11:33:44

XLON

E05XnkqM12Ku

2,364

135.8200

11:33:44

XLON

E05XnkqM12Kx

190

135.8200

11:33:44

XLON

E05XnkqM12Kz

1,089

135.8200

11:33:44

XLON

E05XnkqM12L3

668

135.8200

11:33:44

XLON

E05XnkqM12L6

924

135.8200

11:33:44

XLON

E05XnkqM12L8

1,129

135.8200

11:33:44

XLON

E05XnkqM12LB

4,224

135.8200

11:33:44

XLON

E05XnkqM12LF

2,140

135.8200

11:33:44

XLON

E05XnkqM12LH

371

135.8200

11:33:44

CHIX

3075188804322

283

135.8000

11:34:52

CHIX

3075188804407

130

135.8000

11:34:52

BATE

254078888655

4,000

135.8000

11:34:52

XLON

E05XnkqM13xw

3,837

135.8000

11:34:52

XLON

E05XnkqM13y6

283

135.8000

11:34:52

CHIX

3075188804408

280

135.8000

11:34:52

CHIX

3075188804409

948

135.8000

11:34:52

CHIX

3075188804410

387

135.8000

11:34:52

CHIX

3075188804411

475

135.8000

11:34:52

CHIX

3075188804412

2,603

135.8000

11:34:52

CHIX

3075188804413

1,420

135.8000

11:34:52

XLON

E05XnkqM13yx

1,440

135.8000

11:37:49

CHIX

3075188804726

667

135.8000

11:37:49

BATE

254078888869

3,747

135.8000

11:37:49

XLON

E05XnkqM174c

1,803

135.8000

11:37:49

XLON

E05XnkqM174e

1,838

135.7800

11:37:49

XLON

E05XnkqM1756

2,543

135.7800

11:37:49

XLON

E05XnkqM1758

1,838

135.7800

11:37:49

XLON

E05XnkqM175A

1,469

135.7800

11:37:49

CHIX

3075188804727

1,500

135.7800

11:37:49

CHIX

3075188804728

2,500

135.7800

11:37:49

XLON

E05XnkqM175j

3,472

135.7800

11:37:49

XLON

E05XnkqM175l

4,836

135.7800

11:37:49

XLON

E05XnkqM176G

1,383

135.7600

11:39:08

XLON

E05XnkqM18uy

93

135.8600

11:43:02

CHIX

3075188805237

5,260

135.8600

11:43:03

XLON

E05XnkqM1Dix

1,079

135.8600

11:43:33

BATE

254078889268

478

135.8600

11:43:33

XLON

E05XnkqM1EQm

398

135.8600

11:43:33

XLON

E05XnkqM1EQq

136

135.8600

11:43:33

BATE

254078889269

2,016

135.8600

11:43:33

XLON

E05XnkqM1ERC

2,500

135.8600

11:43:33

XLON

E05XnkqM1ERE

5,315

135.8600

11:43:33

BATE

254078889270

574

135.8600

11:43:33

BATE

254078889271

761

135.8600

11:43:33

CHIX

3075188805301

6,387

135.8200

11:44:05

XLON

E05XnkqM1F0A

4,619

135.8200

11:44:05

XLON

E05XnkqM1F0C

4,619

135.8200

11:44:05

XLON

E05XnkqM1F0H

3,755

135.8200

11:44:05

XLON

E05XnkqM1F0J

4,619

135.8200

11:44:05

XLON

E05XnkqM1F0N

1,225

135.8200

11:44:05

XLON

E05XnkqM1F0P

1,657

135.8200

11:44:05

CHIX

3075188805360

768

135.8200

11:44:05

BATE

254078889320

6,216

135.7800

11:47:07

CHIX

3075188805646

5,767

135.7800

11:49:09

XLON

E05XnkqM1LFH

4,327

135.7400

11:49:11

XLON

E05XnkqM1LMP

4,973

135.7400

11:49:11

XLON

E05XnkqM1LMR

4,327

135.7400

11:49:11

XLON

E05XnkqM1LMg

4,973

135.7400

11:49:11

XLON

E05XnkqM1LMi

2,481

135.7400

11:49:11

XLON

E05XnkqM1LMk

1,083

135.7400

11:49:11

XLON

E05XnkqM1LMm

1,565

135.7400

11:49:11

XLON

E05XnkqM1LMu

684

135.7400

11:49:11

XLON

E05XnkqM1LMw

6,693

135.8200

11:52:05

XLON

E05XnkqM1OE8

215

135.8200

11:52:05

XLON

E05XnkqM1OEM

1,407

135.8200

11:52:05

XLON

E05XnkqM1OFD

5,226

135.8200

11:52:05

CHIX

3075188806199

817

135.9200

11:54:47

BATE

254078890163

1,763

135.9200

11:54:47

CHIX

3075188806489

6,795

135.9200

11:54:47

XLON

E05XnkqM1Qd3

2,500

135.9600

11:58:30

XLON

E05XnkqM1UCA

861

135.9600

11:58:30

XLON

E05XnkqM1UCC

2,500

135.9600

11:58:43

XLON

E05XnkqM1USg

715

135.9600

11:58:43

XLON

E05XnkqM1USi

68

135.9400

11:58:49

XLON

E05XnkqM1Uam

1,897

135.9400

11:59:03

CHIX

3075188806897

879

135.9400

11:59:03

BATE

254078890479

1,881

135.9400

11:59:03

XLON

E05XnkqM1UjV

879

135.9400

11:59:03

BATE

254078890480

5,363

135.9400

11:59:03

XLON

E05XnkqM1UjX

3,528

135.9400

11:59:03

XLON

E05XnkqM1Ujf

1,897

135.9400

11:59:03

CHIX

3075188806899

879

135.9400

11:59:03

BATE

254078890481

1,897

135.9400

11:59:03

CHIX

3075188806900

879

135.9400

11:59:03

BATE

254078890482

981

135.9400

11:59:03

CHIX

3075188806901

879

135.9400

11:59:03

BATE

254078890483

879

135.9400

11:59:03

BATE

254078890484

879

135.9400

11:59:03

BATE

254078890485

519

135.9400

11:59:03

CHIX

3075188806902

4,087

136.0200

12:01:32

XLON

E05XnkqM1Xz8

322

136.0200

12:01:32

XLON

E05XnkqM1XzA

4,087

136.0200

12:01:32

XLON

E05XnkqM1XzF

2,332

136.0200

12:01:32

XLON

E05XnkqM1XzH

3,600

136.0200

12:01:32

XLON

E05XnkqM1XzL

921

136.0000

12:01:32

XLON

E05XnkqM1Xzx

2,194

136.0000

12:01:32

XLON

E05XnkqM1Xzz

846

136.0000

12:01:32

XLON

E05XnkqM1Y01

3,779

136.0000

12:01:32

XLON

E05XnkqM1Y03

1,839

136.0000

12:01:32

XLON

E05XnkqM1Y0C

2,786

136.0000

12:01:33

XLON

E05XnkqM1Y0s

142

136.0000

12:01:33

XLON

E05XnkqM1Y0u

4,625

136.0000

12:01:33

XLON

E05XnkqM1Y16

6,340

136.0000

12:01:33

XLON

E05XnkqM1Y18

7,327

135.9600

12:02:08

XLON

E05XnkqM1Yn2

6,985

135.9600

12:02:08

XLON

E05XnkqM1Yn6

824

135.9000

12:03:50

XLON

E05XnkqM1al5

5,570

135.9000

12:03:50

XLON

E05XnkqM1al7

6,824

135.8800

12:03:53

XLON

E05XnkqM1apb

709

135.8800

12:07:36

BATE

254078891150

1,532

135.8800

12:07:36

CHIX

3075188807849

5,902

135.8800

12:07:36

XLON

E05XnkqM1f37

3,883

135.8800

12:07:36

XLON

E05XnkqM1f39

2,782

135.8800

12:07:36

XLON

E05XnkqM1f3B

3,218

135.8800

12:07:36

XLON

E05XnkqM1f3D

1,203

135.8800

12:07:36

XLON

E05XnkqM1f3F

4,421

135.8800

12:07:36

XLON

E05XnkqM1f3J

1,869

135.8800

12:07:36

XLON

E05XnkqM1f3L

6,000

135.8400

12:08:01

BATE

254078891173

357

135.8400

12:08:01

BATE

254078891174

718

135.8400

12:13:13

BATE

254078891562

1,551

135.8400

12:13:13

CHIX

3075188808457

5,997

135.8400

12:13:13

XLON

E05XnkqM1kMG

5,975

135.8400

12:13:13

XLON

E05XnkqM1kMI

5,188

135.8200

12:13:13

XLON

E05XnkqM1kMf

4,900

135.8200

12:13:13

XLON

E05XnkqM1kMj

2,189

135.8200

12:13:13

XLON

E05XnkqM1kMt

3,156

135.9000

12:16:02

XLON

E05XnkqM1noW

2,946

135.9000

12:16:02

XLON

E05XnkqM1noZ

554

135.9000

12:16:02

CHIX

3075188808874

734

135.9000

12:16:02

BATE

254078891877

1,029

135.9000

12:16:02

CHIX

3075188808875

5,932

135.9000

12:18:24

XLON

E05XnkqM1q3y

68

135.9000

12:18:24

XLON

E05XnkqM1q40

3,939

135.9000

12:18:24

XLON

E05XnkqM1q42

1,539

135.9000

12:18:24

CHIX

3075188809060

4,007

135.9000

12:18:24

XLON

E05XnkqM1q4A

3,807

135.9000

12:18:24

XLON

E05XnkqM1q4C

713

135.9000

12:18:24

BATE

254078892015

68

135.8800

12:18:29

XLON

E05XnkqM1q8g

4,218

135.8800

12:18:29

XLON

E05XnkqM1q8i

260

135.8400

12:21:18

BATE

254078892213

1,417

135.8400

12:21:18

CHIX

3075188809318

5,462

135.8400

12:21:18

XLON

E05XnkqM1t3F

260

135.8400

12:21:18

XLON

E05XnkqM1t4K

20

135.8400

12:21:18

XLON

E05XnkqM1t4S

117

135.8400

12:21:18

XLON

E05XnkqM1t4x

280

135.8200

12:21:18

XLON

E05XnkqM1t5R

280

135.8200

12:21:18

XLON

E05XnkqM1t6o

20

135.8200

12:21:18

XLON

E05XnkqM1t7B

692

135.8400

12:22:27

XLON

E05XnkqM1uY6

676

135.8400

12:22:27

CHIX

3075188809466

959

135.8400

12:22:27

CHIX

3075188809467

757

135.8400

12:22:27

BATE

254078892340

5,609

135.8400

12:22:27

XLON

E05XnkqM1uYC

2,161

135.8800

12:25:17

XLON

E05XnkqM1xTO

1,878

135.8800

12:25:33

XLON

E05XnkqM1xoQ

1,281

135.8800

12:25:33

XLON

E05XnkqM1xoS

777

135.8800

12:26:02

BATE

254078892614

627

135.8800

12:26:02

CHIX

3075188809796

93

135.8800

12:26:08

BATE

254078892623

85

135.8800

12:26:14

BATE

254078892633

3,456

135.8800

12:26:22

XLON

E05XnkqM1yo6

3,736

135.8800

12:26:41

XLON

E05XnkqM1z1c

942

135.8600

12:26:51

XLON

E05XnkqM1z9d

1,661

135.8600

12:26:51

XLON

E05XnkqM1z9f

6,068

135.8600

12:26:51

XLON

E05XnkqM1z9n

1,043

135.8600

12:26:51

BATE

254078892658

2,250

135.8600

12:26:51

CHIX

3075188809865

4,469

135.8200

12:27:33

XLON

E05XnkqM1zux

4,993

135.8200

12:27:33

XLON

E05XnkqM1zv1

4,082

135.8200

12:27:33

XLON

E05XnkqM1zv5

4,063

135.8200

12:27:33

XLON

E05XnkqM1zv7

9,049

135.8400

12:27:33

XLON

E05XnkqM1zul

2,348

135.8400

12:27:33

CHIX

3075188809913

1,088

135.8400

12:27:33

BATE

254078892694

4,050

135.8200

12:27:33

XLON

E05XnkqM1zvN

1,950

135.8200

12:27:33

XLON

E05XnkqM1zvP

2,083

135.8200

12:27:33

XLON

E05XnkqM1zvR

5,166

135.9200

12:33:07

XLON

E05XnkqM25wm

12,007

135.9200

12:33:07

XLON

E05XnkqM25wq

1,744

135.9200

12:33:07

XLON

E05XnkqM25wu

68

135.9000

12:33:07

XLON

E05XnkqM25xJ

4,392

135.9000

12:33:07

XLON

E05XnkqM25xM

5,036

135.9000

12:33:07

XLON

E05XnkqM25xO

1,400

135.9400

12:36:59

XLON

E05XnkqM2BkA

1,767

135.9400

12:36:59

XLON

E05XnkqM2BkE

7,332

135.9600

12:38:03

XLON

E05XnkqM2DGp

421

135.9600

12:38:03

XLON

E05XnkqM2DGr

1,494

135.9600

12:38:03

XLON

E05XnkqM2DGz

5,246

135.9600

12:38:03

XLON

E05XnkqM2DH1

1,005

135.9600

12:38:03

CHIX

3075188810935

1,006

135.9600

12:38:03

CHIX

3075188810936

1,005

135.9600

12:38:03

CHIX

3075188810937

1,006

135.9600

12:38:03

CHIX

3075188810938

1,005

135.9600

12:38:03

CHIX

3075188810939

1,006

135.9600

12:38:03

CHIX

3075188810940

638

135.9600

12:38:03

CHIX

3075188810941

4,000

135.9400

12:38:16

XLON

E05XnkqM2Dgy

4,000

135.9400

12:40:31

XLON

E05XnkqM2Grj

5,338

135.9400

12:40:31

XLON

E05XnkqM2Grn

6,678

135.9800

12:41:12

XLON

E05XnkqM2Hvb

641

135.9600

12:41:12

XLON

E05XnkqM2Hw9

3,633

135.9600

12:41:12

XLON

E05XnkqM2HwB

5,180

135.9600

12:41:12

XLON

E05XnkqM2HwD

4,274

135.9600

12:41:12

XLON

E05XnkqM2HwJ

1,743

135.9600

12:41:12

XLON

E05XnkqM2HwL

3,437

135.9600

12:41:12

XLON

E05XnkqM2Hwa

22

135.9600

12:41:12

XLON

E05XnkqM2Hwc

4,014

135.9600

12:44:44

XLON

E05XnkqM2KpG

2,477

135.9600

12:44:44

CHIX

3075188811838

1,148

135.9600

12:44:44

BATE

254078894078

5,534

135.9600

12:44:44

XLON

E05XnkqM2KpM

1,196

135.9400

12:45:35

BATE

254078894146

2,581

135.9400

12:45:35

CHIX

3075188811914

9,947

135.9400

12:45:35

XLON

E05XnkqM2LkH

5,892

135.8800

12:47:19

XLON

E05XnkqM2NgY

1,529

135.8800

12:47:19

CHIX

3075188812119

708

135.8800

12:47:19

BATE

254078894332

3,523

135.9200

12:49:00

XLON

E05XnkqM2PPT

829

135.9200

12:49:10

XLON

E05XnkqM2PZF

433

135.9200

12:49:10

XLON

E05XnkqM2PZN

433

135.9200

12:49:10

XLON

E05XnkqM2PZU

3,486

135.9200

12:49:12

XLON

E05XnkqM2PcW

68

135.9200

12:49:12

XLON

E05XnkqM2Pcg

3,012

135.9200

12:49:36

XLON

E05XnkqM2Pr5

5,892

135.9200

12:49:36

XLON

E05XnkqM2Pr7

544

135.9200

12:49:36

CHIX

3075188812314

2,000

135.9200

12:49:36

XLON

E05XnkqM2PrW

