Transaction in Own Shares

RNS Number : 0547Z
Vodafone Group Plc
18 May 2021
 

 

 

 

18 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

18 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,219

Highest price paid per share (pence):

135.12

Lowest price paid per share (pence):

128.88

Volume weighted average price paid per share (pence):

131.88


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 809,632,622 of its ordinary shares in treasury and has 28,007,252,106 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,219 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 18 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

131.91

496,405

CHIX

131.89

1,129,594

XLON

131.87

4,959,220

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
 (pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
number

5,137

134.0200

08:05:30

XLON

E060o89SqYiz

331

134.0200

08:05:30

XLON

E060o89SqYj1

1,802

134.0200

08:05:30

XLON

E060o89SqYjF

87

134.4000

08:05:40

CHIX

3075188779794

87

134.4000

08:05:40

CHIX

3075188779796

87

134.4000

08:05:40

CHIX

3075188779797

87

134.4000

08:05:40

CHIX

3075188779798

87

134.4000

08:05:40

CHIX

3075188779799

87

134.4000

08:05:40

CHIX

3075188779800

87

134.4000

08:05:40

CHIX

3075188779801

87

134.4000

08:05:40

CHIX

3075188779802

87

134.4000

08:05:40

CHIX

3075188779803

87

134.4000

08:05:40

CHIX

3075188779804

87

134.4000

08:05:40

CHIX

3075188779805

87

134.4000

08:05:40

CHIX

3075188779806

87

134.4000

08:05:40

CHIX

3075188779807

87

134.4000

08:05:40

CHIX

3075188779808

87

134.4000

08:05:40

CHIX

3075188779809

87

134.4000

08:05:40

CHIX

3075188779810

87

134.4000

08:05:40

CHIX

3075188779811

87

134.4000

08:05:40

CHIX

3075188779812

87

134.4000

08:05:40

CHIX

3075188779813

87

134.4000

08:05:40

CHIX

3075188779814

87

134.4000

08:05:40

CHIX

3075188779815

45

134.4000

08:05:40

CHIX

3075188779816

5,007

135.1000

08:05:53

XLON

E060o89SqaMd

13,667

135.1000

08:05:53

XLON

E060o89SqaMf

4,817

135.1200

08:05:53

XLON

E060o89SqaMV

8,661

135.1200

08:05:53

XLON

E060o89SqaMX

1,376

134.9000

08:06:05

XLON

E060o89Sqb95

2,624

134.9000

08:06:05

XLON

E060o89Sqb9C

1,376

134.9000

08:06:05

XLON

E060o89Sqb9U

357

134.9000

08:06:05

BATE

254078872044

771

134.9000

08:06:05

CHIX

3075188779934

771

134.9000

08:06:05

CHIX

3075188779935

2,624

134.9000

08:06:05

XLON

E060o89Sqb9t

842

134.9000

08:06:05

XLON

E060o89SqbA6

1,766

134.9000

08:06:05

BATE

254078872045

3,362

134.9000

08:06:05

BATE

254078872046

19

134.9000

08:06:05

BATE

254078872047

6,345

134.9000

08:06:24

XLON

E060o89SqcTK

41

134.6800

08:06:42

XLON

E060o89Sqdb0

4,004

134.6800

08:06:42

XLON

E060o89Sqdb4

2,679

134.6800

08:06:42

XLON

E060o89Sqdb8

1,500

134.6800

08:06:42

XLON

E060o89SqdbM

1,643

134.6800

08:06:42

XLON

E060o89SqdbT

3,613

134.5200

08:06:43

XLON

E060o89Sqdgg

2,957

134.5200

08:06:43

XLON

E060o89Sqdgu

3,067

134.4800

08:06:54

XLON

E060o89SqeUj

3,063

134.0600

08:07:49

XLON

E060o89Sqhpi

608

134.0600

08:07:49

XLON

E060o89Sqhqq

5,125

133.5600

08:07:55

XLON

E060o89SqiA0

3,523

133.4600

08:08:06

CHIX

3075188780456

2,996

133.4600

08:08:12

XLON

E060o89SqjA1

1,923

133.1800

08:08:18

BATE

254078872291

1,914

133.1800

08:08:18

BATE

254078872292

3,475

132.7800

08:08:28

XLON

E060o89SqkPJ

7,389

132.8800

08:09:06

XLON

E060o89Sqmrf

3,745

132.8600

08:09:06

XLON

E060o89Sqmrm

8,362

134.0000

08:10:21

XLON

E060o89SqrJf

2,566

134.0000

08:10:21

CHIX

3075188780977

1,189

134.0000

08:10:21

BATE

254078872571

6,621

134.0000

08:10:21

XLON

E060o89SqrJw

1,527

134.0000

08:10:21

CHIX

3075188780978

7,831

133.9400

08:10:21

XLON

E060o89SqrKy

7,655

133.9200

08:10:21

XLON

E060o89SqrL6

3,967

133.4600

08:10:25

CHIX

3075188781003

4,641

132.9600

08:11:05

XLON

E060o89SqttX

8,129

132.9600

08:11:05

BATE

254078872657

3,418

132.8200

08:11:06

CHIX

3075188781138

4,496

132.4800

08:11:31

BATE

254078872711

6,548

131.9400

08:11:41

XLON

E060o89Sqvuj

4,341

131.7600

08:12:03

XLON

E060o89Sqwe2

8,250

131.1800

08:12:13

XLON

E060o89SqxY6

4,411

131.3400

08:12:19

XLON

E060o89Sqxo1

3,237

131.0400

08:12:25

XLON

E060o89Sqy6A

1,664

130.8200

08:12:50

XLON

E060o89Sqzee

1,552

130.8200

08:12:52

XLON

E060o89SqzjA

383

130.7600

08:12:53

CHIX

3075188781537

5,573

130.7200

08:13:05

XLON

E060o89Sr0cV

7,248

131.0400

08:13:19

XLON

E060o89Sr1Nu

3,613

131.0400

08:13:19

CHIX

3075188781660

4,366

130.8800

08:13:27

XLON

E060o89Sr1wM

3,758

131.7800

08:14:06

XLON

E060o89Sr3c5

6,910

131.6800

08:14:10

XLON

E060o89Sr3kT

3,423

131.6400

08:14:22

CHIX

3075188781824

6,632

131.6600

08:14:42

BATE

254078873120

4,358

131.6600

08:14:42

XLON

E060o89Sr55H

3,239

131.5600

08:14:51

CHIX

3075188781925

3,708

131.2200

08:15:00

XLON

E060o89Sr5ro

4,819

131.3000

08:15:14

XLON

E060o89Sr6ks

2,581

131.7600

08:15:30

CHIX

3075188782034

1,365

131.7600

08:15:30

CHIX

3075188782036

4,953

132.1400

08:15:48

CHIX

3075188782105

2,430

131.9400

08:15:55

XLON

E060o89Sr8VP

3,762

131.9400

08:15:55

XLON

E060o89Sr8VT

3,859

131.8600

08:15:59

XLON

E060o89Sr8k4

3,404

131.6800

08:16:06

XLON

E060o89Sr934

4

131.6600

08:16:15

XLON

E060o89Sr9Rn

3,376

131.9800

08:16:24

XLON

E060o89Sr9pf

4,519

131.8200

08:16:29

XLON

E060o89SrAFn

3,110

131.4800

08:16:36

CHIX

3075188782249

13,015

132.0600

08:17:50

XLON

E060o89SrDaN

7,465

132.4800

08:18:02

XLON

E060o89SrEIX

1,936