837

135.9200

12:49:36

XLON

E05XnkqM2PrY

1,177

135.9200

12:52:36

BATE

254078894647

2,540

135.9200

12:52:36

CHIX

3075188812540

3,514

135.9200

12:52:36

XLON

E05XnkqM2TEH

9,788

135.9200

12:52:36

XLON

E05XnkqM2TEJ

5,002

135.8800

12:53:14

XLON

E05XnkqM2Tl2

4,340

135.8800

12:53:14

XLON

E05XnkqM2Tl4

5,002

135.8800

12:53:14

XLON

E05XnkqM2TlG

4,340

135.8800

12:53:14

XLON

E05XnkqM2TlI

254

135.8800

12:53:14

XLON

E05XnkqM2TlK

681

135.8800

12:53:14

XLON

E05XnkqM2TlM

2,539

135.8800

12:53:14

XLON

E05XnkqM2Tlb

1,513

135.8800

12:53:16

XLON

E05XnkqM2Tqg

145

135.8800

12:53:16

XLON

E05XnkqM2Tqi

4,195

135.8800

12:53:16

XLON

E05XnkqM2Tqm

3,011

135.8800

12:53:16

XLON

E05XnkqM2Tr1

1,329

135.8800

12:53:16

XLON

E05XnkqM2Tr3

1,329

135.8800

12:53:16

XLON

E05XnkqM2Tr8

862

135.8800

12:53:16

XLON

E05XnkqM2TrB

3,570

135.9400

12:59:39

XLON

E05XnkqM2a9z

3,552

135.9400

12:59:39

XLON

E05XnkqM2aA1

4,688

135.9400

12:59:39

XLON

E05XnkqM2aA7

1,369

135.9400

12:59:39

XLON

E05XnkqM2aAD

3,641

135.9400

12:59:39

XLON

E05XnkqM2aAH

1,051

135.9800

13:00:59

BATE

254078895242

2,267

135.9800

13:00:59

CHIX

3075188813314

8,738

135.9800

13:00:59

XLON

E05XnkqM2byq

2,148

135.9800

13:04:40

XLON

E05XnkqM2fvj

12,473

135.9800

13:04:40

XLON

E05XnkqM2fvl

4,167

135.9800

13:04:40

XLON

E05XnkqM2fvn

6,612

135.9800

13:04:40

XLON

E05XnkqM2fvp

4,167

135.9800

13:04:40

XLON

E05XnkqM2fvx

818

135.9800

13:04:40

XLON

E05XnkqM2fvz

68

135.9800

13:04:40

XLON

E05XnkqM2fw5

3,791

135.9800

13:04:40

XLON

E05XnkqM2fw7

410

135.9800

13:04:40

BATE

254078895537

1,501

135.9800

13:04:40

CHIX

3075188813719

919

135.9800

13:04:40

BATE

254078895538

82

135.9800

13:04:40

BATE

254078895539

208

135.9800

13:04:40

CHIX

3075188813720

169

135.9800

13:04:40

BATE

254078895540

2,263

135.9800

13:05:00

XLON

E05XnkqM2gM3

2,371

135.9600

13:05:00

CHIX

3075188813793

6,564

135.9600

13:05:00

CHIX

3075188813794

1,099

135.9600

13:05:00

BATE

254078895593

4,071

135.9400

13:05:37

XLON

E05XnkqM2h1B

4,079

135.9400

13:05:37

XLON

E05XnkqM2h1D

4,071

135.9400

13:05:37

XLON

E05XnkqM2h1L

4,079

135.9400

13:05:37

XLON

E05XnkqM2h1N

778

135.9400

13:05:37

XLON

E05XnkqM2h1U

601

135.9400

13:05:37

XLON

E05XnkqM2h1W

4,368

135.8600

13:09:19

XLON

E05XnkqM2kt7

3,012

135.8600

13:09:19

XLON

E05XnkqM2ktC

7,451

135.8600

13:09:19

XLON

E05XnkqM2ktI

1,933

135.8600

13:09:19

CHIX

3075188814279

896

135.8600

13:09:19

BATE

254078895958

1,978

135.8400

13:09:20

XLON

E05XnkqM2kxt

2,190

135.8400

13:09:20

XLON

E05XnkqM2kxv

2,268

135.8400

13:09:20

XLON

E05XnkqM2kxx

4,168

135.8400

13:09:20

XLON

E05XnkqM2ky5

290

135.8400

13:09:20

XLON

E05XnkqM2ky7

2,173

135.8400

13:09:20

XLON

E05XnkqM2kyB

1,482

135.8200

13:13:02

CHIX

3075188814747

686

135.8200

13:13:02

BATE

254078896271

1,388

135.8200

13:13:02

XLON

E05XnkqM2of4

4,321

135.8200

13:13:02

XLON

E05XnkqM2of6

671

135.8000

13:14:29

BATE

254078896412

1,447

135.8000

13:14:29

CHIX

3075188814955

5,578

135.8000

13:14:29

XLON

E05XnkqM2qGF

5,766

135.8000

13:15:09

XLON

E05XnkqM2r7h

5,766

135.8000

13:15:09

XLON

E05XnkqM2r7p

610

135.8000

13:15:09

XLON

E05XnkqM2r7r

1,869

135.8000

13:15:09

XLON

E05XnkqM2r7v

4,230

135.8000

13:17:06

XLON

E05XnkqM2tG7

4,230

135.8000

13:17:06

XLON

E05XnkqM2tGC

4,963

135.8000

13:17:06

XLON

E05XnkqM2tGE

2,597

135.7800

13:17:06

XLON

E05XnkqM2tGU

4,382

135.7800

13:17:06

XLON

E05XnkqM2tGc

4,361

135.7800

13:17:06

XLON

E05XnkqM2tGe

1,440

135.7800

13:17:06

XLON

E05XnkqM2tGW

4,019

135.7800

13:17:06

XLON

E05XnkqM2tGY

4,037

135.7800

13:17:06

XLON

E05XnkqM2tGk

1,899

135.7800

13:17:06

XLON

E05XnkqM2tGm

2,120

135.7800

13:17:06

XLON

E05XnkqM2tHC

983

135.7800

13:17:07

XLON

E05XnkqM2tHc

979

135.7800

13:17:07

XLON

E05XnkqM2tHe

427

135.8600

13:22:35

BATE

254078897055

774

135.8600

13:22:35

CHIX

3075188815778

1,541

135.8600

13:22:35

BATE

254078897056

135

135.8600

13:22:35

BATE

254078897057

3,878

135.8600

13:22:35

XLON

E05XnkqM2z5P

9,153

135.8600

13:22:35

XLON

E05XnkqM2z5R

1,092

135.8600

13:22:35

CHIX

3075188815779

550

135.8600

13:22:35

CHIX

3075188815780

4,452

135.8600

13:22:35

XLON

E05XnkqM2z5W

2,120

135.8600

13:22:35

CHIX

3075188815781

7,010

135.9000

13:24:49

XLON

E05XnkqM31CF

2,540

135.9000

13:24:49

XLON

E05XnkqM31CJ

1,460

135.9000

13:24:49

XLON

E05XnkqM31CL

4,000

135.9000

13:24:49

XLON

E05XnkqM31CQ

1,499

135.9000

13:24:49

XLON

E05XnkqM31CS

1,818

135.9000

13:24:49

CHIX

3075188816028

750

135.9000

13:24:49

CHIX

3075188816029

843

135.9000

13:24:49

BATE

254078897262

347

135.9000

13:24:49

BATE

254078897263

750

135.9000

13:24:49

CHIX

3075188816030

750

135.9000

13:24:49

CHIX

3075188816031

750

135.9000

13:24:49

CHIX

3075188816032

750

135.9000

13:24:49

CHIX

3075188816033

750

135.9000

13:24:49

CHIX

3075188816034

729

135.9000

13:24:49

CHIX

3075188816035

347

135.9000

13:24:49

BATE

254078897264

347

135.9000

13:24:49

BATE

254078897265

347

135.9000

13:24:49

BATE

254078897266

195

135.9000

13:24:49

BATE

254078897267

750

135.9000

13:24:49

CHIX

3075188816036

347

135.9000

13:24:49

BATE

254078897268

347

135.9000

13:24:49

BATE

254078897269

347

135.9000

13:24:49

BATE

254078897270

195

135.9000

13:24:49

BATE

254078897271

347

135.9000

13:24:49

BATE

254078897272

347

135.9000

13:24:49

BATE

254078897273

2,500

135.9000

13:24:49

XLON

E05XnkqM31Co

1,356

135.9000

13:24:49

XLON

E05XnkqM31Cz

343

135.9000

13:27:47

BATE

254078897549

190

135.9000

13:27:47

BATE

254078897550

742

135.9000

13:27:47

CHIX

3075188816419

412

135.9000

13:27:47

CHIX

3075188816420

4,876

135.9000

13:27:47

XLON

E05XnkqM33u0

4,000

135.9000

13:27:47

XLON

E05XnkqM33u2

4,000

135.9000

13:27:47

XLON

E05XnkqM33u4

68

135.9000

13:27:47

XLON

E05XnkqM33uI

1,185

135.9200

13:28:40

BATE

254078897609

5,117

135.9200

13:28:54

BATE

254078897643

8,385

135.9000

13:29:46

XLON

E05XnkqM36K5

335

135.9000

13:29:46

CHIX

3075188816638

1,008

135.9000

13:29:46

BATE

254078897683

1,841

135.9000

13:29:46

CHIX

3075188816639

310

135.9200

13:31:20

XLON

E05XnkqM38gt

1,017

135.9400

13:32:27

BATE

254078897894

2,194

135.9400

13:32:27

CHIX

3075188817012

8,455

135.9400

13:32:27

XLON

E05XnkqM39gt

4,275

135.9400

13:32:27

XLON

E05XnkqM39gx

4,275

135.9400

13:32:27

XLON

E05XnkqM39h1

2,742

135.9400

13:32:27

XLON

E05XnkqM39h3

775

135.9200

13:32:27

CHIX

3075188817013

221

135.9200

13:32:27

CHIX

3075188817014

358

135.9200

13:32:27

BATE

254078897896

101

135.9200

13:32:27

BATE

254078897897

221

135.9200

13:32:27

CHIX

3075188817015

101

135.9200

13:32:27

BATE

254078897898

101

135.9200

13:32:27

BATE

254078897899

101

135.9200

13:32:27

BATE

254078897900

101

135.9200

13:32:27

BATE

254078897901

55

135.9200

13:32:27

BATE

254078897902

221

135.9200

13:32:27

CHIX

3075188817016

4,000

135.9200

13:32:27

XLON

E05XnkqM39hW

2,871

135.9200

13:32:27

XLON

E05XnkqM39hY

1,129

135.9200

13:32:27

XLON

E05XnkqM39he

4,000

135.9200

13:32:27

XLON

E05XnkqM39hg

889

135.9200

13:32:27

XLON

E05XnkqM39hi

165

135.9200

13:32:27

XLON

E05XnkqM39hk

68

135.9200

13:32:27

XLON

E05XnkqM39hq

64

135.9200

13:32:27

BATE

254078897903

6,496

135.9000

13:32:34

XLON

E05XnkqM39ny

4,047

135.9000

13:32:34

XLON

E05XnkqM39o0

3,322

135.9000

13:32:34

XLON

E05XnkqM39oA

725

135.9000

13:32:34

XLON

E05XnkqM39oG

3,322

135.9000

13:32:34

XLON

E05XnkqM39oI

4,047

135.9000

13:32:34

XLON

E05XnkqM39of

1,542

135.9000

13:32:34

XLON

E05XnkqM39oh

2,493

135.9000

13:32:34

XLON

E05XnkqM39oq

4,257

135.9400

13:38:02

XLON

E05XnkqM3HPq

384

135.9400

13:38:02

XLON

E05XnkqM3HPs

4,257

135.9400

13:38:02

XLON

E05XnkqM3HPw

11,733

135.9400

13:38:02

XLON

E05XnkqM3HPy

4,433

135.9200

13:39:02

XLON

E05XnkqM3Iyb

625

135.9200

13:39:02

XLON

E05XnkqM3Iyh

3,044

135.9200

13:39:02

XLON

E05XnkqM3Iyl

764

135.9200

13:39:02

XLON

E05XnkqM3Iyn

2,750

135.9200

13:39:02

XLON

E05XnkqM3Iyp

2,251

135.9400

13:40:49

CHIX

3075188817983

1,044

135.9400

13:40:49

BATE

254078898624

766

135.9400

13:40:49

BATE

254078898625

2,705

135.9400

13:40:49

XLON

E05XnkqM3KsW

5,974

135.9400

13:40:49

XLON

E05XnkqM3KsY

5,974

135.9400

13:40:49

XLON

E05XnkqM3Ksc

2,705

135.9400

13:40:49

XLON

E05XnkqM3Ksf

407

135.9400

13:40:49

XLON

E05XnkqM3Ksh

2,251

135.9400

13:40:49

CHIX

3075188817984

278

135.9400

13:40:49

BATE

254078898626

2,170

135.9400

13:40:49

CHIX

3075188817985

1,044

135.9400

13:40:49

BATE

254078898627

1,044

135.9400

13:40:49

BATE

254078898628

1,044

135.9400

13:40:49

BATE

254078898629

1,044

135.9400

13:40:49

BATE

254078898630

408

135.9400

13:40:49

BATE

254078898631

1,063

135.9200

13:40:50

BATE

254078898634

2,295

135.9200

13:40:50

CHIX

3075188817989

1,494

135.9200

13:40:50

XLON

E05XnkqM3KvV

7,350

135.9200

13:40:50

XLON

E05XnkqM3Kva

2,787

135.8600

13:42:44

XLON

E05XnkqM3NSn

1,750

135.8600

13:42:44

XLON

E05XnkqM3NSq

5,089

135.8600

13:42:44

XLON

E05XnkqM3NSs

4,537

135.8600

13:42:44

XLON

E05XnkqM3NT4

454

135.8600

13:42:44

XLON

E05XnkqM3NT6

5,760

135.9600

13:47:50

XLON

E05XnkqM3VEC

8,269

135.9600

13:47:50

XLON

E05XnkqM3VEF

284

135.9600

13:47:50

BATE

254078899118

1,123

135.9600

13:47:50

BATE

254078899119

62

135.9600

13:47:50

CHIX

3075188818643

5,354

135.9600

13:47:59

XLON

E05XnkqM3VPu

1,590

135.9600

13:48:58

CHIX

3075188818752

3,109

135.9600

13:48:58

CHIX

3075188818753

1,733

135.9600

13:48:58

CHIX

3075188818754

737

135.9600

13:48:58

BATE

254078899190

2,244

135.9600

13:48:58

BATE

254078899191

775

135.9600

13:48:58

XLON

E05XnkqM3We3

3,859

135.9600

13:48:58

XLON

E05XnkqM3We7

52

135.9600

13:48:58

XLON

E05XnkqM3We9

18,607

135.9600

13:48:58

XLON

E05XnkqM3WeC

627

135.9400

13:48:59

XLON

E05XnkqM3Wgd

125

135.9400

13:48:59

BATE

254078899193

273

135.9400

13:48:59

CHIX

3075188818759

936

135.9400

13:49:01

XLON

E05XnkqM3Wlp

2,437

135.9400

13:49:01

XLON

E05XnkqM3Wls

226

135.9400

13:49:01

CHIX

3075188818767

125

135.9400

13:49:01

BATE

254078899196

112

135.9400

13:49:01

BATE

254078899197

208

135.9200

13:49:01

BATE

254078899199

450

135.9200

13:49:01

CHIX

3075188818768

4,000

135.9200

13:49:01

XLON

E05XnkqM3WpR

1,726

135.9200

13:49:01

XLON

E05XnkqM3WpT

358

135.8600

13:51:50

BATE

254078899403

775

135.8600

13:51:50

CHIX

3075188819069

1,568

135.8600

13:51:50

XLON

E05XnkqM3aUU

5,142

135.8800

13:52:20

XLON

E05XnkqM3bTb

5,783

135.8800

13:52:20

XLON

E05XnkqM3bTj

5,805

135.8800

13:52:20

XLON

E05XnkqM3bTl

4,921

135.8800

13:52:20

XLON

E05XnkqM3bTP

9,250

135.9000

13:52:20

XLON

E05XnkqM3bT5

1,112

135.9000

13:52:20

BATE

254078899432

2,401

135.9000

13:52:20

CHIX

3075188819118

180

135.9200

13:56:18

XLON

E05XnkqM3gZO

4,779

135.9200

13:56:18

XLON

E05XnkqM3gZQ

4,959

135.9200

13:56:18

XLON

E05XnkqM3gZW

3,122

135.9200

13:56:18

XLON

E05XnkqM3gZY

596

135.9200

13:56:18

BATE

254078899748

1,286

135.9200

13:56:18

CHIX

3075188819621

1,286

135.9200

13:56:18

CHIX

3075188819624

1,286

135.9200

13:56:18

CHIX

3075188819625

1,286

135.9200

13:56:18

CHIX

3075188819626

1,286

135.9200

13:56:18

CHIX

3075188819627

243

135.9200

13:56:18

CHIX

3075188819628

596

135.9200

13:56:18

BATE

254078899751

596

135.9200

13:56:18

BATE

254078899752

596

135.9200

13:56:18

BATE

254078899753

596

135.9200

13:56:18

BATE

254078899754

596

135.9200

13:56:18

BATE

254078899755

596

135.9200

13:56:18

BATE

254078899756

596

135.9200

13:56:18

BATE

254078899757

596

135.9200

13:56:18

BATE

254078899758

596

135.9200

13:56:18

BATE

254078899759

596

135.9200

13:56:18

BATE

254078899760

40

135.9200

13:56:18

BATE

254078899761

77

135.9200

13:56:18

BATE

254078899762

1,172

135.9000

13:56:19

BATE

254078899768

181

135.9000

13:56:19

BATE

254078899769

2,529

135.9000

13:56:19

CHIX

3075188819633

392

135.9000

13:56:19

CHIX

3075188819634

4,080

135.9000

13:56:19

XLON

E05XnkqM3gcs

392

135.9000

13:56:19

CHIX

3075188819635

392

135.9000

13:56:19

CHIX

3075188819636

392

135.9000

13:56:19

CHIX

3075188819637

392

135.9000

13:56:19

CHIX

3075188819638

392

135.9000

13:56:19

CHIX

3075188819639

392

135.9000

13:56:19

CHIX

3075188819640

392

135.9000

13:56:19

CHIX

3075188819641

177

135.9000

13:56:19

CHIX

3075188819642

181

135.9000

13:56:19

BATE

254078899770

5,665

135.9000

13:56:19

XLON

E05XnkqM3gcx

4,000

135.9000

13:56:19

XLON

E05XnkqM3gd3

5,110

135.9000

13:56:19

XLON

E05XnkqM3gd7

4,000

135.9000

13:56:19

XLON

E05XnkqM3gdD

2,211

135.9000

13:56:19

XLON

E05XnkqM3gdF

37

135.9000

13:56:19

CHIX

3075188819643

17

135.9000

13:56:19

BATE

254078899771

355

135.9000

13:56:19

CHIX

3075188819644

164

135.9000

13:56:19

BATE

254078899772

392

135.9000

13:56:19

CHIX

3075188819645

3,234

135.9000

13:56:19

XLON

E05XnkqM3gdV

1,339

135.9000

13:56:19

XLON

E05XnkqM3gdX

1,534

135.9000

13:56:19

XLON

E05XnkqM3gdd

1,065

135.9000

13:56:19

XLON

E05XnkqM3gdg

1,536

135.9000

13:56:20

XLON

E05XnkqM3gfX

3,114

135.9200

14:01:00

XLON

E05XnkqM3mle

68

135.9200

14:01:00

XLON

E05XnkqM3mlh

4,886

135.9200

14:01:00

XLON

E05XnkqM3mlj

2,093

135.9200

14:01:00

CHIX

3075188820209

970

135.9200

14:01:00

BATE

254078900165

3,505

135.9200

14:02:31

XLON

E05XnkqM3p5J

495

135.9200

14:02:53

XLON

E05XnkqM3pdk

4,035

135.9200

14:02:53

XLON

E05XnkqM3pdm

204

135.9200

14:02:53

CHIX

3075188820491

640

135.9200

14:02:53

CHIX

3075188820492

4,333

135.9200

14:02:53

CHIX

3075188820494

901

135.9200

14:02:53

CHIX

3075188820495

985

135.9200

14:02:53

XLON

E05XnkqM3pee

942

135.9400

14:04:42

XLON

E05XnkqM3s2w

979

135.9400

14:04:58

XLON

E05XnkqM3sHS

12,987

135.9400

14:04:58

XLON

E05XnkqM3sHU

2,142

135.9400

14:04:58

XLON

E05XnkqM3sHY

10

135.9400

14:04:58

BATE

254078900514

509

135.9400

14:04:58

BATE

254078900515

833

135.9400

14:04:58

BATE

254078900516

533

135.9400

14:04:58

BATE

254078900517

6,237

135.9400

14:04:58

XLON

E05XnkqM3sHa

6,043

135.9400

14:04:58

CHIX

3075188820713

916

135.9400

14:04:58

BATE

254078900518

120

135.9200

14:04:59

BATE

254078900523

262

135.9200

14:04:59

CHIX

3075188820725

262

135.9200

14:04:59

CHIX

3075188820726

262

135.9200

14:04:59

CHIX

3075188820727

262

135.9200

14:04:59

CHIX

3075188820728

262

135.9200

14:04:59

CHIX

3075188820729

262

135.9200

14:04:59

CHIX

3075188820730

262

135.9200

14:04:59

CHIX

3075188820731

262

135.9200

14:04:59

CHIX

3075188820732

262

135.9200

14:04:59

CHIX

3075188820733

262

135.9200

14:04:59

CHIX

3075188820734

262

135.9200

14:04:59

CHIX

3075188820735

262

135.9200

14:04:59

CHIX

3075188820736

48

135.9200

14:04:59

CHIX

3075188820737

120

135.9200

14:04:59

BATE

254078900524

4,082

135.9200

14:04:59

XLON

E05XnkqM3sJP

4,000

135.9200

14:04:59

XLON

E05XnkqM3sJR

68

135.9200

14:04:59

XLON

E05XnkqM3sJZ

601

135.9200

14:04:59

XLON

E05XnkqM3sJb

3,413

135.9200

14:04:59

XLON

E05XnkqM3sJd

1,005

135.9200

14:04:59

XLON

E05XnkqM3sJf

262

135.9200

14:04:59

CHIX

3075188820738

2,995

135.9200

14:04:59

XLON

E05XnkqM3sK2

4,082

135.9200

14:04:59

XLON

E05XnkqM3sK4

8,159

135.9200

14:04:59

XLON

E05XnkqM3sK6

3,559

135.9200

14:04:59

XLON

E05XnkqM3sK8

262

135.9200

14:04:59

CHIX

3075188820739

262

135.9200

14:04:59

CHIX

3075188820740

262

135.9200

14:04:59

CHIX

3075188820741

98

135.9200

14:04:59

CHIX

3075188820742

120

135.9200

14:04:59

BATE

254078900525

120

135.9200

14:04:59

BATE

254078900526

120

135.9200

14:04:59

BATE

254078900527

45

135.9200

14:04:59

BATE

254078900528

262

135.9200

14:04:59

CHIX

3075188820743

262

135.9200

14:04:59

CHIX

3075188820744

2,040

135.9200

14:04:59

XLON

E05XnkqM3sKI

2,342

135.9200

14:04:59

XLON

E05XnkqM3sKP

2,876

135.9200

14:04:59

XLON

E05XnkqM3sKR

581

135.9200

14:05:00

XLON

E05XnkqM3sKn

2,427

135.8400

14:10:01

XLON

E05XnkqM3xgM

7,532

135.8400

14:10:01

XLON

E05XnkqM3xgO

115

135.8400

14:10:01

CHIX

3075188821276

2,469

135.8400

14:10:01

CHIX

3075188821277

588

135.8000

14:10:27

XLON

E05XnkqM3yGn

383

135.8000

14:10:27

XLON

E05XnkqM3yGp

262

135.8000

14:10:27

XLON

E05XnkqM3yGr

92

135.8000

14:10:27

CHIX

3075188821332

74

135.8000

14:10:27

CHIX

3075188821333

4,227

135.8000

14:10:28

XLON

E05XnkqM3yHN

718

135.7800

14:11:09

XLON

E05XnkqM3zJN

5,459

135.7800

14:11:09

XLON

E05XnkqM3zJP

234

135.7800

14:11:09

XLON

E05XnkqM3zJR

1,071

135.7800

14:11:09

CHIX

3075188821428

156

135.7800

14:11:09

BATE

254078901064

592

135.7800

14:11:09

CHIX

3075188821429

615

135.7800

14:11:09

CHIX

3075188821430

3,756

135.7600

14:11:13

XLON

E05XnkqM3zPG

1,026

135.7600

14:11:13

XLON

E05XnkqM3zPI

4,443

135.7600

14:11:13

XLON

E05XnkqM3zPK

4,782

135.7600

14:11:13

XLON

E05XnkqM3zPQ

687

135.7600

14:11:13

XLON

E05XnkqM3zPS

13,506

135.8400

14:12:39

XLON

E05XnkqM41UH

1,624

135.8400

14:12:39

BATE

254078901216

2,200

135.8400

14:12:39

XLON

E05XnkqM41UR

1,305

135.8400

14:12:39

CHIX

3075188821667

340

135.9200

14:15:47

BATE

254078901513

598

135.9200

14:15:47

BATE

254078901514

315

135.9200

14:15:47

BATE

254078901515

1,136

135.9000

14:15:52

XLON

E05XnkqM45qp

8,726

135.9000

14:15:52

XLON

E05XnkqM45qr

68

135.9000

14:15:52

XLON

E05XnkqM45qt

8,580

135.9000

14:15:52

XLON

E05XnkqM45qv

4,000

135.9000

14:15:52

XLON

E05XnkqM45qx

68

135.9000

14:15:52

XLON

E05XnkqM45r3

4,803

135.9000

14:15:52

CHIX

3075188822113

80

135.9000

14:15:52

CHIX

3075188822115

80

135.9000

14:15:52

CHIX

3075188822118

80

135.9000

14:15:52

CHIX

3075188822119

80

135.9000

14:15:52

CHIX

3075188822120

80

135.9000

14:15:52

CHIX

3075188822121

80

135.9000

14:15:52

CHIX

3075188822122

80

135.9000

14:15:52

CHIX

3075188822123

80

135.9000

14:15:52

CHIX

3075188822124

80

135.9000

14:15:52

CHIX

3075188822125

44

135.9000

14:15:52

CHIX

3075188822126

2,226

135.9000

14:15:52

BATE

254078901533

67

135.9000

14:15:52

BATE

254078901534

80

135.9000

14:15:52

CHIX

3075188822127

80

135.9000

14:15:52

CHIX

3075188822128

80

135.9000

14:15:52

CHIX

3075188822129

80

135.9000

14:15:52

CHIX

3075188822130

80

135.9000

14:15:52

CHIX

3075188822131

80

135.9000

14:15:52

CHIX

3075188822132

80

135.9000

14:15:52

CHIX

3075188822133

76

135.9000

14:15:52

CHIX

3075188822134

80

135.9000

14:15:52

CHIX

3075188822135

4,000

135.9000

14:15:52

XLON

E05XnkqM45rN

3,618

135.9800

14:17:35

XLON

E05XnkqM47oV

4,120

135.9800

14:17:35

XLON

E05XnkqM47oc

934

135.9800

14:17:35

XLON

E05XnkqM47og

7,712

135.9800

14:17:35

XLON

E05XnkqM47oY

4,120

135.9800

14:17:35

XLON

E05XnkqM47ok

5,285

135.9800

14:17:35

XLON

E05XnkqM47om

1,362

135.9800

14:17:35

BATE

254078901679

846

135.9800

14:17:35

CHIX

3075188822362

2,094

135.9800

14:17:35

CHIX

3075188822363

2,601

135.9800

14:19:14

CHIX

3075188822513

2,046

135.9800

14:19:14

BATE

254078901786

1,813

135.9800

14:19:14

CHIX

3075188822514

5,925

135.9800

14:19:14

XLON

E05XnkqM49HG

17,011

135.9800

14:19:14

XLON

E05XnkqM49HI

4,000

135.9600

14:19:14

XLON

E05XnkqM49I0

4,000

135.9600

14:19:14

XLON

E05XnkqM49I7

2,040

135.9600

14:19:14

XLON

E05XnkqM49I9

389

135.9600

14:19:14

CHIX

3075188822515

179

135.9600

14:19:14

BATE

254078901787

389

135.9600

14:19:14

CHIX

3075188822516

389

135.9600

14:19:14

CHIX

3075188822517

4,568

135.9600

14:19:14

XLON

E05XnkqM49IR

936

135.9600

14:19:15

XLON

E05XnkqM49Kg

4,105

135.9600

14:21:05

XLON

E05XnkqM4BSf

4,853

135.9600

14:21:05

XLON

E05XnkqM4BSh

4,105

135.9600

14:21:05

XLON

E05XnkqM4BSp

4,853

135.9600

14:21:05

XLON

E05XnkqM4BSr

949

135.9600

14:21:05

XLON

E05XnkqM4BSt

1,154

135.9600

14:21:05

XLON

E05XnkqM4BSv

300

135.9600

14:21:05

BATE

254078901922

263

135.9600

14:21:05

CHIX

3075188822705

462

135.9600

14:21:05

XLON

E05XnkqM4BTM

4,469

136.1200

14:23:06

XLON

E05XnkqM4F8K

4,514

136.1200

14:23:06

XLON

E05XnkqM4F8M

4,067

136.1200

14:23:06

XLON

E05XnkqM4F8O

4,469

136.1200

14:23:06

XLON

E05XnkqM4F8c

4,469

136.1200

14:23:06

XLON

E05XnkqM4F8g

45

136.1200

14:23:06

XLON

E05XnkqM4F8i

4,067

136.1200

14:23:06

XLON

E05XnkqM4F8k

464

136.1200

14:23:06

XLON

E05XnkqM4F8m

1,988

136.1200

14:23:06

XLON

E05XnkqM4F8o

4,285

136.1200

14:23:06

XLON

E05XnkqM4F8q

2,920

136.1200

14:23:06