132.4800

08:18:02

CHIX

3075188782493

1,875

132.4800

08:18:06

XLON

E060o89SrEd1

1,061

132.4800

08:18:06

XLON

E060o89SrEdF

3,670

132.4800

08:18:06

XLON

E060o89SrEdb

6,027

132.4800

08:18:14

XLON

E060o89SrF08

4,793

132.3200

08:18:16

XLON

E060o89SrFCT

4,319

132.5800

08:18:36

XLON

E060o89SrFxc

6,152

132.5600

08:18:42

XLON

E060o89SrGAR

3,942

132.9800

08:18:50

XLON

E060o89SrGe4

3,069

133.0000

08:19:02

XLON

E060o89SrHFH

3,564

132.7800

08:19:24

CHIX

3075188782854

3,496

132.8800

08:19:36

XLON

E060o89SrJEf

4,589

132.8000

08:19:40

CHIX

3075188782887

3,468

132.9000

08:19:58

CHIX

3075188782934

4,173

132.8400

08:20:11

XLON

E060o89SrLNC

2,382

132.8400

08:20:18

XLON

E060o89SrLf9

3,920

132.9000

08:20:31

XLON

E060o89SrM9C

3,137

132.8800

08:20:43

XLON

E060o89SrMg5

514

132.8800

08:20:43

XLON

E060o89SrMg9

3,725

132.8400

08:20:54

XLON

E060o89SrN3d

3,964

132.9400

08:21:04

XLON

E060o89SrNTK

3,207

132.9000

08:21:12

XLON

E060o89SrNrX

3,181

132.8800

08:21:26

XLON

E060o89SrOTO

3,843

132.7200

08:21:30

XLON

E060o89SrOcV

3,223

132.6600

08:21:39

CHIX

3075188783252

3,975

132.5200

08:22:01

CHIX

3075188783322

954

132.5400

08:22:03

XLON

E060o89SrQ3F

2,047

132.5400

08:22:03

XLON

E060o89SrQ3H

799

132.5400

08:22:03

XLON

E060o89SrQ3J

3,383

132.4800

08:22:31

XLON

E060o89SrRCY

997

132.4800

08:22:31

XLON

E060o89SrRCa

547

132.4400

08:22:33

CHIX

3075188783397

2,575

132.4400

08:22:33

CHIX

3075188783398

1,228

132.4400

08:22:33

CHIX

3075188783399

3,439

132.6600

08:22:51

CHIX

3075188783433

3,674

132.5800

08:23:05

XLON

E060o89SrSCH

4,014

132.4800

08:23:08

BATE

254078874180

3,935

132.5400

08:23:26

XLON

E060o89SrStc

3,037

132.6600

08:23:38

XLON

E060o89SrTEN

1,641

132.9400

08:23:59

XLON

E060o89SrTwv

2,555

132.9400

08:23:59

XLON

E060o89SrTwz

4,009

132.9000

08:23:59

BATE

254078874257

4,203

133.1200

08:24:28

XLON

E060o89SrUze

4,003

133.1000

08:24:28

XLON

E060o89SrV01

3,204

133.0400

08:24:42

XLON

E060o89SrVIt

3,440

133.0200

08:24:49

CHIX

3075188783775

3,209

132.9000

08:24:53

XLON

E060o89SrVsY

605

132.9200

08:25:03

XLON

E060o89SrWQQ

2,457

132.9200

08:25:03

XLON

E060o89SrWQU

4,144

132.5600

08:25:16

XLON

E060o89SrWxN

4,369

132.9800

08:25:37

CHIX

3075188784064

3,447

133.0000

08:25:53

CHIX

3075188784127

4,231

133.0200

08:25:57

XLON

E060o89SrYmL

3,366

132.9600

08:26:04

BATE

254078874606

3,360

133.0000

08:26:18

CHIX

3075188784230

3,287

132.7200

08:26:33

XLON

E060o89SraCZ

3,625

132.8000

08:26:46

XLON

E060o89Sragh

3,971

132.7400

08:26:55

CHIX

3075188784352

3,174

132.6200

08:27:11

BATE

254078874750

4,163

132.8000

08:27:27

XLON

E060o89Srbr2

873

132.7800

08:27:27

BATE

254078874772

1,147

132.7800

08:27:27

BATE

254078874773

103

132.7800

08:27:27

BATE

254078874774

1,980

132.7800

08:27:27

BATE

254078874775

3,101

132.9000

08:27:50

BATE

254078874810

4,531

132.8800

08:27:50

CHIX

3075188784530

3,438

132.9200

08:28:05

XLON

E060o89Srcyt

2,124

132.6400

08:28:10

CHIX

3075188784599

1,415

132.6400

08:28:10

CHIX

3075188784600

3,462

132.7800

08:28:29

XLON

E060o89SrdnR

3,116

132.8000

08:28:43

CHIX

3075188784713

4,077

132.6800

08:28:45

XLON

E060o89SreH3

3,740

132.7400

08:29:01

XLON

E060o89Sreo9

3,398

132.6400

08:29:15

XLON

E060o89SrfQG

1,488

132.7000

08:29:17

XLON

E060o89SrfWW

162

132.7000

08:29:17

XLON

E060o89SrfWY

1,863

132.7000

08:29:17

XLON

E060o89SrfWa

3,140

132.5200

08:29:34

XLON

E060o89Srg60

3,191

132.4000

08:29:44

CHIX

3075188784906

3,277

132.4000

08:29:51

XLON

E060o89SrgZn

3,428

131.7400

08:30:15

XLON

E060o89SriMm

6,781

132.1600

08:30:40

XLON

E060o89SrjQ1

3,232

132.2000

08:31:01

XLON

E060o89Srjw8

4,275

132.2000

08:31:31

XLON

E060o89SrkZL

4,275

132.2000

08:31:31

XLON

E060o89SrkZV

841

132.2000

08:31:31

XLON

E060o89SrkZZ

469

132.2000

08:31:31

XLON

E060o89SrkZv

3,480

132.2000

08:31:43

XLON

E060o89SrksY

6,364

132.2800

08:32:08

XLON

E060o89SrlcZ

3,181

132.2800

08:32:25

XLON

E060o89Srmou

3,497

132.3400

08:32:41

XLON

E060o89SrnLO

1,456

132.3000

08:32:50

XLON

E060o89SrnWv

1,919

132.3000

08:32:50

XLON

E060o89SrnWx

3,450

132.2200

08:33:03

XLON

E060o89Sro4i

6,561

132.2200

08:33:43

XLON

E060o89Srov1

3,155

132.2200

08:33:43

CHIX

3075188785569

3,087

132.3000

08:33:49

CHIX

3075188785576

3,295

132.2200

08:34:03

CHIX

3075188785640

3,505

132.1800

08:34:07

CHIX

3075188785642

3,132

132.2000

08:34:25

BATE

254078875677

3,439

132.0400

08:34:37

CHIX

3075188785725

3,411

131.9400

08:34:53

XLON

E060o89SrrBH

200

131.9200

08:35:00

XLON

E060o89SrrOr

3,207

131.9200

08:35:00

XLON

E060o89SrrOt

3,078

132.0200

08:35:21

XLON

E060o89Srs2P

3,601

132.0000

08:35:27

XLON

E060o89Srs7h

7,166

132.3400

08:35:58

XLON

E060o89SrtDF

3,391

132.2400

08:36:06

XLON

E060o89SrtgC

3,012

132.3200

08:36:23

XLON

E060o89SruJk

3,621

132.3000

08:36:28

XLON

E060o89SruWA

3,593

132.2400

08:36:44

CHIX

3075188786114

3,153

132.2400

08:37:00

XLON

E060o89Srvd2

3,195

132.1600

08:37:16

CHIX

3075188786230

3,030

132.1400

08:37:22

XLON

E060o89SrwIU

3,195

132.0000

08:37:31

CHIX

3075188786251

6,759

132.1000

08:38:04

XLON

E060o89SrxSX

3,339

132.0000

08:38:21

XLON

E060o89SrxuX

3,499

132.1000

08:38:28

XLON

E060o89Sry8Q

3,046

132.2200

08:38:35

CHIX

3075188786417

3,533

132.2600

08:38:51

XLON

E060o89Srypn

3,088

132.2400

08:39:04

XLON

E060o89SrzH8