XLON

E05XnkqM4F8w

4,067

136.1200

14:23:06

XLON

E05XnkqM4F8y

2,231

136.1200

14:23:06

XLON

E05XnkqM4F90

673

136.1800

14:24:31

CHIX

3075188823308

834

136.1800

14:24:31

CHIX

3075188823309

5,809

136.1800

14:24:31

XLON

E05XnkqM4HbX

952

136.1800

14:24:31

XLON

E05XnkqM4HbZ

3,056

136.1800

14:24:31

XLON

E05XnkqM4Hbb

3,056

136.1800

14:24:31

XLON

E05XnkqM4Hbf

698

136.1800

14:24:31

BATE

254078902336

582

136.1800

14:24:31

XLON

E05XnkqM4Hbr

370

136.1800

14:24:31

XLON

E05XnkqM4Hbu

908

136.1800

14:24:31

XLON

E05XnkqM4Hby

2,528

136.1800

14:24:31

XLON

E05XnkqM4Hc2

1,138

136.1400

14:27:03

XLON

E05XnkqM4LU3

845

136.1400

14:27:03

XLON

E05XnkqM4LU5

4,219

136.1400

14:27:03

XLON

E05XnkqM4LU7

4,934

136.1400

14:27:03

XLON

E05XnkqM4LU9

140

136.1400

14:27:03

CHIX

3075188823651

582

136.1400

14:27:03

CHIX

3075188823652

746

136.1400

14:27:03

BATE

254078902568

887

136.1400

14:27:03

CHIX

3075188823655

365

136.2600

14:29:07

BATE

254078902744

365

136.2600

14:29:07

BATE

254078902745

365

136.2600

14:29:07

BATE

254078902746

365

136.2600

14:29:07

BATE

254078902747

365

136.2600

14:29:07

BATE

254078902748

365

136.2600

14:29:07

BATE

254078902749

365

136.2600

14:29:07

BATE

254078902750

138

136.2600

14:29:07

BATE

254078902751

789

136.2600

14:29:07

CHIX

3075188823946

499

136.2600

14:29:07

CHIX

3075188823947

4,000

136.2600

14:29:07

XLON

E05XnkqM4Nkw

2,175

136.2600

14:29:07

XLON

E05XnkqM4Nky

4,000

136.2600

14:29:07

XLON

E05XnkqM4Nl3

2,509

136.2600

14:29:07

XLON

E05XnkqM4Nl5

789

136.2600

14:29:07

CHIX

3075188823948

636

136.2600

14:29:07

CHIX

3075188823949

789

136.2600

14:29:07

CHIX

3075188823950

4,000

136.2600

14:29:07

XLON

E05XnkqM4NlD

2,509

136.2600

14:29:07

XLON

E05XnkqM4NlF

4,000

136.2600

14:29:07

XLON

E05XnkqM4NlJ

2,509

136.2600

14:29:07

XLON

E05XnkqM4NlL

365

136.2600

14:29:07

BATE

254078902752

789

136.2600

14:29:07

CHIX

3075188823951

789

136.2600

14:29:07

CHIX

3075188823952

705

136.2600

14:29:07

CHIX

3075188823953

365

136.2600

14:29:07

BATE

254078902753

365

136.2600

14:29:07

BATE

254078902754

365

136.2600

14:29:07

BATE

254078902755

365

136.2600

14:29:07

BATE

254078902756

365

136.2600

14:29:07

BATE

254078902757

365

136.2600

14:29:07

BATE

254078902758

365

136.2600

14:29:07

BATE

254078902759

365

136.2600

14:29:07

BATE

254078902760

365

136.2600

14:29:07

BATE

254078902761

314

136.2600

14:29:07

BATE

254078902762

789

136.2600

14:29:07

CHIX

3075188823954

395

136.2600

14:29:07

CHIX

3075188823955

1,154

136.2600

14:29:07

XLON

E05XnkqM4NlZ

3,282

136.2400

14:29:10

XLON

E05XnkqM4NpZ

4,581

136.2400

14:29:10

XLON

E05XnkqM4Npc

291

136.2400

14:29:10

BATE

254078902764

654

136.2400

14:29:10

BATE

254078902765

2,041

136.2400

14:29:10

CHIX

3075188823961

4,641

136.2600

14:30:01

XLON

E05XnkqM4Ptc

1,373

136.2600

14:30:01

XLON

E05XnkqM4Ptk

3,268

136.2600

14:30:01

XLON

E05XnkqM4Ptm

3,194

136.2600

14:30:01

XLON

E05XnkqM4Pto

4,705

136.2400

14:30:01

XLON

E05XnkqM4Pu6

7,321

136.2400

14:30:01

XLON

E05XnkqM4PuA

4,410

136.1000

14:30:27

XLON

E05XnkqM4Roc

4,410

136.1000

14:30:27

XLON

E05XnkqM4Roo

1,780

136.1000

14:30:27

XLON

E05XnkqM4Row

4,604

136.1200

14:30:55

XLON

E05XnkqM4Sul

4,604

136.1200

14:30:55

XLON

E05XnkqM4Suy

2,391

136.1200

14:30:55

XLON

E05XnkqM4Sv4

308

135.9800

14:31:53

BATE

254078903247

207

135.9800

14:31:53

CHIX

3075188824713

460

135.9800

14:31:53

CHIX

3075188824714

667

135.9800

14:31:53

CHIX

3075188824715

106

135.9800

14:31:53

CHIX

3075188824716

561

135.9800

14:31:53

CHIX

3075188824717

106

135.9800

14:31:53

CHIX

3075188824718

471

135.9800

14:31:53

CHIX

3075188824719

196

135.9800

14:31:53

CHIX

3075188824720

4,449

135.9800

14:31:53

XLON

E05XnkqM4VZc

4,000

135.9800

14:31:53

XLON

E05XnkqM4VZe

244

135.9800

14:31:53

CHIX

3075188824721

500

135.9800

14:31:53

XLON

E05XnkqM4VZn

6,000

135.9400

14:32:03

XLON

E05XnkqM4W2s

1,160

135.9400

14:32:03

XLON

E05XnkqM4W2u

6,736

135.9400

14:32:03

CHIX

3075188824777

3,492

135.8200

14:34:00

XLON

E05XnkqM4bmw

3,673

135.8200

14:34:00

XLON

E05XnkqM4bmy

861

135.8200

14:34:00

BATE

254078903608

1,859

135.8200

14:34:00

CHIX

3075188825306

4,967

135.8200

14:34:00

XLON

E05XnkqM4bnm

4,967

135.8200

14:34:00

XLON

E05XnkqM4bnq

3,146

135.8200

14:34:00

XLON

E05XnkqM4bnu

105

135.7400

14:34:12

CHIX

3075188825369

744

135.7400

14:34:12

CHIX

3075188825370

67

135.7400

14:34:12

BATE

254078903647

344

135.7400

14:34:12

BATE

254078903648

4,000

135.7400

14:34:12

XLON

E05XnkqM4cRg

4,000

135.7400

14:34:12

XLON

E05XnkqM4cRi

2,600

135.7400

14:34:12

XLON

E05XnkqM4cRx

1,400

135.7400

14:34:12

XLON

E05XnkqM4cS1

4,000

135.7400

14:34:12

XLON

E05XnkqM4cS3

319

135.7400

14:34:12

XLON

E05XnkqM4cS5

2,281

135.7400

14:34:12

XLON

E05XnkqM4cS7

344

135.7400

14:34:12

BATE

254078903649

744

135.7400

14:34:12

CHIX

3075188825371

344

135.7400

14:34:12

BATE

254078903650

4,000

135.7400

14:34:12

XLON

E05XnkqM4cSS

310

135.7400

14:34:12

XLON

E05XnkqM4cSU

3,645

135.8600

14:36:01

CHIX

3075188825814

14,051

135.8600

14:36:01

XLON

E05XnkqM4gpV

698

135.8400

14:36:01

CHIX

3075188825815

698

135.8400

14:36:01

CHIX

3075188825816

4,000

135.8400

14:36:01

XLON

E05XnkqM4gqC

1,762

135.8400

14:36:01

XLON

E05XnkqM4gqE

1,264

135.8400

14:36:01

XLON

E05XnkqM4gqI

903

135.8400

14:36:01

XLON

E05XnkqM4gqK

698

135.8400

14:36:01

CHIX

3075188825817

87

135.8400

14:36:01

BATE

254078903965

233

135.8400

14:36:01

CHIX

3075188825818

465

135.8400

14:36:01

CHIX

3075188825819

112

135.8400

14:36:01

BATE

254078903966

71

135.8400

14:36:01

XLON

E05XnkqM4gqa

1,929

135.8400

14:36:01

XLON

E05XnkqM4gqc

2,038

135.8400

14:36:05

CHIX

3075188825840

944

135.8400

14:36:05

BATE

254078903983

68

135.8400

14:36:06

XLON

E05XnkqM4h9W

1,388

135.8400

14:36:07

XLON

E05XnkqM4hCT

5,008

135.8400

14:36:07

XLON

E05XnkqM4hCV

1,388

135.8400

14:36:07

XLON

E05XnkqM4hCX

95

135.8200

14:36:08

BATE

254078903994

207

135.8200

14:36:08

CHIX

3075188825866

3

135.8200

14:36:08

CHIX

3075188825867

4,000

135.8200

14:36:08

XLON

E05XnkqM4hGX

128

135.8200

14:36:08

XLON

E05XnkqM4hGb

10,747

135.8000

14:36:49

XLON

E05XnkqM4j6k

2,952

135.8000

14:36:49

CHIX

3075188825988

1,114

135.8000

14:36:49

BATE

254078904080

628

135.8000

14:36:49

XLON

E05XnkqM4j6o

254

135.8000

14:36:49

XLON

E05XnkqM4j72

674

135.7400

14:37:08

BATE

254078904148

1,455

135.7400

14:37:08

CHIX

3075188826087

3,871

135.7400

14:37:08

XLON

E05XnkqM4kGZ

1,736

135.7400

14:37:08

XLON

E05XnkqM4kGb

4,264

135.7400

14:37:08

XLON

E05XnkqM4kGd

350

135.7400

14:37:08

XLON

E05XnkqM4kGf

5,085

135.7400

14:37:08

XLON

E05XnkqM4kGh

3,070

135.7400

14:37:08

XLON

E05XnkqM4kGl

2,930

135.7400

14:37:08

XLON

E05XnkqM4kGn

2,587

135.7400

14:37:08

XLON

E05XnkqM4kGt

2,470

135.7400

14:37:08

XLON

E05XnkqM4kGv

274

135.8200

14:38:58

BATE

254078904471

5,021

135.8400

14:38:58

XLON

E05XnkqM4qKP

2,600

135.8400

14:38:58

XLON

E05XnkqM4qKT

2,421

135.8400

14:38:58

XLON

E05XnkqM4qKX

7,466

135.8400

14:38:58

XLON

E05XnkqM4qKZ

274

135.8200

14:39:00

BATE

254078904488

4,000

135.8200

14:39:00

XLON

E05XnkqM4qg3

4,462

135.8200

14:39:00

XLON

E05XnkqM4qg7

4,000

135.8200

14:39:00

XLON

E05XnkqM4qgK

4,462

135.8200

14:39:00

XLON

E05XnkqM4qgM

547

135.8200

14:39:00

XLON

E05XnkqM4qgO

631

135.8200

14:39:00

XLON

E05XnkqM4qgQ

82

135.8200

14:39:00

XLON

E05XnkqM4qgb

1,137

135.8200

14:39:00

XLON

E05XnkqM4qgZ

583

135.8200

14:39:00

XLON

E05XnkqM4qgf

309

135.8200

14:39:00

CHIX

3075188826566

283

135.8200

14:39:00

CHIX

3075188826567

309

135.8200

14:39:00

CHIX

3075188826569

592

135.8200

14:39:00

CHIX

3075188826570

592

135.8200

14:39:00

CHIX

3075188826571

592

135.8200

14:39:00

CHIX

3075188826572

592

135.8200

14:39:00

CHIX

3075188826573

592

135.8200

14:39:00

CHIX

3075188826574

582

135.8200

14:39:00

CHIX

3075188826575

653

135.8200

14:39:00

XLON

E05XnkqM4qgj

1,157

135.7600

14:39:15

XLON

E05XnkqM4rFo

918

135.8600

14:40:08

BATE

254078904665

1,982

135.8600

14:40:08

CHIX

3075188826810

600

135.8600

14:40:08

XLON

E05XnkqM4tZc

7,037

135.8600

14:40:08

XLON

E05XnkqM4tZe

929

135.8400

14:40:09

XLON

E05XnkqM4tdY

3,703

135.8400

14:40:09

XLON

E05XnkqM4tdb

4,914

135.8400

14:40:09

XLON

E05XnkqM4tdd

2,792

135.8000

14:41:02

XLON

E05XnkqM4w8B

842

135.8800

14:42:07

CHIX

3075188827241

842

135.8800

14:42:07

CHIX

3075188827245

331

135.8800

14:42:07

CHIX

3075188827246

842

135.8800

14:42:07

CHIX

3075188827247

842

135.8800

14:42:07

CHIX

3075188827248

460

135.8800

14:42:07

CHIX

3075188827249

842

135.8800

14:42:07

CHIX

3075188827250

842

135.8800

14:42:07

CHIX

3075188827251

832

135.8800

14:42:07

CHIX

3075188827252

4,000

135.8800

14:42:07

XLON

E05XnkqM4zEy

1,217

135.8800

14:42:07

XLON

E05XnkqM4zFA

4,697

135.8800

14:42:07

XLON

E05XnkqM4zFC

4,000

135.8800

14:42:07

XLON

E05XnkqM4zFE

7,501

135.8800

14:42:07

XLON

E05XnkqM4zFG

1,272

135.9000

14:43:01

BATE

254078905035

2,743

135.9000

14:43:13

CHIX

3075188827475

10,574

135.9000

14:43:13

XLON

E05XnkqM51ye

5,478

135.9000

14:43:13

XLON

E05XnkqM51yg

3,824

135.9000

14:43:13

XLON

E05XnkqM51yk

1,025

135.9000

14:43:13

XLON

E05XnkqM51ym

4,975

135.9000

14:43:13

XLON

E05XnkqM51yo

1,783

135.9000

14:43:13

XLON

E05XnkqM51yu

6,328

135.8400

14:45:01

XLON

E05XnkqM56qG

1,261

135.8400

14:45:01

XLON

E05XnkqM56qI

1,258

135.8400

14:45:01

BATE

254078905306

773

135.8400

14:45:01

BATE

254078905307

735

135.8400

14:45:01

BATE

254078905308

2,713

135.8400

14:45:01

CHIX

3075188827807

1,667

135.8400

14:45:01

CHIX

3075188827808

1,588

135.8400

14:45:01

CHIX

3075188827809

2,869

135.8400

14:45:01

XLON

E05XnkqM56qK

6,428

135.8400

14:45:01

XLON

E05XnkqM56qM

6,118

135.8400

14:45:01

XLON

E05XnkqM56qO

676

135.8200

14:45:01

CHIX

3075188827810

942

135.8200

14:45:01

CHIX

3075188827811

750

135.8200

14:45:01

BATE

254078905309

1,360

135.8200

14:45:01

XLON

E05XnkqM56qw

807

135.8200

14:45:01

XLON

E05XnkqM56qy

439

135.8200

14:45:01

XLON

E05XnkqM56vp

1,505

135.8200

14:45:01

XLON

E05XnkqM56vr

2,126

135.8200

14:45:01

XLON

E05XnkqM56vu

3,000

135.7600

14:45:06

XLON

E05XnkqM57Jv

1,000

135.7600

14:45:06

XLON

E05XnkqM57Jx

5,052

135.7200

14:46:11

CHIX

3075188828067

3,690

135.7200

14:46:11

XLON

E05XnkqM5B1V

5,553

135.7000

14:46:11

XLON

E05XnkqM5B22

592

135.7000

14:46:11

XLON

E05XnkqM5B2A

2,400

135.7000

14:46:11

XLON

E05XnkqM5B2P

774

135.7000

14:46:11

XLON

E05XnkqM5B2b

7,537

135.7000

14:46:12

BATE

254078905493

3,568

135.6200

14:46:27

XLON

E05XnkqM5BzB

2,500

135.6800

14:47:25

XLON

E05XnkqM5ERy

2,500

135.6800

14:47:25

XLON

E05XnkqM5ES5

2,500

135.6800

14:47:25

XLON

E05XnkqM5ESI

229

135.6800

14:47:25

XLON

E05XnkqM5ESQ

7,496

135.6600

14:48:00

CHIX

3075188828452

1,735

135.6600

14:48:00

CHIX

3075188828453

804

135.6600

14:48:00

BATE

254078905773

6,688

135.6600

14:48:00

XLON

E05XnkqM5Fl6

6,605

135.6400

14:48:00

XLON

E05XnkqM5FlM

3,600

135.5400

14:48:18

BATE

254078905850

378

135.6800

14:49:08

CHIX

3075188828725

1,230

135.6800

14:49:08

CHIX

3075188828726

745

135.6800

14:49:08

BATE

254078905974

6,198

135.6800

14:49:08

XLON

E05XnkqM5IoI

5,605

135.7200

14:49:31

XLON

E05XnkqM5JcR

1,702

135.7000

14:49:54

CHIX

3075188828844

789

135.7000

14:49:54

BATE

254078906064

3,237

135.7000

14:49:54

XLON

E05XnkqM5KNN

1,100

135.7000

14:50:00

XLON

E05XnkqM5Kf6

280

135.7000

14:50:01

XLON

E05XnkqM5Kkc

619

135.7000

14:50:01

XLON

E05XnkqM5Kke

1,326

135.7000

14:50:01

XLON

E05XnkqM5Kkg

6,798

135.7000

14:50:02

XLON

E05XnkqM5Ko0

6,438

135.7000

14:50:02

XLON

E05XnkqM5Ko2

6,504

135.7200

14:50:27

CHIX

3075188828954

293

135.7000

14:50:27

XLON

E05XnkqM5M6q

2,000

135.7000

14:50:27

XLON

E05XnkqM5M6s

1,073

135.7000

14:50:27

XLON

E05XnkqM5M6u

60

135.7000

14:50:27

XLON

E05XnkqM5M6w

1,057

135.7000

14:50:27

XLON

E05XnkqM5M6y

823

135.7000

14:50:27

XLON

E05XnkqM5M70

514

135.7200

14:50:45

CHIX

3075188829024

2,911

135.7200

14:50:45

CHIX

3075188829025

6,000

135.7600

14:51:00

XLON

E05XnkqM5NgF

942

135.7600

14:51:00

XLON

E05XnkqM5NgI

3,283

135.7400

14:51:00

CHIX

3075188829069

3,541

135.7400

14:51:20

XLON

E05XnkqM5Odu

4,499

135.8000

14:52:17

XLON

E05XnkqM5QzR

9,179

135.8000

14:52:17

XLON

E05XnkqM5QzT

1,645

135.8000

14:52:17

BATE

254078906395

1,499

135.8000

14:52:17

CHIX

3075188829360

2,050

135.8000

14:52:17

CHIX

3075188829361

1,471

135.8600

14:53:39

CHIX

3075188829622

848

135.8600

14:53:39

CHIX

3075188829623

1,862

135.8600

14:53:39

XLON

E05XnkqM5UCd

900

135.8600

14:53:39

XLON

E05XnkqM5UCf

1,304

135.8800

14:53:55

XLON

E05XnkqM5Up6

6,946

135.8800

14:53:55

XLON

E05XnkqM5Up8

1,304

135.8800

14:53:55

XLON

E05XnkqM5UpA

68

135.8800

14:53:55

XLON

E05XnkqM5UpE

1,149

135.8800

14:53:55

BATE

254078906627

2,479

135.8800

14:53:55

CHIX

3075188829669

1,843

135.8800

14:53:55

CHIX

3075188829671

1,073

135.8800

14:53:55

BATE

254078906628

2,372

135.8800

14:53:55

XLON

E05XnkqM5UpJ

636

135.8800

14:53:55

CHIX

3075188829672

1,583

135.8800

14:53:55

CHIX

3075188829673

5,878

135.8800

14:53:55

XLON

E05XnkqM5UpL

134

135.8800

14:53:55

CHIX

3075188829674

1,236

135.8800

14:53:55

XLON

E05XnkqM5UpN

465

135.8800

14:53:55

XLON

E05XnkqM5UpR

2,500

135.8800

14:53:55

XLON

E05XnkqM5Uph

2,131

135.9400

14:54:45

XLON

E05XnkqM5WZR

375

135.9400

14:54:45

CHIX

3075188829847

517

135.9400

14:54:45

BATE

254078906742

859

135.9400

14:54:45

XLON

E05XnkqM5WZV

421

135.9400

14:54:45

CHIX

3075188829848

471

135.9400

14:54:45

CHIX

3075188829849

4,344

135.9400

14:54:45

XLON

E05XnkqM5WZa

394

135.9400

14:54:45

XLON

E05XnkqM5WZc

142

135.9400

14:54:45

BATE

254078906743

636

135.9400

14:54:45

CHIX

3075188829850

3,818

135.9400

14:54:45

XLON

E05XnkqM5WZf

70

135.9400

14:54:45

XLON

E05XnkqM5WZh

4,202

135.9400

14:54:45

XLON

E05XnkqM5WZj

223

135.9400

14:54:45

BATE

254078906744

4,417

135.9200

14:54:45

XLON

E05XnkqM5Wbi

457

136.0200

14:55:26

XLON

E05XnkqM5Ywq

1,140

136.0200

14:55:26

XLON

E05XnkqM5Yws

1,747

136.0200

14:55:26

XLON

E05XnkqM5Ywu

1,402

136.0200

14:55:26

CHIX

3075188830071

949

136.0200

14:55:26

CHIX

3075188830072

925

136.0200

14:55:26

CHIX

3075188830073

3,396

136.0200

14:55:26

BATE

254078906882

4,796

136.0000

14:55:28

XLON

E05XnkqM5Z30

3,097

135.9800

14:55:29

XLON

E05XnkqM5Z8u

340

135.9400

14:55:51

XLON

E05XnkqM5aD1

2,886

135.9400

14:55:51

XLON

E05XnkqM5aD3

3,131

135.9200

14:55:53

CHIX

3075188830195

6,000

135.9200

14:57:10

XLON

E05XnkqM5dDu

3,982

135.9200

14:57:10

XLON

E05XnkqM5dDw

1,200

135.9200

14:57:10

BATE

254078907176

2,590

135.9200

14:57:10

CHIX

3075188830471

3,449

135.9200

14:57:10

CHIX

3075188830472

3,561

135.9200

14:57:10

CHIX

3075188830473

4,804

135.9200

14:57:10

CHIX

3075188830474

28

135.8800

14:57:20

XLON

E05XnkqM5dbo

3,116

135.8800

14:57:20

XLON

E05XnkqM5dbr

2,508

135.9800

14:58:00

CHIX

3075188830712

1,163

135.9800

14:58:00

BATE

254078907315

68

135.9800

14:58:00

XLON

E05XnkqM5fRH

9,600

135.9800

14:58:00

XLON

E05XnkqM5fRJ

3,158

135.9600

14:58:00

XLON

E05XnkqM5fRO

554

136.0200

14:58:15

XLON

E05XnkqM5g3x

2,000

136.0200

14:58:15

XLON

E05XnkqM5g3z

4,155

136.1600

14:59:04

XLON

E05XnkqM5hza

3,639

136.1600

14:59:04

XLON

E05XnkqM5hzc

3,911

136.1600

14:59:04

XLON

E05XnkqM5hzg

3,412

136.1600

14:59:04

XLON

E05XnkqM5hzY

1,489

136.1600

14:59:04

XLON

E05XnkqM5hzk

3,593

136.1400

14:59:04

BATE

254078907780

4,637

136.1600

15:00:17

XLON

E05XnkqM5l1k

2,267

136.1600

15:00:17

XLON

E05XnkqM5l1m

1,334

136.1600

15:00:17

XLON

E05XnkqM5l1q

3,890

136.1600

15:00:17

XLON

E05XnkqM5l1s

747

136.1600

15:00:17

XLON

E05XnkqM5l1u

587

136.1600

15:00:17

XLON

E05XnkqM5l1w

3,014

136.1600

15:00:17

XLON

E05XnkqM5l20

1,623

136.1600

15:00:17

XLON

E05XnkqM5l24

1,978

136.1600

15:00:17

XLON

E05XnkqM5l26

1,931

136.1600

15:00:17

XLON

E05XnkqM5l2X

2,967

136.1400

15:00:18

XLON

E05XnkqM5l4u

1,000

136.1800

15:01:03

XLON

E05XnkqM5moZ

1,979

136.1800

15:01:03

XLON

E05XnkqM5mob

603

136.1800

15:01:03

CHIX

3075188831912

178

136.1800

15:01:03

BATE

254078908214

1,000

136.1800

15:01:03

XLON

E05XnkqM5moh

1,000

136.1800

15:01:09

XLON

E05XnkqM5n1o

1,000

136.1800

15:01:13

XLON

E05XnkqM5n9b

68

136.1600

15:01:28

XLON

E05XnkqM5ndK

6,812

136.1600

15:01:28

XLON

E05XnkqM5ndM

3,532

136.1600

15:01:28

XLON

E05XnkqM5ndS

2,394

136.1600

15:01:28

XLON

E05XnkqM5ndZ

625

136.1400

15:01:28

XLON

E05XnkqM5neu

954

136.1600

15:01:28

XLON

E05XnkqM5neo

18

136.1600

15:01:28

XLON

E05XnkqM5neq

500

136.1000

15:01:30

XLON

E05XnkqM5nkN

3,857

136.1000

15:01:30

XLON

E05XnkqM5nkP

3,600

136.1000

15:01:44

XLON

E05XnkqM5oEQ

3,743

136.0400

15:01:56

XLON

E05XnkqM5oeN

176

136.0600

15:02:18

XLON

E05XnkqM5pg2

1,827

136.0800

15:02:32

CHIX

3075188832203

846

136.0800

15:02:32

BATE

254078908460

7,039

136.0800

15:02:32

XLON

E05XnkqM5qGm

978

136.0200

15:03:01

XLON

E05XnkqM5rOX

1,000

136.0200

15:03:01

XLON

E05XnkqM5rOc

2,000

136.0200

15:03:01

XLON

E05XnkqM5rOe

1,285

136.0000

15:03:09

XLON

E05XnkqM5ri9

3,068

136.0000

15:03:10

XLON

E05XnkqM5rnt

2,328

136.0000

15:03:19

XLON

E05XnkqM5rzu

2,547

136.0000

15:03:19

XLON

E05XnkqM5rzw

944

136.0000

15:03:19

XLON

E05XnkqM5rzy

479

136.0000

15:03:19

BATE

254078908579

324

136.0000

15:03:19

BATE

254078908580

1,733

136.0000

15:03:19

CHIX

3075188832342

1,258

135.9600

15:03:27

XLON

E05XnkqM5sEr

2,021

135.9600

15:03:27

XLON

E05XnkqM5sEt

2,424

135.9400

15:03:42

CHIX

3075188832428

1,309

135.9400

15:03:42

CHIX

3075188832429

2,632

135.9200

15:03:48

CHIX

3075188832449

825

135.9200

15:03:48

XLON

E05XnkqM5snM

3,481

135.9400

15:04:03

XLON

E05XnkqM5tF2

3,647

135.9400

15:04:03

CHIX

3075188832482

3,192

135.9200

15:04:21

CHIX

3075188832555

873

135.9000

15:04:21

XLON

E05XnkqM5tvY

2,239

135.9000

15:04:21

XLON

E05XnkqM5tvb

3,318

135.8600

15:04:51

XLON

E05XnkqM5v4P

3,013

135.8600

15:04:51

XLON

E05XnkqM5v4S

733

135.8400

15:05:01

XLON

E05XnkqM5vJm

1,064

135.8400

15:05:01

XLON

E05XnkqM5vJo

808

135.8400

15:05:01

XLON

E05XnkqM5vJr

733

135.8400

15:05:01

XLON

E05XnkqM5vKq

68

135.8200

15:05:03

XLON

E05XnkqM5vW4

3,116

135.8200

15:05:03

XLON

E05XnkqM5vW7

1,600

135.8600

15:05:23

CHIX

3075188832818

2,500

135.8600

15:05:23

XLON

E05XnkqM5wUN

2,100

135.8600

15:05:23

XLON

E05XnkqM5wUP

1,111

135.8600

15:05:23

CHIX

3075188832819

522

135.8400

15:05:39

XLON

E05XnkqM5x5R

839

135.9000

15:06:00

BATE

254078908903

1,811

135.9000

15:06:00

CHIX

3075188832983

3,350

135.9000

15:06:00

XLON

E05XnkqM5yBg

3,629

135.9000

15:06:00

XLON

E05XnkqM5yBi

3,140

135.8800

15:06:19

XLON

E05XnkqM5yt5

3,253

135.9000

15:06:19

CHIX

3075188833056

3,485

135.9000

15:06:19

BATE

254078908954

335

135.9000

15:06:19

BATE

254078908955

3,217

135.9000

15:07:01

CHIX

3075188833216

3,071

135.9000

15:07:01

XLON

E05XnkqM60Ie

3,131

135.9000

15:07:01

XLON

E05XnkqM60Ii

3,526

135.8800

15:07:01

XLON

E05XnkqM60Ja

1,000

135.9200

15:07:33

XLON

E05XnkqM61Z3

1,277

135.9400

15:08:01

CHIX

3075188833488

5,246

135.9400

15:08:01

XLON

E05XnkqM62Qe

3,736

135.9400

15:08:01

XLON

E05XnkqM62Qi

2,500

135.9400

15:08:01

XLON

E05XnkqM62Qy

2,895

135.9400

15:08:01

XLON

E05XnkqM62R3

3,290

135.9200

15:08:13

CHIX

3075188833518

3,389

135.9200

15:08:13

XLON

E05XnkqM62ig

3,298

135.9400

15:08:29

BATE

254078909295

1,172

135.9600

15:08:58

CHIX

3075188833823

1,200

135.9600

15:08:58

XLON

E05XnkqM63xF

603

135.9600

15:08:58

CHIX

3075188833824

822

135.9600

15:08:58

BATE

254078909515

4,575

135.9600

15:08:58

XLON

E05XnkqM63xN

1,066

135.9600

15:08:58

XLON

E05XnkqM63xQ

3,331

136.0000

15:09:20

CHIX

3075188833920

6,563

136.0200

15:09:20

XLON

E05XnkqM64mH

3,310

136.0200

15:09:20

XLON

E05XnkqM64mT

2,164

135.9800

15:09:40

XLON

E05XnkqM65Ds

1,000

135.9800

15:09:40

XLON

E05XnkqM65Du

237

135.9800

15:09:40

XLON

E05XnkqM65Dw

3,311

135.9800

15:09:55

XLON

E05XnkqM65Tw

3,364

136.0200

15:10:07

XLON

E05XnkqM65vI

568

135.9800

15:10:13

BATE

254078909734

2,675

135.9800

15:10:13