3,015

132.2000

08:39:19

XLON

E060o89Srzeh

3,603

132.1800

08:39:26

XLON

E060o89SrztC

3,021

132.0600

08:39:45

XLON

E060o89Ss0Xn

2,076

131.9200

08:39:54

CHIX

3075188786600

1,153

131.9200

08:39:54

CHIX

3075188786601

3,229

131.9800

08:40:07

XLON

E060o89Ss14Y

3,265

132.0600

08:40:24

XLON

E060o89Ss1e0

905

132.0600

08:40:36

XLON

E060o89Ss26y

2,456

132.0600

08:40:36

XLON

E060o89Ss270

1,491

132.0000

08:40:48

CHIX

3075188786693

1,771

132.0000

08:40:49

CHIX

3075188786695

3,183

131.9200

08:41:02

XLON

E060o89Ss2eB

3,456

132.0000

08:41:23

XLON

E060o89Ss3Ft

3,451

131.9400

08:41:29

XLON

E060o89Ss3bv

1,000

132.1000

08:42:31

XLON

E060o89Ss6AX

9,936

132.1000

08:42:31

XLON

E060o89Ss6Ad

1,315

132.1000

08:42:31

BATE

254078876665

3,663

132.2800

08:42:43

XLON

E060o89Ss6Y2

3,527

132.1200

08:42:50

CHIX

3075188787040

3,252

132.0400

08:43:04

XLON

E060o89Ss74x

3,641

131.9600

08:43:18

XLON

E060o89Ss7WG

3,613

131.9200

08:43:35

CHIX

3075188787127

6,032

131.9200

08:44:07

BATE

254078876817

4,600

132.0000

08:44:49

XLON

E060o89Ss9e0

2,530

132.0000

08:44:49

XLON

E060o89Ss9e2

2,393

132.0000

08:44:49

XLON

E060o89Ss9e6

1,434

132.0000

08:45:02

XLON

E060o89Ss9u3

1,638

132.0000

08:45:02

XLON

E060o89Ss9u8

3,116

131.9400

08:45:05

XLON

E060o89SsA4Z

3,721

131.9200

08:45:27

XLON

E060o89SsB6O

3,624

131.9600

08:45:52

XLON

E060o89SsBmk

3,261

131.9400

08:45:52

XLON

E060o89SsBn5

3,328

131.9600

08:46:18

XLON

E060o89SsCwT

3,042

131.9800

08:46:18

XLON

E060o89SsCwP

3,620

131.8800

08:46:42

CHIX

3075188787571

3,582

131.7800

08:46:57

XLON

E060o89SsEMv

584

131.6800

08:47:02

CHIX

3075188787602

2,457

131.6800

08:47:02

CHIX

3075188787603

3,158

131.9000

08:48:12

XLON

E060o89SsHGf

4,008

131.8800

08:48:12

XLON

E060o89SsHGm

4,008

131.8800

08:48:12

XLON

E060o89SsHGq

2,365

131.8800

08:48:12

XLON

E060o89SsHGw

3,418

131.8600

08:48:12

CHIX

3075188787732

3,620

131.6400

08:48:28

XLON

E060o89SsHmy

3,107

131.8600

08:49:01

XLON

E060o89SsJ2e

3,271

131.9000

08:49:09

XLON

E060o89SsJJr

3,214

131.8800

08:49:09

XLON

E060o89SsJKC

3,272

131.9000

08:49:39

XLON

E060o89SsKKe

3,539

131.9000

08:49:43

CHIX

3075188787930

3,052

132.0400

08:49:55

CHIX

3075188787954

1,855

132.0600

08:50:11

XLON

E060o89SsLe6

3,326

132.0400

08:50:24

XLON

E060o89SsLxP

9,084

132.3200

08:51:04

XLON

E060o89SsNER

251

132.3200

08:51:04

BATE

254078877519

841

132.3200

08:51:04

BATE

254078877520

3,481

132.2400

08:51:23

CHIX

3075188788133

3,463

132.2600

08:51:34

XLON

E060o89SsOXo

205

132.2600

08:51:50

CHIX

3075188788232

352

132.2600

08:51:50

CHIX

3075188788233

595

132.2600

08:51:50

CHIX

3075188788234

852

132.2600

08:51:50

CHIX

3075188788235

1,005

132.2600

08:51:50

CHIX

3075188788236

205

132.2600

08:51:50

CHIX

3075188788237

3,425

132.2800

08:52:05

XLON

E060o89SsPur

3,436

132.3400

08:52:34

XLON

E060o89SsRLc

3,140

132.4600

08:52:53

XLON

E060o89SsS1J

3,269

132.4400

08:52:53

XLON

E060o89SsS1Z

3,514

132.3200

08:53:13

CHIX

3075188788463

3,007

132.3000

08:53:44

BATE

254078877838

3,391

132.3200

08:53:44

XLON

E060o89SsTei

3,277

132.0800

08:53:55

XLON

E060o89SsU1e

3,281

131.9800

08:54:16

XLON

E060o89SsUgc

3,415

132.0000

08:54:29

XLON

E060o89SsUyv

3,174

132.0200

08:54:48

XLON

E060o89SsVlz

3,578

132.0800

08:55:04

CHIX

3075188788696

3,311

132.0000

08:55:22

XLON

E060o89SsWi2

1,000

132.1000

08:55:51

XLON

E060o89SsXFX

5,340

132.1000

08:55:51

XLON

E060o89SsXFc

817

132.1200

08:56:31

BATE

254078878056

4,086

132.1200

08:56:31

XLON

E060o89SsYHs

2,713

132.1200

08:56:31

XLON

E060o89SsYHu

1,765

132.1200

08:56:31

CHIX

3075188788836

3,145

132.2400

08:56:51

BATE

254078878086

3,506

132.2400

08:57:04

XLON

E060o89SsZGf

3,487

132.1400

08:57:16

CHIX

3075188788938

3,084

132.0800

08:58:05

XLON

E060o89Ssb7v

3,090

132.0800

08:58:05

CHIX

3075188789049

473

132.0600

08:58:05

XLON

E060o89Ssb8B

1,484

132.0600

08:58:05

XLON

E060o89Ssb8D

1,502

132.0600

08:58:05

XLON

E060o89Ssb8F

3,184

131.9800

08:58:21

XLON

E060o89Ssbne

6,053

131.9600

08:58:52

XLON

E060o89Ssca8

3,337

131.9000

08:59:12

XLON

E060o89Ssd7s

6,000

132.0200

08:59:43

BATE

254078878308

127

132.0200

08:59:43

BATE

254078878309

231

132.0200

08:59:43

BATE

254078878310

3,260

131.9200

08:59:50

XLON

E060o89SseGa

3,468

131.8600

09:00:07

XLON

E060o89Sserp

4,860

132.1000

09:00:49

XLON

E060o89SsgOQ

1,419

132.1000

09:00:49

XLON

E060o89SsgOS

3,524

132.0000

09:00:55

XLON

E060o89Ssgeq

3,201

131.9000

09:01:19

XLON

E060o89Sshfv

3,711

131.9400

09:01:40

XLON

E060o89SsiNd

3,225

131.8800

09:02:03

XLON

E060o89Ssj0n

3,299

131.8000

09:02:05

XLON

E060o89Ssj6B

2,491

131.7600

09:02:22

XLON

E060o89SsjbG

999

131.7600

09:02:27

XLON

E060o89Ssjfm

3,549

131.8800

09:02:48

XLON

E060o89SskZe

3,105

131.8400

09:03:02

CHIX

3075188789725

3,291

131.6600

09:03:14

BATE

254078878650

6,890

131.8200

09:03:49

XLON

E060o89SsmTZ

1,397

131.7400

09:04:13

XLON

E060o89Ssn4r

2,008

131.7400

09:04:13

XLON

E060o89Ssn4u

3,749

132.0600

09:04:37

XLON

E060o89Ssner

1,123

132.1200

09:04:55

CHIX

3075188789983

1,996

132.1200

09:04:55

CHIX

3075188789984

36

132.1200

09:04:55

CHIX

3075188789985

3,609

132.1000

09:05:05

CHIX

3075188790002

3,275

132.3600

09:05:37

XLON

E060o89SspUl

3,419

132.3400

09:05:38

XLON

E060o89SspY2

3,189

132.2600

09:05:54

CHIX

3075188790084

185

132.2600

09:05:54

CHIX

3075188790085

3,502

132.2200

09:06:13

XLON

E060o89SsqZj

3,452

132.3400

09:06:35

XLON

E060o89SsrRb

3,564

132.3000

09:07:04

XLON

E060o89SssCr

3,442

132.2800

09:07:04

XLON

E060o89SssEJ

3,676

132.3000

09:07:36

XLON

E060o89SsspX

3,249

132.3600

09:07:56

BATE

254078879018

3,552

132.2800

09:08:02

XLON

E060o89SstbS

3,381

132.4200

09:08:30

XLON

E060o89SsuiI

3,610

132.4400

09:08:41

XLON

E060o89SsvA1

3,295

132.3600

09:08:53

XLON

E060o89SsvTE

2,500

132.3600

09:09:39

XLON

E060o89Ssx3W

4,258

132.3600

09:09:39

XLON

E060o89Ssx3a

2,941

132.4000

09:09:57

XLON

E060o89SsxTs

257

132.4000

09:10:01

XLON

E060o89SsxdN

3,331

132.3800

09:10:12

CHIX

3075188790699

1,795

132.3400

09:10:33

XLON

E060o89Ssyjp

1,623

132.3400

09:10:33

XLON

E060o89Ssyjr

3,564

132.3800

09:10:50

XLON

E060o89Ssz7m

3,301

132.4000

09:10:55

XLON

E060o89SszFr

3,219

132.3000

09:11:16

XLON

E060o89Sszxa

3,007

132.3000

09:11:32

XLON

E060o89St0Gb

3,255

132.2400

09:11:46

CHIX

3075188790890

3,377

132.2000

09:12:12

XLON

E060o89St1KS

149

132.0400

09:12:48

XLON

E060o89St2Af

6,916

132.0400

09:12:48

XLON

E060o89St2Aj

819

132.0400

09:13:06

XLON

E060o89St2Rd

1,850

132.0400

09:13:06

XLON

E060o89St2Rf

819

132.0400

09:13:06

XLON

E060o89St2Rh

4,064

132.1000

09:13:42

XLON

E060o89St3Lx

2,985

132.1000

09:13:42

XLON

E060o89St3Lz

3,016

132.1000

09:14:08

XLON

E060o89St3hm

3,208

132.1400

09:14:33

XLON

E060o89St4Mu

7,006

132.3400

09:14:55

XLON

E060o89St4vy

3,095

132.2600

09:15:06

CHIX

3075188791177

3,228

132.2800

09:15:24

XLON

E060o89St5kz

6,327

132.2600

09:16:05

XLON

E060o89St6su

6,791

132.3000

09:16:47

CHIX

3075188791420

3,068

132.4000

09:17:04

XLON

E060o89St8N2

3,425

132.4600

09:17:13

XLON

E060o89St8ct

3,591

132.4000

09:17:26

XLON

E060o89St8vj

10

132.4400

09:17:53

XLON

E060o89St9kq

3,585

132.4400

09:17:53

XLON

E060o89St9kx

3,801

132.4800

09:18:05

XLON

E060o89StAEr

648

132.5000

09:18:39

BATE

254078880142

1,315

132.5000

09:18:39

BATE

254078880143

1,472

132.5000

09:18:39

BATE

254078880144

3,605

132.5400

09:18:42

XLON

E060o89StB2G

3,546

132.5800

09:19:04

XLON

E060o89StBap

3,447

132.5000

09:19:29

XLON

E060o89StCAW

3,093

132.5000

09:19:45

XLON

E060o89StCVg

1,792

132.5000

09:19:59

XLON

E060o89StCkP

1,561

132.5000

09:19:59

XLON

E060o89StCkW

3,026

132.4400

09:20:24

XLON

E060o89StDdO

3,176

132.3800

09:21:03

XLON

E060o89StEaL

3,251

132.3800

09:21:03

XLON

E060o89StEaN

3,372

132.3600

09:21:04

CHIX

3075188792022

3,122

132.0400

09:21:42

XLON

E060o89StFv6

3,464

132.0200

09:21:42

XLON

E060o89StFvg

948

132.0200

09:22:32

XLON

E060o89StH83

2,376

132.0200

09:22:32

XLON

E060o89StH88

3,242

132.0200

09:22:32

XLON

E060o89StH8A

828

132.0600

09:22:41

XLON

E060o89StHOG

2,603

132.0600

09:22:41

XLON

E060o89StHOL

3,326

132.0200

09:22:49

CHIX

3075188792237

1,514

132.0000

09:23:23

CHIX

3075188792395

313

132.0000

09:23:23

CHIX

3075188792396

1,085

132.0000

09:23:23

CHIX

3075188792397

542

132.0000

09:23:23

CHIX

3075188792398

3,553

132.0000

09:23:24

XLON

E060o89StIgw

3,042

131.9800

09:23:47

XLON

E060o89StJRc

3,118

132.0000

09:24:01

XLON

E060o89StJlF

3,451

132.0000

09:24:21

XLON

E060o89StKI8

379

132.0000

09:24:35

BATE

254078880826

3,022

132.0000

09:24:35

BATE

254078880827

3,478

132.1200

09:25:05

CHIX

3075188792706

1,869

132.1200

09:25:28

XLON

E060o89StM7O

4,914

132.1200

09:25:28

XLON

E060o89StM7Q

3,137

132.3000

09:26:07

XLON

E060o89StNRS

3,200

132.2800

09:26:08

XLON

E060o89StNUt

3,425

132.2400

09:26:27

XLON

E060o89StODr

3,066

132.1600

09:26:52

XLON

E060o89StP8e

535

132.1600

09:27:15

XLON

E060o89StPyj

5,921

132.1600

09:27:15

XLON

E060o89StPyl

3,304

132.0200

09:27:31

XLON

E060o89StQeo

3,393

131.9600

09:27:48

XLON

E060o89StRLJ

3,105

132.0600

09:28:10

XLON

E060o89StRxT

3,640

132.0000

09:28:28

XLON

E060o89StSfq

3,634

132.0200

09:28:47

XLON

E060o89StTAr

3,209

132.0200

09:29:04

XLON

E060o89StTca

3,116

132.0400

09:29:13

XLON

E060o89StTvZ

1,474

132.0400

09:29:29

XLON

E060o89StUQ2

1,793

132.0400

09:29:32

XLON

E060o89StUSH

2,300

132.0800

09:30:08

XLON

E060o89StVWs

3,878

132.1200

09:30:13

XLON

E060o89StVfE

10

132.1400

09:30:22

XLON

E060o89StVvt

3,478

132.1400

09:30:22

XLON

E060o89StVvv

3,168

132.1400

09:30:48

XLON

E060o89StWzl

2,166

132.1000

09:30:58

BATE

254078881502

1,017

132.1000

09:30:58

BATE

254078881503

1,531

132.2600

09:31:56

CHIX

3075188793731

453

132.2600

09:31:56

CHIX

3075188793732

1,100

132.2600

09:31:56

XLON

E060o89StZRn

2,500

132.2600

09:31:56

XLON

E060o89StZRp

397

132.2600

09:31:56

CHIX

3075188793733

1,984

132.2600

09:31:56

CHIX

3075188793734

1,666

132.2600

09:31:56

XLON

E060o89StZRw

3,461

132.2000

09:32:11

XLON

E060o89StZy4

3,451

132.2000

09:32:37

BATE

254078881724

3,281

132.0800

09:32:44

XLON

E060o89StarM

3,407

132.0000

09:33:16

XLON

E060o89Stbeg

10

132.0200

09:33:26

XLON

E060o89StbuH

3,115

132.0200

09:33:26

XLON

E060o89StbuL

3,251

131.9000

09:33:33

XLON

E060o89StcBY

3,091

131.8800

09:34:23

BATE

254078881915

3,356

131.9600

09:35:18

CHIX

3075188794246

5,000

132.0200

09:35:23

XLON

E060o89Steun

10,320

132.0200

09:35:23

XLON

E060o89Steut

3,053

132.0400

09:35:50

CHIX

3075188794342

1,253

131.9400

09:36:14

XLON

E060o89StgIZ

1,208

131.9400

09:36:16

XLON

E060o89StgMV

6,782

131.9800