BATE

254078909735

3,394

135.9600

15:10:13

CHIX

3075188834083

3,353

135.8800

15:10:32

XLON

E05XnkqM677u

1,694

135.8600

15:10:32

XLON

E05XnkqM67AA

1,671

135.8600

15:10:32

XLON

E05XnkqM67AD

759

135.8600

15:11:11

XLON

E05XnkqM68ie

2,753

135.8600

15:11:11

XLON

E05XnkqM68ii

3,554

135.8600

15:11:11

XLON

E05XnkqM68ik

2,961

135.9000

15:12:03

XLON

E05XnkqM6Ade

2,863

135.9000

15:12:03

XLON

E05XnkqM6Adg

6,236

135.9000

15:12:03

XLON

E05XnkqM6Adi

3,129

135.9000

15:12:03

CHIX

3075188834558

1,324

135.9000

15:12:03

BATE

254078910074

126

135.9000

15:12:03

BATE

254078910075

3,295

135.9000

15:12:22

CHIX

3075188834717

3,175

135.9000

15:12:22

XLON

E05XnkqM6BSg

3,166

135.8800

15:12:27

XLON

E05XnkqM6BfJ

3,369

135.8600

15:12:31

XLON

E05XnkqM6BlC

771

135.7600

15:13:00

XLON

E05XnkqM6Cne

2,496

135.7600

15:13:00

XLON

E05XnkqM6Cng

2,559

135.7600

15:13:00

XLON

E05XnkqM6Cni

771

135.7600

15:13:00

XLON

E05XnkqM6Cnk

3,728

135.7400

15:13:02

XLON

E05XnkqM6Ctz

3,532

135.6800

15:13:21

XLON

E05XnkqM6Dn6

394

135.6400

15:13:48

CHIX

3075188835291

1,439

135.6400

15:13:48

CHIX

3075188835292

1,766

135.6400

15:13:48

CHIX

3075188835293

3,202

135.6400

15:13:48

CHIX

3075188835296

565

135.6800

15:14:56

XLON

E05XnkqM6GbU

7,063

135.6800

15:14:56

XLON

E05XnkqM6GbW

188

135.6800

15:14:56

BATE

254078910632

337

135.6800

15:14:56

BATE

254078910633

1,165

135.6800

15:14:56

BATE

254078910634

2,214

135.6800

15:14:56

CHIX

3075188835509

1,725

135.6800

15:14:56

CHIX

3075188835510

185

135.6800

15:14:56

BATE

254078910635

3,179

135.7600

15:15:48

XLON

E05XnkqM6IWb

821

135.7600

15:15:48

XLON

E05XnkqM6IWd

4,000

135.7600

15:15:48

XLON

E05XnkqM6IWh

3,563

135.7600

15:15:48

XLON

E05XnkqM6IWj

230

135.7600

15:15:48

XLON

E05XnkqM6IWn

541

135.7600

15:15:48

CHIX

3075188835698

541

135.7600

15:15:48

CHIX

3075188835699

250

135.7600

15:15:48

BATE

254078910757

541

135.7600

15:15:48

CHIX

3075188835700

250

135.7600

15:15:48

BATE

254078910758

541

135.7600

15:15:48

CHIX

3075188835701

250

135.7600

15:15:48

BATE

254078910759

250

135.7600

15:15:48

BATE

254078910760

541

135.7600

15:15:48

CHIX

3075188835702

1,229

135.7600

15:15:48

XLON

E05XnkqM6IXJ

1,968

135.7600

15:15:48

XLON

E05XnkqM6IXL

1,318

135.8000

15:16:45

XLON

E05XnkqM6KMM

1,396

135.8000

15:16:45

XLON

E05XnkqM6KMO

2,325

135.8000

15:16:45

XLON

E05XnkqM6KMQ

3,190

135.8000

15:16:45

XLON

E05XnkqM6KMU

97

135.8000

15:16:45

XLON

E05XnkqM6KMW

2,970

135.8000

15:16:45

XLON

E05XnkqM6KMa

5,039

135.8000

15:16:45

XLON

E05XnkqM6KMc

961

135.8000

15:16:45

XLON

E05XnkqM6KMe

5,039

135.8000

15:16:45

XLON

E05XnkqM6KMm

3,807

135.8000

15:16:45

XLON

E05XnkqM6KMo

1,206

135.8600

15:17:21

XLON

E05XnkqM6LUC

5,986

135.8600

15:17:21

XLON

E05XnkqM6LUE

1,866

135.8600

15:17:21

CHIX

3075188836103

1,968

135.8600

15:17:21

CHIX

3075188836104

865

135.8600

15:17:21

BATE

254078911063

1,547

135.8600

15:17:21

CHIX

3075188836105

295

135.8200

15:18:09

CHIX

3075188836285

750

135.8200

15:18:09

CHIX

3075188836286

1,220

135.8200

15:18:09

CHIX

3075188836287

6,377

135.8200

15:18:09

XLON

E05XnkqM6N3k

2,597

135.8200

15:18:09

XLON

E05XnkqM6N3m

689

135.8200

15:18:09

XLON

E05XnkqM6N3o

876

135.8200

15:18:09

CHIX

3075188836288

936

135.8400

15:18:28

XLON

E05XnkqM6NcI

5,231

135.8400

15:18:28

XLON

E05XnkqM6NcL

3,167

135.8200

15:18:36

XLON

E05XnkqM6NtW

700

135.8000

15:19:07

XLON

E05XnkqM6Ozu

2,949

135.8000

15:19:07

XLON

E05XnkqM6Ozw

3,486

135.8000

15:19:07

XLON

E05XnkqM6Ozy

3,578

135.8000

15:19:07

XLON

E05XnkqM6P00

1,000

135.7800

15:19:07

XLON

E05XnkqM6P0p

16

135.7800

15:20:00

CHIX

3075188836613

2,169

135.7800

15:20:00

CHIX

3075188836614

430

135.7800

15:20:00

CHIX

3075188836615

812

135.7800

15:20:00

CHIX

3075188836616

6,869

135.7800

15:20:00

XLON

E05XnkqM6QTz

3,259

135.7800

15:20:00

XLON

E05XnkqM6QU5

3,105

135.7800

15:20:00

XLON

E05XnkqM6QU7

4,150

135.7400

15:20:48

XLON

E05XnkqM6SDF

4,198

135.7400

15:20:48

XLON

E05XnkqM6SDH

3,249

135.7200

15:20:49

CHIX

3075188836822

6,865

135.7200

15:20:49

XLON

E05XnkqM6SEI

3,942

135.7600

15:22:18

CHIX

3075188837431

4,707

135.7600

15:22:18

XLON

E05XnkqM6V4P

6,000

135.7600

15:22:18

XLON

E05XnkqM6V4R

4,485

135.7600

15:22:18

XLON

E05XnkqM6V4T

646

135.7800

15:23:01

CHIX

3075188837827

1,135

135.7800

15:23:01

CHIX

3075188837828

2,249

135.7800

15:23:01

CHIX

3075188837829

1,476

135.7800

15:23:01

XLON

E05XnkqM6WMN

825

135.7800

15:23:01

BATE

254078912335

1,197

135.7800

15:23:01

CHIX

3075188837830

5,386

135.7800

15:23:01

XLON

E05XnkqM6WMT

4,769

135.7600

15:23:03

XLON

E05XnkqM6WQ2

491

135.7600

15:23:03

XLON

E05XnkqM6WQA

3,611

135.7000

15:23:37

XLON

E05XnkqM6XLK

6,000

135.7000

15:24:03

XLON

E05XnkqM6Y3n

1,615

135.7000

15:24:03

CHIX

3075188837992

748

135.7000

15:24:03

BATE

254078912479

225

135.7000

15:24:03

XLON

E05XnkqM6Y5E

3,899

135.6600

15:24:09

CHIX

3075188838014

6,291

135.6400

15:24:51

XLON

E05XnkqM6ZTf

3,138

135.6400

15:24:51

XLON

E05XnkqM6ZTl

1,633

135.6400

15:24:51

CHIX

3075188838146

756

135.6400

15:24:51

BATE

254078912619

4,310

135.6000

15:25:03

XLON

E05XnkqM6Zp4

1,940

135.6200

15:25:21

XLON

E05XnkqM6aKH

5,027

135.6200

15:25:21

XLON

E05XnkqM6aKJ

3,298

135.6600

15:25:38

XLON

E05XnkqM6b0H

2,509

135.6600

15:25:51

XLON

E05XnkqM6bKF

1,982

135.6600

15:25:51

XLON

E05XnkqM6bKH

631

135.6600

15:25:51

XLON

E05XnkqM6bKL

5,192

135.6400

15:26:00

BATE

254078912811

5,412

135.6200

15:26:00

BATE

254078912812

659

135.5400

15:26:56

BATE

254078913028

5,482

135.5400

15:26:56

XLON

E05XnkqM6dr9

1,422

135.5400

15:26:56

CHIX

3075188838701

3,204

135.5200

15:27:04

XLON

E05XnkqM6e5V

768

135.5200

15:27:08

XLON

E05XnkqM6eFJ

4,235

135.5200

15:27:08

XLON

E05XnkqM6eFM

7,175

135.5600

15:28:03

XLON

E05XnkqM6few

662

135.5600

15:28:03

XLON

E05XnkqM6ff0

4,408

135.5600

15:28:03

XLON

E05XnkqM6ff2

1,861

135.5600

15:28:03

CHIX

3075188838850

863

135.5600

15:28:03

BATE

254078913135

741

135.5400

15:28:04

XLON

E05XnkqM6fg9

2,376

135.5400

15:28:04

XLON

E05XnkqM6fgB

2,159

135.5400

15:28:04

XLON

E05XnkqM6fgD

2,208

135.5400

15:28:04

XLON

E05XnkqM6fgF

3,360

135.5600

15:28:49

CHIX

3075188838967

3,342

135.5600

15:28:49

XLON

E05XnkqM6h2y

3,124

135.5400

15:29:03

XLON

E05XnkqM6hUP

1,549

135.6200

15:30:00

BATE

254078913436

3,342

135.6200

15:30:00

CHIX

3075188839320

12,879

135.6200

15:30:00

XLON

E05XnkqM6jjT

68

135.5600

15:30:16

XLON

E05XnkqM6kGx

734

135.5600

15:30:16

XLON

E05XnkqM6kH0

3,949

135.5600

15:30:16

XLON

E05XnkqM6kH4

670

135.5400

15:30:16

XLON

E05XnkqM6kIv

3,897

135.5400

15:30:16

XLON

E05XnkqM6kIy

4,459

135.5400

15:30:16

XLON

E05XnkqM6kJ0

3,102

135.4800

15:30:40

BATE

254078913515

1,184

135.4800

15:30:40

XLON

E05XnkqM6l3z

1,166

135.4800

15:30:41

XLON

E05XnkqM6l6M

1,302

135.4800

15:30:41

XLON

E05XnkqM6l6O

2,306

135.4600

15:31:22

XLON

E05XnkqM6mM7

851

135.4600

15:31:22

XLON

E05XnkqM6mMB

4

135.5000

15:32:22

XLON

E05XnkqM6o8h

7,039

135.5400

15:33:07

XLON

E05XnkqM6pNi

4,536

135.5400

15:33:07

XLON

E05XnkqM6pNm

890

135.5400

15:33:07

XLON

E05XnkqM6pNt

6,149

135.5400

15:33:07

XLON

E05XnkqM6pNv

3,425

135.5400

15:33:07

XLON

E05XnkqM6pNx

846

135.5400

15:33:07

BATE

254078913917

1,826

135.5400

15:33:07

CHIX

3075188839957

846

135.5400

15:33:07

BATE

254078913918

846

135.5400

15:33:07

BATE

254078913919

846

135.5400

15:33:07

BATE

254078913920

846

135.5400

15:33:07

BATE

254078913921

846

135.5400

15:33:07

BATE

254078913922

846

135.5400

15:33:07

BATE

254078913923

770

135.5400

15:33:07

BATE

254078913924

1,826

135.5400

15:33:07

CHIX

3075188839959

1,826

135.5400

15:33:07

CHIX

3075188839960

1,214

135.5400

15:33:07

CHIX

3075188839961

180

135.5200

15:33:07

XLON

E05XnkqM6pOd

4,534

135.5200

15:33:07

XLON

E05XnkqM6pOf

44

135.5200

15:33:07

XLON

E05XnkqM6pQC

4,947

135.5400

15:35:28

XLON

E05XnkqM6tFx

23,096

135.5400

15:35:28

XLON

E05XnkqM6tGn

2,886

135.5400

15:35:28

CHIX

3075188840345

1,994

135.5400

15:35:29

XLON

E05XnkqM6tHq

3,891

135.5400

15:35:29

XLON

E05XnkqM6tHs

6,000

135.5800

15:36:06

XLON

E05XnkqM6uCm

1,457

135.5800

15:36:06

XLON

E05XnkqM6uCo

4,915

135.5800

15:36:06

XLON

E05XnkqM6uCz

4,950

135.5600

15:36:24

BATE

254078914273

2,396

135.6600

15:37:47

XLON

E05XnkqM6x28

2,196

135.6600

15:37:47

XLON

E05XnkqM6x2A

6,351

135.6600

15:37:47

XLON

E05XnkqM6x2E

4,538

135.6600

15:37:47

XLON

E05XnkqM6x2L

1,191

135.6600

15:37:47

CHIX

3075188840792

1,648

135.6600

15:37:47

CHIX

3075188840794

552

135.6600

15:37:47

BATE

254078914540

764

135.6600

15:37:47

BATE

254078914542

552

135.6600

15:37:47

BATE

254078914544

552

135.6600

15:37:47

BATE

254078914545

552

135.6600

15:37:47

BATE

254078914546

552

135.6600

15:37:47

BATE

254078914547

552

135.6600

15:37:47

BATE

254078914548

552

135.6600

15:37:47

BATE

254078914549

510

135.6600

15:37:47

BATE

254078914550

1,191

135.6600

15:37:47

CHIX

3075188840797

1,191

135.6600

15:37:47

CHIX

3075188840798

1,191

135.6600

15:37:47

CHIX

3075188840799

1,191

135.6600

15:37:47

CHIX

3075188840800

731

135.6600

15:37:47

CHIX

3075188840801

552

135.6600

15:37:47

BATE

254078914551

552

135.6600

15:37:47

BATE

254078914552

552

135.6600

15:37:47

BATE

254078914553

552

135.6600

15:37:47

BATE

254078914554

104

135.6600

15:37:47

BATE

254078914555

4,502

135.6400

15:37:47

BATE

254078914556

2,355

135.7000

15:39:03

XLON

E05XnkqM6zKF

7,712

135.7000

15:39:03

XLON

E05XnkqM6zKI

1,211

135.7000

15:39:03

BATE

254078914720

2,612

135.7000

15:39:03

CHIX

3075188841037

4,469

135.7400

15:40:24

XLON

E05XnkqM71dR

9,147

135.7400

15:40:24

XLON

E05XnkqM71dT

3,533

135.7400

15:40:24

CHIX

3075188841379

1,638

135.7400

15:40:24

BATE

254078914941

4,394

135.7200

15:40:24

XLON

E05XnkqM71e7

7,495

135.7200

15:40:24

XLON

E05XnkqM71eD

4,394

135.7200

15:40:24

XLON

E05XnkqM71eP

2,571

135.7200

15:40:24

XLON

E05XnkqM71eR

1,678

135.6800

15:41:00

CHIX

3075188841476

3,234

135.6800

15:42:01

CHIX

3075188841648

1,434

135.6800

15:42:01

CHIX

3075188841649

665

135.6800

15:42:01

BATE

254078915129

3,444

135.6800

15:42:01

XLON

E05XnkqM74hd

5,529

135.6800

15:42:01

XLON

E05XnkqM74hf

6,868

135.8400

15:44:20

XLON

E05XnkqM79mM

5,133

135.8400

15:44:20

XLON

E05XnkqM79mO

7,304

135.8400

15:44:20

XLON

E05XnkqM79mQ

4,000

135.8600

15:44:20

XLON

E05XnkqM79m0

5,384

135.8600

15:44:20

XLON

E05XnkqM79m6

13,595

135.8600

15:44:20

XLON

E05XnkqM79m8

710

135.8600

15:44:20

CHIX

3075188842258

328

135.8600

15:44:20

BATE

254078915529

328

135.8600

15:44:20

BATE

254078915532

328

135.8600

15:44:20

BATE

254078915533

328

135.8600

15:44:20

BATE

254078915534

328

135.8600

15:44:20

BATE

254078915535

328

135.8600

15:44:20

BATE

254078915536

328

135.8600

15:44:20

BATE

254078915537

328

135.8600

15:44:20

BATE

254078915538

328

135.8600

15:44:20

BATE

254078915539

328

135.8600

15:44:20

BATE

254078915540

328

135.8600

15:44:20

BATE

254078915541

328

135.8600

15:44:20

BATE

254078915542

328

135.8600

15:44:20

BATE

254078915543

328

135.8600

15:44:20

BATE

254078915544

328

135.8600

15:44:20

BATE

254078915545

328

135.8600

15:44:20

BATE

254078915546

328

135.8600

15:44:20

BATE

254078915547

118

135.8600

15:44:20

BATE

254078915548

710

135.8600

15:44:20

CHIX

3075188842260

710

135.8600

15:44:20

CHIX

3075188842261

422

135.8600

15:44:20

CHIX

3075188842262

710

135.8600

15:44:20

CHIX

3075188842263

710

135.8600

15:44:20

CHIX

3075188842264

422

135.8600

15:44:20

CHIX

3075188842265

710

135.8600

15:44:20

CHIX

3075188842266

710

135.8600

15:44:20

CHIX

3075188842267

422

135.8600

15:44:20

CHIX

3075188842268

440

135.8600

15:44:20

CHIX

3075188842269

127

135.8600

15:44:20

BATE

254078915549

201

135.8600

15:44:20

BATE

254078915550

328

135.8600

15:44:20

BATE

254078915551

326

135.8600

15:44:20

BATE

254078915552

68

135.7400

15:46:12

XLON

E05XnkqM7DVH

3,376

135.7400

15:46:12

XLON

E05XnkqM7DVJ

5,316

135.7400

15:46:12

XLON

E05XnkqM7DVL

6,141

135.7400

15:46:12

XLON

E05XnkqM7DVN

1,593

135.7400

15:46:12

CHIX

3075188842676

738

135.7400

15:46:12

BATE

254078915847

1,213

135.7400

15:46:37

CHIX

3075188842779

1,108

135.7400

15:46:37

CHIX

3075188842780

1,075

135.7400

15:46:43

BATE

254078915926

8,944

135.7400

15:46:43

XLON

E05XnkqM7EeE

955

135.7200

15:47:01

XLON

E05XnkqM7FBO

4,567

135.7200

15:47:01

XLON

E05XnkqM7FBQ

3,623

135.7000

15:47:01

BATE

254078915963

3,364

135.7000

15:47:01

BATE

254078915964

469

135.7400

15:48:18

CHIX

3075188843138

413

135.7400

15:48:18

CHIX

3075188843139

5,818

135.7400

15:48:18

XLON

E05XnkqM7Hdg

5,667

135.7400

15:48:18

XLON

E05XnkqM7Hdo

699

135.7400

15:48:18

BATE

254078916147

681

135.7400

15:48:18

BATE

254078916149

628

135.7400

15:48:18

CHIX

3075188843140

1,470

135.7400

15:48:18

CHIX

3075188843141

2,275

135.7400

15:49:23

CHIX

3075188843414

1,055

135.7400

15:49:23

BATE

254078916307

8,771

135.7400

15:49:23

XLON

E05XnkqM7Jrv

4,955

135.7400

15:49:23

XLON

E05XnkqM7Jrz

4,889

135.7400

15:49:23

XLON

E05XnkqM7Js5

66

135.7400

15:49:23

XLON

E05XnkqM7Js7

1,723

135.7400

15:49:23

XLON

E05XnkqM7Js9

2,933

135.7600

15:50:19

CHIX

3075188843625

1,360

135.7600

15:50:19

BATE

254078916463

11,307

135.7600

15:50:19

XLON

E05XnkqM7Lgw

20,060

135.7800

15:51:46

XLON

E05XnkqM7O8j

318

135.7800

15:51:46

XLON

E05XnkqM7O8l

5,287

135.7800

15:51:46

CHIX

3075188843927

2,451

135.7800

15:51:46

BATE

254078916694

5,046

135.7600

15:51:46

XLON

E05XnkqM7O9P

5,046

135.7600

15:51:46

XLON

E05XnkqM7O9o

2,909

135.7600

15:51:46

XLON

E05XnkqM7O9q

1,700

135.8200

15:53:01

CHIX

3075188844253

2,700

135.8200

15:53:01

XLON

E05XnkqM7QTk

2,400

135.8200

15:53:01

XLON

E05XnkqM7QTm

6,049

135.8200

15:53:01

XLON

E05XnkqM7QU4

4,751

135.7800

15:53:04

XLON

E05XnkqM7Qa4

4,751

135.7800

15:53:04

XLON

E05XnkqM7QaG

2,146

135.7800

15:53:05

XLON

E05XnkqM7QgN

376

135.8200

15:54:25

CHIX

3075188844516

1,336

135.8200

15:54:25

BATE

254078917144

2,508

135.8200

15:54:25

CHIX

3075188844517

5,468

135.8200

15:54:25

XLON

E05XnkqM7T2Y

5,645

135.8200

15:54:25

XLON

E05XnkqM7T2a

6,000

135.9400

15:55:54

XLON

E05XnkqM7W3T

1,068

135.9400

15:55:54

XLON

E05XnkqM7W3V

5,599

135.9400

15:55:54

XLON

E05XnkqM7W3b

1,469

135.9400

15:55:54

XLON

E05XnkqM7W3d

7,883

135.9400

15:55:54

XLON

E05XnkqM7W3f

1,833

135.9400

15:55:54

CHIX

3075188844867

1,833

135.9400

15:55:54

CHIX

3075188844868

1,183

135.9400

15:55:54

CHIX

3075188844869

3,783

135.9400

15:55:54

XLON

E05XnkqM7W3m

1,833

135.9400

15:55:54

CHIX

3075188844870

13

135.9400

15:55:54

CHIX

3075188844871

715

135.9000

15:56:05

BATE

254078917414

1,616

135.9400

15:56:27

CHIX

3075188844966

488

135.9400

15:56:27

CHIX

3075188844967

644

135.9400

15:56:27

CHIX

3075188844968

2,057

135.9400

15:56:27

CHIX

3075188844969

2,629

135.9400

15:56:27

CHIX

3075188844970

5,535

135.9200

15:56:27

CHIX

3075188844972

7,244

135.9200

15:56:28

XLON

E05XnkqM7Wz2

2,453

135.9200

15:58:01

XLON

E05XnkqM7ZZP

2,419

135.9200

15:58:01

XLON

E05XnkqM7ZZR

6,681

135.9200

15:58:01

XLON

E05XnkqM7ZZT

2,453

135.9200

15:58:01

XLON

E05XnkqM7ZZW

3,634

135.9200

15:58:01

CHIX

3075188845242

1,684

135.9200

15:58:01

BATE

254078917661

819

135.9600

15:58:51

XLON

E05XnkqM7b74

4,653

135.9600

15:58:51

XLON

E05XnkqM7b76

1,030

135.9600

15:58:51

XLON

E05XnkqM7b7A

5,442

135.9600

15:58:51

XLON

E05XnkqM7b7L

711

135.9400

15:58:51

BATE

254078917746

1,533

135.9400

15:58:51

CHIX

3075188845359

5,912

135.9400

15:58:51

XLON

E05XnkqM7b7f

5,275

135.9400

15:58:51

XLON

E05XnkqM7b7h

2,396

135.9600

16:00:01

XLON

E05XnkqM7dO6

2,000

135.9600

16:00:01

XLON

E05XnkqM7dO8

725

135.9600

16:00:01

XLON

E05XnkqM7dOA

2,725

135.9600

16:00:01

XLON

E05XnkqM7dOG

1,189

135.9600

16:00:01

XLON

E05XnkqM7dOL

1,207

135.9600

16:00:01

XLON

E05XnkqM7dON

869

135.9600

16:00:01

XLON

E05XnkqM7dOR

2,000

135.9600

16:00:01

XLON

E05XnkqM7dPd

720

135.9600

16:00:01

XLON

E05XnkqM7dPg

1,532

135.9600

16:00:01

XLON

E05XnkqM7dPm

3,218

135.9600

16:00:01

XLON

E05XnkqM7dPy

850

135.9200

16:00:18

XLON

E05XnkqM7eBx

1,106

135.9200

16:01:06

XLON

E05XnkqM7fzK

1,889

135.9200

16:01:06

XLON

E05XnkqM7fzM

631

135.9200

16:01:06

XLON

E05XnkqM7fzP

5,111

135.9200

16:01:06

XLON

E05XnkqM7fzS

1,050

135.9200

16:01:06

BATE

254078918151

6,020

135.9200

16:01:06

CHIX

3075188845953

2,267

135.9200

16:01:06

CHIX

3075188845954

1,778

135.8800

16:02:22

XLON

E05XnkqM7iTs

1,676

135.8800

16:02:22

XLON

E05XnkqM7iTu

546

135.8800

16:02:22

XLON

E05XnkqM7iTw

159

135.8800

16:02:22

BATE

254078918379

3,825

135.8800

16:02:22

XLON

E05XnkqM7iUB

175

135.8800

16:02:22

XLON

E05XnkqM7iUE

6,192

135.8800

16:02:22

XLON

E05XnkqM7iUG

345

135.8800

16:02:22

CHIX

3075188846271

345

135.8800

16:02:22

CHIX

3075188846275

159

135.8800

16:02:22

BATE

254078918386

4,000

135.9800

16:03:03

XLON

E05XnkqM7jsV

68

135.9800

16:03:03

XLON

E05XnkqM7jsf

3,932

135.9800

16:03:03

XLON

E05XnkqM7jsj

3,643

135.9800

16:03:03

XLON

E05XnkqM7jsl

195

135.9800

16:03:03

BATE

254078918516

424

135.9800

16:03:03

CHIX

3075188846470

195

135.9800

16:03:03

BATE

254078918517

195

135.9800

16:03:03

BATE

254078918518

195

135.9800

16:03:03

BATE

254078918519

195

135.9800

16:03:03

BATE

254078918520

195

135.9800

16:03:03

BATE

254078918521

195

135.9800

16:03:03

BATE

254078918522

195

135.9800

16:03:03

BATE

254078918523

195

135.9800

16:03:03

BATE

254078918524

195

135.9800

16:03:03

BATE

254078918525

195

135.9800

16:03:03

BATE

254078918526

195

135.9800

16:03:03

BATE

254078918527

195

135.9800

16:03:03

BATE

254078918528

195

135.9800

16:03:03

BATE

254078918529

195

135.9800

16:03:03

BATE

254078918530

195

135.9800

16:03:03

BATE

254078918531

195

135.9800

16:03:03

BATE

254078918532

195

135.9800

16:03:03

BATE

254078918533

195

135.9800

16:03:03

BATE

254078918534

195

135.9800

16:03:03

BATE

254078918535

195

135.9800

16:03:03

BATE

254078918536

195

135.9800

16:03:03

BATE

254078918537

195

135.9800

16:03:03

BATE

254078918538

195

135.9800

16:03:03

BATE

254078918539

195

135.9800

16:03:03

BATE

254078918540

195

135.9800

16:03:03

BATE

254078918541

195

135.9800

16:03:03

BATE

254078918542

195

135.9800

16:03:03

BATE

254078918543

195

135.9800

16:03:03

BATE

254078918544

195

135.9800

16:03:03

BATE

254078918545

195

135.9800

16:03:03

BATE

254078918546

150

135.9800

16:03:03

BATE

254078918547

424

135.9800

16:03:03

CHIX

3075188846471

424

135.9800

16:03:03

CHIX

3075188846472

424

135.9800

16:03:03

CHIX

3075188846473

424

135.9800

16:03:03

CHIX

3075188846474

424

135.9800

16:03:03

CHIX

3075188846475

424

135.9800

16:03:03

CHIX

3075188846476

424

135.9800

16:03:03

CHIX

3075188846477

424

135.9800

16:03:03

CHIX

3075188846478

424

135.9800

16:03:03

CHIX

3075188846479

424

135.9800

16:03:03

CHIX

3075188846480

187

135.9800

16:03:03

CHIX

3075188846481

195

135.9800

16:03:03

BATE

254078918548

195

135.9800

16:03:03

BATE

254078918549

86

135.9800

16:03:03

BATE

254078918550

4,000

135.9800

16:03:03

XLON

E05XnkqM7jsu

1,134

135.9800

16:03:03

XLON

E05XnkqM7jt7

1,400

135.9800

16:03:03

CHIX

3075188846482

420

135.9800

16:03:03

CHIX

3075188846483

1,245

136.0400

16:04:27

CHIX

3075188846857

518

136.0400

16:04:27

CHIX

3075188846858

557

136.0400

16:04:27

CHIX

3075188846859

2,500

136.0400

16:04:27

BATE

254078918803

1,594

136.0400

16:04:27

CHIX

3075188846860

1,478

136.0400

16:04:27

CHIX

3075188846861

20,783

136.0400

16:04:27

XLON

E05XnkqM7mMG

3,160

136.0200

16:04:28

XLON

E05XnkqM7mP8

1,879

136.0200

16:04:28

XLON

E05XnkqM7mPA

4,121

136.0200

16:04:28

XLON

E05XnkqM7mPC

5,039

136.0200

16:04:28

XLON

E05XnkqM7mPJ

4,121

136.0200

16:04:28

XLON

E05XnkqM7mPL

1,537

136.0200

16:04:28

XLON

E05XnkqM7mPN

57

136.0200

16:04:28

XLON

E05XnkqM7mPP

2,618

136.0200

16:04:28

XLON

E05XnkqM7mPy

98

136.0200

16:04:28

XLON

E05XnkqM7mQ0

4,481

135.9800

16:05:57

XLON

E05XnkqM7okl

5,631

135.9800

16:05:57

XLON

E05XnkqM7okp

487

135.9400

16:06:01