09:36:47

XLON

E060o89Sth5r

4,439

132.1800

09:37:35

XLON

E060o89Sti3T

4,439

132.1800

09:37:35

XLON

E060o89Sti3X

12

132.1800

09:37:35

XLON

E060o89Sti3Z

1,340

132.1800

09:37:35

XLON

E060o89Sti3d

6,874

132.2600

09:38:13

XLON

E060o89Stiyy

1,321

132.2200

09:38:56

XLON

E060o89Stjjz

2,005

132.2200

09:38:56

XLON

E060o89Stjk4

3,312

132.2200

09:38:56

XLON

E060o89Stjk6

887

132.3400

09:39:09

XLON

E060o89StkJg

2,607

132.3400

09:39:09

XLON

E060o89StkJl

3,171

132.3800

09:39:20

XLON

E060o89StkaG

3,306

132.4800

09:39:50

XLON

E060o89StlIL

3,359

132.4400

09:40:03

XLON

E060o89StliO

3,005

132.3600

09:40:23

CHIX

3075188794834

6,742

132.4800

09:40:56

XLON

E060o89StmqT

216

132.3400

09:41:14

BATE

254078882517

1,038

132.3400

09:41:14

BATE

254078882518

3,436

132.4000

09:41:38

CHIX

3075188794978

2,564

132.4000

09:41:38

CHIX

3075188794979

522

132.4000

09:41:38

CHIX

3075188794980

1,171

132.2800

09:41:59

XLON

E060o89StoTL

2,433

132.2800

09:41:59

XLON

E060o89StoTN

2,133

132.0400

09:42:13

XLON

E060o89Stp4V

405

132.0400

09:42:13

XLON

E060o89Stp4h

990

132.0400

09:42:14

XLON

E060o89Stp68

3,508

132.1400

09:42:59

XLON

E060o89StqBC

3,193

132.1400

09:42:59

XLON

E060o89StqBG

943

132.1000

09:43:14

CHIX

3075188795327

2,377

132.1000

09:43:14

CHIX

3075188795329

3,113

132.0600

09:44:07

XLON

E060o89Strhy

30

132.0600

09:44:07

XLON

E060o89Stri4

3,476

132.0600

09:44:07

CHIX

3075188795432

1,041

132.0400

09:44:10

XLON

E060o89Strp4

2,353

132.0400

09:44:10

XLON

E060o89StrpK

3,370

132.0200

09:44:33

XLON

E060o89StsFe

3,113

132.0600

09:44:47

XLON

E060o89Stsbg

3,180

132.0200

09:45:04

BATE

254078882930

2,263

132.0600

09:46:12

CHIX

3075188795661

4,716

132.0600

09:46:12

CHIX

3075188795662

3,476

132.0600

09:46:13

XLON

E060o89StuZQ

4,149

132.1800

09:47:06

XLON

E060o89StvqG

3,624

132.1800

09:47:06

XLON

E060o89StvqO

3,080

132.1800

09:47:06

XLON

E060o89StvqS

6,043

132.2400

09:47:54

XLON

E060o89Stwu6

3,269

132.2000

09:48:00

XLON

E060o89Stx16

7,402

132.2400

09:48:50

XLON

E060o89StyRE

3,218

132.2200

09:48:58

XLON

E060o89StyZZ

3,284

132.1200

09:49:19

XLON

E060o89Styzv

6,464

132.2600

09:50:15

CHIX

3075188796129

3,098

132.2600

09:50:15

CHIX

3075188796130

3,716

132.2600

09:50:38

XLON

E060o89Su0Vj

3,040

132.1800

09:51:01

XLON

E060o89Su1Cb

3,277

132.1200

09:51:03

XLON

E060o89Su1YK

3,486

132.0800

09:51:23

XLON

E060o89Su2Ah

10

132.2200

09:52:40

XLON

E060o89Su3wQ

6,916

132.2200

09:52:40

XLON

E060o89Su3wT

6,601

132.3200

09:53:04

XLON

E060o89Su4Zj

3,709

132.3000

09:53:12

XLON

E060o89Su4rX

7,414

132.3200

09:53:50

XLON

E060o89Su5wQ

3,012

132.3400

09:54:15

XLON

E060o89Su6ag

4,030

132.4400

09:55:20

XLON

E060o89Su8Dd

4,030

132.4400

09:55:20

XLON

E060o89Su8Dn

2,044

132.4400

09:55:20

XLON

E060o89Su8Dp

2,248

132.4800

09:55:44

CHIX

3075188796786

1,010

132.4800

09:55:44

CHIX

3075188796787

3,308

132.3800

09:55:44

XLON

E060o89Su8iO

7,415

132.3600

09:56:31

XLON

E060o89Su9eM

3,528

132.3600

09:56:46

XLON

E060o89Su9sr

6,635

132.3800

09:57:35

XLON

E060o89SuB71

3,594

132.3400

09:58:11

XLON

E060o89SuC0c

3,038

132.3400

09:58:39

BATE

254078884110

3,766

132.3400

09:58:40

BATE

254078884112

3,144

132.3400

09:59:01

CHIX

3075188797109

3,037

132.2600

09:59:07

XLON

E060o89SuDOe

3,681

132.2600

09:59:42

XLON

E060o89SuE6T

543

132.2600

09:59:50

XLON

E060o89SuEHL

1,489

132.2600

09:59:50

XLON

E060o89SuEHZ

1,509

132.2600

09:59:52

XLON

E060o89SuEVi

4,063

132.3400

10:00:09

XLON

E060o89SuFFw

10

132.3400

10:00:38

XLON

E060o89SuG4x

3,437

132.3400

10:00:38

XLON

E060o89SuG4z

3,707

132.3400

10:01:04

XLON

E060o89SuGjE

10

132.3800

10:01:25

XLON

E060o89SuHRW

3,137

132.3800

10:01:25

XLON

E060o89SuHRY

3,233

132.3400

10:01:57

XLON

E060o89SuHy3

4,069

132.4000

10:02:08

XLON

E060o89SuIH6

562

132.4000

10:02:08

XLON

E060o89SuIH8

3,218

132.3600

10:02:19

XLON

E060o89SuIXQ

8,013

132.3000

10:03:20

XLON

E060o89SuJnj

2,900

132.2600

10:03:29

XLON

E060o89SuK31

307

132.2600

10:03:29

XLON

E060o89SuK34

66

132.2600

10:03:29

XLON

E060o89SuK37

3,559

132.3000

10:04:02

XLON

E060o89SuKqY

3,125

132.2800

10:04:23

XLON

E060o89SuLGU

3,549

132.2600

10:04:49

XLON

E060o89SuLhY

3,650

132.2600

10:04:56

XLON

E060o89SuLqB

3,402

132.2000

10:05:18

XLON

E060o89SuMb4

8,447

132.0800

10:06:30

XLON

E060o89SuP1z

1,016

132.0800

10:06:30

BATE

254078884881

988

132.0800

10:06:30

XLON

E060o89SuP2C

1,203

132.0800

10:06:30

XLON

E060o89SuP2E

3,055

132.0000

10:07:06

XLON

E060o89SuPwJ

7,516

132.0200

10:07:40

CHIX

3075188798267

1,935

132.0600

10:08:05

XLON

E060o89SuRPE

4,146

132.0800

10:08:12

XLON

E060o89SuRbd

3,063

132.1000

10:08:46

CHIX

3075188798416

3,880

132.0800

10:08:51

XLON

E060o89SuSc7

7,486

132.1800

10:10:05

XLON

E060o89SuULP

4,463

132.1600

10:10:08

BATE

254078885215

10

132.1800

10:11:02

XLON

E060o89SuVPV

3,552

132.1800

10:11:02

XLON

E060o89SuVPX

4,873

132.1800

10:11:03

XLON

E060o89SuVQT

3,158

132.1800

10:11:28

XLON

E060o89SuVsY

3,642

132.1600

10:11:54

XLON

E060o89SuWHb

1,431

132.0600

10:12:12

XLON

E060o89SuWvh

1,691

132.0600

10:12:12

XLON

E060o89SuWvk

1,079

132.0800

10:13:14

XLON

E060o89SuY9E

5,200

132.0800

10:13:14

XLON

E060o89SuY9G

1,088

132.0800

10:13:14

XLON

E060o89SuY9I

3,950

132.0800

10:13:24

XLON

E060o89SuYHx

925

132.2600

10:13:49

CHIX

3075188799028

666

132.2600

10:13:49

CHIX

3075188799029

1,802

132.2600

10:13:49

CHIX

3075188799030

3,670

132.2600

10:14:03

CHIX

3075188799072

3,576

132.2400

10:14:48

XLON

E060o89Sua74

4,360

132.2600

10:14:58

CHIX

3075188799147

1,541

132.3800

10:15:19

XLON

E060o89Sub88

983

132.3800

10:15:19

XLON

E060o89Sub8A

808

132.3800

10:15:19

XLON

E060o89Sub8C

10

132.5400

10:16:24

XLON

E060o89SuctK

3,699

132.5400

10:16:24

XLON

E060o89SuctO

1,301

132.5400

10:16:24

XLON

E060o89SuctQ

2,419

132.5400

10:16:24

XLON

E060o89SuctS

3,600

132.5400

10:16:27

XLON

E060o89Sud0H

3,108

132.5200

10:16:58

XLON

E060o89Sudej

3,078

132.5600

10:17:11

XLON

E060o89SueAc

3,576

132.5200

10:17:26

XLON

E060o89SueUs

3,476

132.4600

10:18:06

XLON

E060o89SufY0

1,097

132.5400

10:19:11

XLON

E060o89SuhrG

6,945

132.5400

10:19:11

XLON

E060o89SuhrI

397

132.5400

10:19:11

BATE

254078886007

570

132.5400

10:19:11

BATE

254078886008

2,087

132.5400

10:19:11

CHIX

3075188799683

3,272

132.5400

10:19:42

XLON

E060o89SuisZ

463

132.5800

10:20:03

BATE

254078886090

2,929

132.5800

10:20:03

BATE

254078886091

6,834

132.5600

10:20:59

XLON

E060o89Sul2h

1,586

132.5600

10:20:59

XLON

E060o89Sul2z

3,010

132.5600

10:21:04

XLON

E060o89SulCi

37

132.5600

10:21:04

XLON

E060o89SulCk

7,279

132.5200

10:22:15

BATE

254078886319

280

132.5200

10:22:39

CHIX

3075188800064

2,500

132.5200

10:22:39

XLON

E060o89SunT9

1,307

132.5400

10:22:57

CHIX

3075188800088

3,218

132.5400

10:22:57

CHIX

3075188800090

3,351

132.5400

10:23:50

XLON

E060o89SuonR

4,260

132.5400

10:23:50

XLON

E060o89SuonT

4,334

132.5200

10:24:09

XLON

E060o89SupBo

1,474

132.5800

10:24:24

XLON

E060o89SupSo

1,936

132.5800

10:24:24

XLON

E060o89SupSq

42

132.5800

10:24:24

XLON

E060o89SupSs

3,741

132.5000

10:24:44

XLON

E060o89Supj9

3,483

132.5200

10:25:03

CHIX

3075188800321

3,693

132.4600

10:25:34

XLON

E060o89Suqyz

3,402

132.5200

10:25:56

BATE

254078886630

455

132.5800

10:26:14

XLON

E060o89Sus53

10

132.5800

10:26:40

XLON

E060o89SusUe

1,976

132.5800

10:26:40

XLON

E060o89SusVI

2,119

132.5800

10:26:40

XLON

E060o89SusVL

3,579

132.5400

10:26:45

XLON

E060o89SuseE

3,262

132.6400

10:27:24

XLON

E060o89SutVJ

3,365

132.5600

10:27:26

XLON

E060o89Suthl

2,991

132.5000

10:27:51

XLON

E060o89SuukY

6,170

132.5000

10:29:04

XLON

E060o89SuxDl

2,291

132.5000

10:29:04

XLON

E060o89SuxDn

2,793

132.4800

10:29:32

XLON

E060o89Suxbp

510

132.4800

10:29:32

XLON

E060o89Suxbr

2,700

132.4800

10:29:32

XLON

E060o89Suxc2

1,494

132.4800

10:29:32

CHIX

3075188801088

3,223

132.5000

10:29:58

XLON

E060o89Suy2i

3,174

132.4600

10:30:50

XLON

E060o89Suz3s

4,141

132.4600

10:30:50

XLON

E060o89Suz3w

3,345

132.4600

10:31:31

XLON

E060o89SuziA

4,226

132.4600

10:31:40

XLON

E060o89Suzos

3,581

132.4400

10:31:54

XLON

E060o89Sv09V

3,512

132.4400

10:32:17

CHIX

3075188801352

735

132.3000

10:32:41

XLON

E060o89Sv104

2,883

132.3000

10:32:41

XLON

E060o89Sv109

3,387

132.3000

10:33:19

CHIX

3075188801500

3,603

132.3000

10:33:33

XLON

E060o89Sv2D0

674

132.1600

10:33:49

CHIX

3075188801584

753

132.3600

10:35:09

BATE

254078887582

4,025

132.3600

10:35:09

BATE

254078887583

1,627

132.3600

10:35:09

CHIX

3075188801775

6,267

132.3600

10:35:09

XLON

E060o89Sv4zc

3,233

132.3800

10:35:31

XLON

E060o89Sv5R3

3,376

132.4200

10:36:22

XLON

E060o89Sv6OT

711

132.4200

10:36:22

XLON

E060o89Sv6OV

2,403

132.4200

10:36:22

XLON

E060o89Sv6OX

973

132.4200

10:36:22

XLON

E060o89Sv6Ok

7,114

132.5200

10:37:03

CHIX

3075188801962

2,500

132.5600

10:37:27

XLON

E060o89Sv7nM

693

132.5600

10:37:27

XLON

E060o89Sv7nO

1,932

132.6000

10:37:42

CHIX

3075188802043

1,282

132.6000

10:37:42

CHIX

3075188802044

1,548

132.5600

10:38:01

XLON

E060o89Sv8TR

1,367

132.5600

10:38:01

XLON

E060o89Sv8TV

460

132.5600

10:38:01

XLON

E060o89Sv8TX

1,086

132.5000

10:38:49

BATE

254078887862

421

132.5000

10:38:49

BATE

254078887863

503

132.5000

10:38:49

BATE

254078887864

113

132.5000

10:38:49

BATE

254078887865

5,906

132.5000

10:38:49

BATE

254078887866

7,353

132.4800

10:39:45

XLON

E060o89SvAvc

3,078

132.5400

10:40:11

CHIX

3075188802391

3,495

132.4800

10:40:30

XLON

E060o89SvC5h

837

132.5400

10:41:04

BATE

254078888152

1,286

132.5400

10:41:04

BATE

254078888153

1,713

132.5400

10:41:04

BATE

254078888154

3,326

132.5200

10:41:05

XLON

E060o89SvClq

3,749

132.4800

10:41:45

XLON

E060o89SvDc6

1,074

132.4600

10:42:53

BATE

254078888325

8,929

132.4600

10:42:53

XLON

E060o89SvF3c

4,246

132.4800

10:43:14

CHIX

3075188802782

3,289

132.4600

10:43:25

CHIX

3075188802809

3,639

132.4800

10:44:16

CHIX

3075188802898

4,700

132.4600

10:44:43

XLON

E060o89SvHIc

3,635

132.4400

10:44:53

XLON

E060o89SvHOa

93

132.4600

10:46:09

XLON

E060o89SvJ6Y

6,467

132.4600

10:46:09

XLON

E060o89SvJ6a

789

132.4600

10:46:09

BATE

254078888639

1,702

132.4600

10:46:09

CHIX

3075188803148

4,448

132.3800

10:46:12

XLON

E060o89SvJKP

3,228

132.4000

10:46:54

XLON

E060o89SvK2D

6,323

132.4200

10:48:05

XLON

E060o89SvLYF

760

132.4200

10:48:05

BATE

254078888838

4,313

132.4400

10:48:15

CHIX

3075188803400

300

132.4400

10:48:15

CHIX

3075188803401

1,014

132.4200

10:48:19

CHIX

3075188803403

2,980

132.4200

10:48:19

CHIX

3075188803404

4,285

132.6000

10:49:59

XLON

E060o89SvNre

4,318

132.6000

10:49:59

XLON

E060o89SvNrg

4,188

132.6000

10:49:59

XLON