CHIX

3075188847224

127

135.9400

16:06:01

CHIX

3075188847225

179

135.9400

16:06:01

CHIX

3075188847228

2,737

135.9400

16:06:01

XLON

E05XnkqM7oth

1,185

135.9400

16:06:01

XLON

E05XnkqM7otj

389

135.9400

16:06:01

XLON

E05XnkqM7otl

98

135.9400

16:06:01

XLON

E05XnkqM7otn

1,916

135.9400

16:06:01

XLON

E05XnkqM7otr

744

135.9400

16:06:01

XLON

E05XnkqM7ott

435

135.9400

16:06:01

CHIX

3075188847229

7,437

135.9800

16:07:08

XLON

E05XnkqM7qmx

7,293

135.9800

16:07:08

XLON

E05XnkqM7qmz

7,121

135.9800

16:07:08

XLON

E05XnkqM7qn1

1,608

135.9600

16:07:09

XLON

E05XnkqM7qqM

68

135.9600

16:07:09

XLON

E05XnkqM7qqO

2,484

135.9400

16:08:02

XLON

E05XnkqM7sP7

1,516

135.9400

16:08:02

XLON

E05XnkqM7sP9

404

135.9400

16:08:02

CHIX

3075188847683

404

135.9400

16:08:02

CHIX

3075188847687

404

135.9400

16:08:02

CHIX

3075188847688

404

135.9400

16:08:02

CHIX

3075188847689

404

135.9400

16:08:02

CHIX

3075188847690

404

135.9400

16:08:02

CHIX

3075188847691

404

135.9400

16:08:02

CHIX

3075188847692

404

135.9400

16:08:02

CHIX

3075188847693

404

135.9400

16:08:02

CHIX

3075188847694

378

135.9400

16:08:02

CHIX

3075188847695

187

135.9400

16:08:02

BATE

254078919400

404

135.9400

16:08:02

CHIX

3075188847696

351

135.9400

16:08:02

CHIX

3075188847697

4,000

135.9400

16:08:02

XLON

E05XnkqM7sPQ

218

135.9400

16:08:02

XLON

E05XnkqM7sPd

1,903

135.9400

16:08:02

CHIX

3075188847698

707

135.9200

16:09:02

XLON

E05XnkqM7uHm

1,725

135.9200

16:09:02

XLON

E05XnkqM7uHo

8,288

135.9200

16:09:02

XLON

E05XnkqM7uHq

6,097

135.9200

16:09:02

XLON

E05XnkqM7uHs

975

135.9200

16:09:02

XLON

E05XnkqM7uHu

1,725

135.9200

16:09:02

CHIX

3075188847980

1,015

135.9200

16:09:02

CHIX

3075188847981

1,876

135.9200

16:09:02

CHIX

3075188847982

485

135.9200

16:09:02

BATE

254078919607

439

135.9200

16:09:02

BATE

254078919608

1,216

135.9200

16:09:02

BATE

254078919609

741

135.9000

16:09:18

XLON

E05XnkqM7ukO

1,827

135.9000

16:09:21

XLON

E05XnkqM7uow

51

135.9000

16:09:23

XLON

E05XnkqM7urw

956

135.9000

16:09:23

XLON

E05XnkqM7ury

1,619

135.9000

16:09:36

CHIX

3075188848129

2,218

135.9000

16:09:55

XLON

E05XnkqM7vlr

5,501

135.9000

16:09:55

XLON

E05XnkqM7vlt

1,311

135.9000

16:09:55

CHIX

3075188848234

1,358

135.9000

16:09:55

BATE

254078919756

6,333

135.8800

16:10:01

CHIX

3075188848258

1,908

135.8600

16:10:02

XLON

E05XnkqM7w0u

6,030

135.8400

16:10:20

XLON

E05XnkqM7wbg

5,144

135.8400

16:10:20

XLON

E05XnkqM7wbY

6,469

135.8600

16:10:20

XLON

E05XnkqM7wbK

778

135.8600

16:10:20

BATE

254078919841

1,678

135.8600

16:10:20

CHIX

3075188848327

6,282

135.9000

16:11:17

CHIX

3075188848585

4,927

135.8800

16:11:17

BATE

254078919978

68

135.9200

16:12:02

XLON

E05XnkqM7zcm

5,855

135.9200

16:12:29

XLON

E05XnkqM80H2

7,327

135.9200

16:12:29

XLON

E05XnkqM80H8

712

135.9200

16:12:29

BATE

254078920182

881

135.9200

16:12:29

BATE

254078920184

1,537

135.9200

16:12:29

CHIX

3075188848887

1,901

135.9200

16:12:29

CHIX

3075188848890

4,859

135.9000

16:12:38

XLON

E05XnkqM80U5

2,581

135.9000

16:12:38

XLON

E05XnkqM80UD

2,278

135.9000

16:12:38

XLON

E05XnkqM80UI

1,131

135.9000

16:12:38

XLON

E05XnkqM80UK

10,360

135.9000

16:13:09

XLON

E05XnkqM81Ct

2,688

135.9000

16:13:09

CHIX

3075188849012

1,246

135.9000

16:13:09

BATE

254078920264

1,734

135.9000

16:14:02

CHIX

3075188849226

974

135.9000

16:14:02

CHIX

3075188849227

1,255

135.9000

16:14:02

BATE

254078920430

10,438

135.9000

16:14:02

XLON

E05XnkqM82Tn

6,796

135.8800

16:14:21

XLON

E05XnkqM834f

817

135.8800

16:14:21

BATE

254078920480

1,764

135.8800

16:14:21

CHIX

3075188849305

2,683

135.9000

16:16:11

XLON

E05XnkqM86et

1,317

135.9000

16:16:11

XLON

E05XnkqM86ew

4,179

135.9000

16:16:11

XLON

E05XnkqM86f0

362

135.9000

16:16:11

XLON

E05XnkqM86f4

437

135.9000

16:16:11

XLON

E05XnkqM86f6

4,000

135.9000

16:16:11

XLON

E05XnkqM86fC

4,179

135.9000

16:16:11

XLON

E05XnkqM86fE

357

135.9000

16:16:11

XLON

E05XnkqM86fG

1,094

135.9000

16:16:11

XLON

E05XnkqM86fI

238

135.9000

16:16:11

BATE

254078920835

514

135.9000

16:16:11

CHIX

3075188849791

238

135.9000

16:16:11

BATE

254078920838

238

135.9000

16:16:11

BATE

254078920839

238

135.9000

16:16:11

BATE

254078920840

238

135.9000

16:16:11

BATE

254078920841

238

135.9000

16:16:11

BATE

254078920842

238

135.9000

16:16:11

BATE

254078920843

238

135.9000

16:16:11

BATE

254078920844

238

135.9000

16:16:11

BATE

254078920845

238

135.9000

16:16:11

BATE

254078920846

238

135.9000

16:16:11

BATE

254078920847

238

135.9000

16:16:11

BATE

254078920848

238

135.9000

16:16:11

BATE

254078920849

238

135.9000

16:16:11

BATE

254078920850

238

135.9000

16:16:11

BATE

254078920851

238

135.9000

16:16:11

BATE

254078920852

238

135.9000

16:16:11

BATE

254078920853

238

135.9000

16:16:11

BATE

254078920854

238

135.9000

16:16:11

BATE

254078920855

238

135.9000

16:16:11

BATE

254078920856

164

135.9000

16:16:11

BATE

254078920857

238

135.9000

16:16:11

BATE

254078920858

7,672

135.9000

16:16:11

CHIX

3075188849793

389

135.8800

16:16:11

CHIX

3075188849796

179

135.8800

16:16:11

BATE

254078920868

11,449

135.9000

16:17:00

XLON

E05XnkqM87xc

1,377

135.9000

16:17:00

BATE

254078921005

2,970

135.9000

16:17:00

CHIX

3075188849990

4,000

135.8800

16:17:24

XLON

E05XnkqM88RF

68

135.8800

16:17:24

BATE

254078921091

2,075

135.9000

16:17:35

CHIX

3075188850217

19,994

135.9200

16:18:30

XLON

E05XnkqM8ALk

4,548

135.9200

16:18:30

XLON

E05XnkqM8ALm

19,558

135.9200

16:18:30

XLON

E05XnkqM8ALo

1,753

135.9200

16:18:30

CHIX

3075188850411

812

135.9200

16:18:30

BATE

254078921304

7,303

135.9200

16:18:30

XLON

E05XnkqM8AMz

6,755

135.9200

16:18:30

BATE

254078921305

124

135.9200

16:18:30

XLON

E05XnkqM8AN2

4,342

135.9200

16:19:24

XLON

E05XnkqM8CDA

6,689

135.9600

16:20:12

XLON

E05XnkqM8E2z

7,841

135.9600

16:20:12

XLON

E05XnkqM8E31

4,589

135.9600

16:20:12

XLON

E05XnkqM8E35

4,589

135.9600

16:20:12

XLON

E05XnkqM8E3A

7,036

135.9600

16:20:12

XLON

E05XnkqM8E3C

68

135.9600

16:20:12

XLON

E05XnkqM8E3G

2,473

135.9600

16:20:12

CHIX

3075188851059

322

135.9600

16:20:12

BATE

254078921765

1,298

135.9600

16:20:12

CHIX

3075188851060

4,179

135.9600

16:20:22

XLON

E05XnkqM8EQ5

4,179

135.9600

16:20:22

XLON

E05XnkqM8EQD

4,179

135.9600

16:20:22

XLON

E05XnkqM8EQI

733

135.9600

16:20:22

XLON

E05XnkqM8EQT

2,579

135.9600

16:20:22

XLON

E05XnkqM8EQX

232

135.9600

16:20:22

XLON

E05XnkqM8EQb

867

135.9600

16:20:22

XLON

E05XnkqM8EQZ

2,481

135.9600

16:20:22

XLON

E05XnkqM8EQh

4,993

135.9600

16:21:00

XLON

E05XnkqM8Fea

4,993

135.9600

16:21:00

XLON

E05XnkqM8Feg

1,061

135.9600

16:21:00

XLON

E05XnkqM8Fei

1,000

135.9800

16:21:21

XLON

E05XnkqM8GAl

8,327

135.9800

16:21:27

XLON

E05XnkqM8GJ2

8,616

135.9800

16:21:27

XLON

E05XnkqM8GJA

2,420

135.9800

16:21:27

CHIX

3075188851477

2,235

135.9800

16:21:27

CHIX

3075188851481

1,121

135.9800

16:21:27

BATE

254078922083

1,036

135.9800

16:21:27

BATE

254078922086

947

136.0000

16:21:50

BATE

254078922202

2,045

136.0000

16:21:50

CHIX

3075188851686

7,879

136.0000

16:21:50

XLON

E05XnkqM8HHn

7,868

135.9800

16:22:21

XLON

E05XnkqM8ICN

2,500

135.9800

16:22:21

XLON

E05XnkqM8ICk

487

135.9800

16:22:21

XLON

E05XnkqM8ICm

17,681

135.9800

16:22:58

XLON

E05XnkqM8JH3

4,588

135.9800

16:22:58

CHIX

3075188851977

2,127

135.9800

16:22:58

BATE

254078922423

1,196

135.9800

16:24:00

XLON

E05XnkqM8KhD

68

135.9800

16:24:00

XLON

E05XnkqM8KhF

6,000

135.9800

16:24:00

XLON

E05XnkqM8KhH

584

135.9800

16:24:00

XLON

E05XnkqM8KhJ

1,903

135.9800

16:24:00

XLON

E05XnkqM8KhP

7,617

135.9800

16:24:00

XLON

E05XnkqM8KhR

4,419

135.9800

16:24:00

XLON

E05XnkqM8KhX

4,419

135.9800

16:24:00

XLON

E05XnkqM8Khd

1,199

135.9800

16:24:00

XLON

E05XnkqM8Khf

2,036

135.9800

16:24:00

CHIX

3075188852247

2,470

135.9800

16:24:00

CHIX

3075188852250

1,147

135.9800

16:24:00

CHIX

3075188852252

944

135.9800

16:24:00

BATE

254078922591

1,145

135.9800

16:24:00

BATE

254078922593

531

135.9800

16:24:00

BATE

254078922595

1,147

135.9800

16:24:00

CHIX

3075188852253

1,147

135.9800

16:24:00

CHIX

3075188852254

1,147

135.9800

16:24:00

CHIX

3075188852255

1,147

135.9800

16:24:00

CHIX

3075188852256

936

135.9800

16:24:00

CHIX

3075188852257

8,034

135.9800

16:25:08

XLON

E05XnkqM8Mm0

7,852

135.9800

16:25:08

XLON

E05XnkqM8Mm2

2,084

135.9800

16:25:08

CHIX

3075188852698

2,037

135.9800

16:25:08

CHIX

3075188852699

966

135.9800

16:25:08

BATE

254078922920

944

135.9800

16:25:08

BATE

254078922923

3,642

136.1000

16:25:56

BATE

254078923127

2,358

136.1000

16:25:56

XLON

E05XnkqM8OsY

6,000

136.1000

16:25:56

XLON

E05XnkqM8Osa

18,000

136.1000

16:25:56

XLON

E05XnkqM8Osc

3,920

136.1000

16:25:56

XLON

E05XnkqM8Ose

2,534

136.1200

16:26:15

XLON

E05XnkqM8Prc

1,414

136.1200

16:26:15

XLON

E05XnkqM8Pre

4,142

136.1200

16:26:15

XLON

E05XnkqM8Prh

2,098

136.1200

16:26:16

CHIX

3075188853256

4,062

136.1200

16:27:08

XLON

E05XnkqM8Rgs

9,115

136.1200

16:27:08

XLON

E05XnkqM8Rgw

1,145

136.1200

16:27:08

XLON

E05XnkqM8Rgy

1,096

136.1200

16:27:08

BATE

254078923516

34

136.1200

16:27:08

XLON

E05XnkqM8Rh2

2,365

136.1200

16:27:08

CHIX

3075188853644

4,028

136.1200

16:27:08

XLON

E05XnkqM8Rh7

7,972

136.1200

16:27:08

XLON

E05XnkqM8Rh9

3,607

136.1200

16:27:08

XLON

E05XnkqM8RhD

4,986

136.0600

16:27:59

XLON

E05XnkqM8TJP

6,449

136.0600

16:27:59

XLON

E05XnkqM8TJb

2,400

136.0600

16:27:59

XLON

E05XnkqM8TJj

1,673

136.0600

16:27:59

CHIX

3075188853965

775

136.0600

16:27:59

BATE

254078923811

2,586

136.0600

16:27:59

XLON

E05XnkqM8TJo

279

136.0600

16:27:59

XLON

E05XnkqM8TJq

6,036

136.0600

16:28:00

XLON

E05XnkqM8TSZ

421

136.0800

16:28:42

XLON

E05XnkqM8VLn

4,068

136.1000

16:29:12

XLON

E05XnkqM8Wwv

1,003

136.1800

16:29:31

XLON

E05XnkqM8Yno

12,397

136.1800

16:29:31

XLON

E05XnkqM8Yrl

1,612

136.1800

16:29:31

BATE

254078924596

3,477

136.1800

16:29:31

CHIX

3075188854916

 

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFMAEFSEEL
UK 100

Latest directors dealings