E060o89SvNrp

3,317

132.6000

10:50:04

CHIX

3075188803631

341

132.6000

10:50:43

XLON

E060o89SvOvj

2,889

132.6000

10:50:43

XLON

E060o89SvOvn

3,428

132.6400

10:51:07

XLON

E060o89SvPa9

3,352

132.5400

10:51:13

XLON

E060o89SvPlK

3,289

132.5200

10:51:58

XLON

E060o89SvQdt

4,135

132.4800

10:52:13

XLON

E060o89SvR57

3,140

132.4600

10:52:23

XLON

E060o89SvRGu

3,609

132.3800

10:52:37

CHIX

3075188803926

3,219

132.3800

10:53:01

CHIX

3075188804018

3,161

132.4000

10:53:31

XLON

E060o89SvT9x

3,233

132.4400

10:53:55

CHIX

3075188804103

7,686

132.5400

10:54:40

XLON

E060o89SvUAV

3,190

132.5400

10:55:14

CHIX

3075188804210

7,650

132.5400

10:55:54

CHIX

3075188804240

3,520

132.4600

10:56:20

XLON

E060o89SvWEH

801

132.4600

10:56:45

XLON

E060o89SvWpx

2,687

132.4600

10:56:48

XLON

E060o89SvWtE

4,273

132.7800

10:57:28

XLON

E060o89SvXcE

3,208

132.7800

10:57:28

CHIX

3075188804458

3,075

132.7000

10:57:40

XLON

E060o89SvXnn

3,241

132.7600

10:58:11

XLON

E060o89SvYlK

3,574

132.6400

10:58:26

XLON

E060o89SvZ5f

3,179

132.6800

10:58:45

XLON

E060o89SvZXJ

3,243

132.7000

10:59:08

XLON

E060o89Sva0q

3,053

132.7000

10:59:30

XLON

E060o89SvaRB

3,716

132.7400

11:00:04

XLON

E060o89Svb0H

3,145

133.0000

11:00:34

XLON

E060o89Svbsn

1,284

133.0000

11:00:43

CHIX

3075188805026

2,138

133.0000

11:00:43

CHIX

3075188805027

159

133.0000

11:00:43

CHIX

3075188805028

3,744

133.2400

11:01:28

XLON

E060o89Svd3T

4,364

133.1600

11:01:33

XLON

E060o89SvdEB

3,770

133.0600

11:02:17

XLON

E060o89Sve4x

3,908

133.0000

11:02:25

CHIX

3075188805192

3,520

132.9600

11:02:49

XLON

E060o89SveaO

3,308

133.0000

11:03:07

XLON

E060o89Svf7f

3,196

133.0000

11:03:42

XLON

E060o89SvfmC

3,139

133.0400

11:04:12

XLON

E060o89SvghK

4,739

133.0200

11:04:37

XLON

E060o89SvhAf

165

133.0200

11:05:14

CHIX

3075188805483

3,606

133.0200

11:05:14

CHIX

3075188805484

4,544

133.0600

11:05:18

XLON

E060o89SvhrZ

1,003

133.0000

11:05:50

XLON

E060o89SviM3

2,125

133.0000

11:05:50

XLON

E060o89SviM5

3,431

133.0000

11:05:56

XLON

E060o89SviSE

1,383

132.9000

11:06:39

XLON

E060o89Svjdk

723

132.9000

11:06:39

XLON

E060o89Svjdm

1,244

132.9000

11:06:39

XLON

E060o89Svjdu

3,530

133.0000

11:07:06

XLON

E060o89Svk5L

4,745

132.9800

11:07:07

XLON

E060o89Svk71

3,105

133.0000

11:08:08

BATE

254078890628

4,218

133.0000

11:08:08

XLON

E060o89Svl9M

3,668

132.9600

11:08:47

XLON

E060o89Svlp8

3,242

133.0000

11:09:00

XLON

E060o89SvmIP

3,433

132.9600

11:10:15

XLON

E060o89SvnOf

3,465

132.9600

11:10:15

CHIX

3075188805978

3,301

132.9600

11:10:15

CHIX

3075188805979

3,556

133.0200

11:10:55

XLON

E060o89Svo7H

3,707

133.0200

11:10:55

XLON

E060o89Svo7J

3,568

133.0200

11:11:05

CHIX

3075188806029

3,564

133.0000

11:11:47

CHIX

3075188806090

3,264

133.0400

11:12:06

XLON

E060o89SvpTM

3,235

133.0200

11:12:13

XLON

E060o89Svpaz

3,295

133.2400

11:12:52

BATE

254078890900

10

133.2800

11:13:26

XLON

E060o89Svqd1

2,678

133.2800

11:13:26

XLON

E060o89Svqd6

512

133.2800

11:13:26

XLON

E060o89Svqd9

3,324

133.2800

11:13:26

BATE

254078890921

4,000

133.3400

11:15:08

XLON

E060o89SvsNE

68

133.3400

11:15:08

BATE

254078891060

4,000

133.3400

11:15:08

XLON

E060o89SvsNO

4,183

133.3400

11:15:08

XLON

E060o89SvsNW

3,064

133.3400

11:15:08

XLON

E060o89SvsNq

3,149

133.4200

11:15:18

XLON

E060o89Svsp4

3,464

133.4600

11:15:41

CHIX

3075188806443

3,260

133.7000

11:16:03

XLON

E060o89Svtzk

3,660

133.6800

11:16:33

XLON

E060o89SvuX6

3,368

133.6800

11:17:26

XLON

E060o89SvvOI

3,312

133.6800

11:17:26

CHIX

3075188806641

1,041

133.9200

11:17:59

XLON

E060o89Svvsr

4,182

133.9400

11:18:12

XLON

E060o89Svw6s

1,640

133.8600

11:18:23

XLON

E060o89SvwFj

1,627

133.8600

11:18:23

XLON

E060o89SvwFl

533

133.8600

11:18:23

XLON

E060o89SvwFo

3,502

133.8200

11:18:41

XLON

E060o89SvwXy

3,618

133.8800

11:19:05

CHIX

3075188806818

3,729

133.9800

11:19:43

BATE

254078891509

3,071

133.9800

11:19:44

CHIX

3075188806900

3,156

133.9800

11:20:10

XLON

E060o89Svxq2

4,698

133.9000

11:21:35

XLON

E060o89SvzEt

4,698

133.9000

11:21:35

XLON

E060o89SvzEx

3,560

133.9000

11:21:35

XLON

E060o89SvzF4

3,252

133.9400

11:22:12

XLON

E060o89SvzvU

3,077

133.9000

11:22:27

XLON

E060o89Sw0EF

3,152

133.8200

11:22:49

XLON

E060o89Sw0cV

6,000

133.9000

11:23:28

CHIX

3075188807302

804

133.9000

11:23:28

CHIX

3075188807303

6,863

134.1400

11:24:10

XLON

E060o89Sw1uN

817

134.1400

11:24:10

XLON

E060o89Sw1uP

7,792

134.2400

11:25:10

XLON

E060o89Sw2tm

3,500

134.2000

11:25:19

CHIX

3075188807418

3,002

134.1400

11:25:57

XLON

E060o89Sw3S9

3,722

134.1600

11:26:15

XLON

E060o89Sw3tI

205

134.1000

11:26:43

BATE

254078892213

327

134.1000

11:26:43

BATE

254078892214

581

134.1000

11:26:43

BATE

254078892215

226

134.1000

11:26:43

BATE

254078892216

386

134.1000

11:26:43

BATE

254078892217

1,279

134.1000

11:26:43

BATE

254078892218

11

134.1000

11:26:43

BATE

254078892219

3,146

134.0000

11:27:05

XLON

E060o89Sw5hq

3,744

134.0000

11:27:21

XLON

E060o89Sw5vJ

2,234

133.9600

11:27:36

XLON

E060o89Sw663

1,272

133.9600

11:27:36

XLON

E060o89Sw665

3,397

134.0000

11:28:06

XLON

E060o89Sw6e7

1,185

133.9800

11:28:24

BATE

254078892356

674

133.9800

11:28:24

BATE

254078892357

1,185

133.9800

11:28:24

BATE

254078892358

3,123

133.9800

11:28:53

CHIX

3075188807908

2,936

133.9200

11:29:21

XLON

E060o89Sw7iS

168

133.9200

11:29:21

XLON

E060o89Sw7iV

3,156

133.9800

11:29:56

XLON

E060o89Sw880

3,432

133.9800

11:29:56

XLON

E060o89Sw882

564

133.9800

11:29:56

XLON

E060o89Sw888

4,515

134.1200

11:31:31

XLON

E060o89Sw9fL

4,515

134.1200

11:31:31

XLON

E060o89Sw9fd

225

134.1200

11:31:31

XLON

E060o89Sw9ff

1,457

134.1200

11:31:31

XLON

E060o89Sw9fk

4,015

134.0800

11:31:43

XLON

E060o89Sw9v2

3,391

134.0200

11:31:49

XLON

E060o89SwA8k

2,985

133.9800

11:32:11

CHIX

3075188808281

3,483

133.8800

11:32:37

XLON

E060o89SwAsg

2,839

133.8200

11:33:07

XLON

E060o89SwBRM

10

133.8200

11:33:07

XLON

E060o89SwBRO

553

133.8200

11:33:07

XLON

E060o89SwBRQ

879

133.7200

11:34:24

CHIX

3075188808534

2,386

133.7200

11:34:24

CHIX

3075188808535

485

133.7200

11:34:47

CHIX

3075188808573

6,924

133.7200

11:34:47

XLON

E060o89SwCmg

3,951

133.7200

11:34:47

XLON

E060o89SwCmk

3,112

133.7400

11:35:00

XLON

E060o89SwD0q

3,135

133.7800

11:35:37

XLON

E060o89SwDQT

3,601

133.7200

11:35:46

XLON

E060o89SwDhf

3,461

133.6600

11:36:20

CHIX

3075188808733

3,928

133.5000

11:36:29

XLON

E060o89SwEcO

3,931

133.3800

11:37:15

CHIX

3075188808789

3,144

133.3800

11:37:15

XLON

E060o89SwFNo

7,156

133.2600

11:38:06

CHIX

3075188808897

3,789

133.1800

11:39:28

XLON

E060o89SwHXa

6,321

133.1800

11:39:28

XLON

E060o89SwHXc

1,216

133.1800

11:39:28

BATE

254078893138

2,623

133.1800

11:39:28

CHIX

3075188808997

7,580

133.0000

11:41:34

BATE

254078893247

8,523

133.0000

11:41:34

CHIX

3075188809176

3,403

132.9000

11:41:35

CHIX

3075188809191

3,169

132.8200

11:42:03

XLON

E060o89SwJpp

3,431

132.8000

11:42:16

XLON

E060o89SwK47

3,244

133.0400

11:43:10

XLON

E060o89SwKzb

4,603

132.9600

11:43:22

XLON

E060o89SwLEi

696

132.8400

11:44:09

BATE

254078893460

4,534

132.8600

11:45:00

XLON

E060o89SwMQc

7,329

132.8600

11:45:00

BATE

254078893519

1,364

132.9000

11:45:10

CHIX

3075188809586

2,958

132.9000

11:45:10

CHIX

3075188809587

342

132.8600

11:45:29

CHIX

3075188809606

3,234

132.8600

11:45:35

CHIX

3075188809612

3,059

132.8400

11:46:05

XLON

E060o89SwNCd

10

132.7000

11:46:21

XLON

E060o89SwNXg

3,730

132.7000

11:46:21

XLON

E060o89SwNXm

3,520

132.7000

11:46:40

XLON

E060o89SwNmB

3,343

132.6800

11:46:55

XLON

E060o89SwOAr

879

132.6400

11:48:06

BATE

254078893737

5,051

132.6400

11:48:40

XLON

E060o89SwPaC

6,000

132.6400

11:48:40

BATE

254078893763

1,326

132.6400

11:48:40

BATE

254078893764

3,508

132.6200

11:49:18

CHIX

3075188809942

4,575

132.6000

11:49:20

XLON

E060o89SwQ6g

3,085

132.6000

11:50:01

CHIX

3075188809985

4,284

132.5600

11:50:07

XLON

E060o89SwQg6

5,432

132.6200

11:51:40

CHIX

3075188810168

2,903

132.6200

11:51:40

CHIX

3075188810169

4,986

132.6200

11:51:40

XLON

E060o89SwSN5

3,312

132.5400

11:52:19

XLON

E060o89SwT5T

4,407

132.5400

11:52:19

BATE

254078894026

3,108

132.5600

11:53:19

XLON

E060o89SwTsF

4,557

132.5600

11:53:19

XLON

E060o89SwTsH

3,535

132.5600

11:54:57

XLON

E060o89SwVC0

4,605

132.5600

11:54:57

XLON

E060o89SwVC2

416

132.5600

11:54:57

XLON

E060o89SwVC4

4,053

132.5600

11:54:57

XLON

E060o89SwVC9

100

132.5200

11:55:16

XLON

E060o89SwVem

3,364

132.5200

11:55:16

XLON

E060o89SwVev

1,742

132.5200

11:55:24

XLON

E060o89SwVk6

211

132.5200

11:55:24

XLON

E060o89SwVk8

1,003

132.5200

11:55:24

XLON

E060o89SwVkA

2,459

132.5200

11:55:24

XLON

E060o89SwVkC

1,960

132.5200

11:55:27

XLON

E060o89SwVm4

3,471

132.5800

11:56:06

XLON

E060o89SwWQU

3,418

132.6200

11:57:53

XLON

E060o89SwXmW

3,418

132.6200

11:57:53

XLON

E060o89SwXmb

671

132.6200

11:57:53

XLON

E060o89SwXmZ

4,089

132.6200

11:57:53

XLON

E060o89SwXmf

4,089

132.6200

11:57:53

XLON

E060o89SwXmj

285

132.6200

11:57:53

XLON

E060o89SwXmv

10

132.8000

11:58:58

XLON

E060o89SwYqC

4,031

132.8000

11:58:58

XLON

E060o89SwYqE

4,041

132.8000

11:58:58

XLON

E060o89SwYqK

746

132.8000

11:58:58

XLON

E060o89SwYqM

5,225

132.7600

11:59:12

BATE

254078894585

292

132.7600

11:59:59

BATE

254078894617

292

132.7600

11:59:59

BATE

254078894618

2,985

132.7600

12:00:00

BATE

254078894627

6,245

132.7600

12:00:05

BATE

254078894667

2,490

132.7800

12:00:50

BATE

254078894725

4,009

132.7800

12:00:52

BATE

254078894726

5,561

132.8400

12:02:03

XLON

E060o89SwbLI

6,793

132.8400

12:02:03

XLON

E060o89SwbLM

4,468

132.7600

12:02:45

BATE

254078894839

1,060

132.7600

12:02:45

BATE

254078894840

134

132.7600

12:02:45

BATE

254078894841

1,063

133.0400

12:05:43

CHIX

3075188811685

4,099

133.0400

12:05:43

XLON

E060o89SwexG

4,369

133.0400

12:05:43

XLON

E060o89SwexI

4,099

133.0400

12:05:43

XLON

E060o89SwexM

4,764

133.0400

12:05:43

XLON

E060o89SwexO

1,063

133.0400

12:05:43

CHIX

3075188811686

4,656

133.0400

12:05:43

XLON

E060o89Swexi

5,428

132.9800

12:06:21

XLON

E060o89SwfP5

4,811

132.9600

12:06:27

XLON

E060o89SwfTH

406

132.9600

12:06:27

XLON

E060o89SwfTK

6,043

132.9200

12:07:13

XLON

E060o89SwgNA

6,515

132.8000

12:07:48

BATE

254078895344

1,284

132.7200

12:09:02

XLON

E060o89Swi34

4,071

132.7600

12:09:28

XLON

E060o89SwiO4

4,071

132.7600

12:09:28

XLON

E060o89SwiO8

2,148

132.7600

12:09:28

XLON

E060o89SwiOA

1,197

132.7600

12:09:28

XLON

E060o89SwiOJ

7,175

132.7400

12:10:01

CHIX

3075188812047

2,991

133.0200

12:12:13

XLON

E060o89Swl49

1,383

133.0200

12:12:13

XLON

E060o89Swl4C

4,374

133.0200

12:12:13

XLON

E060o89Swl4H

626

133.0200

12:12:13

XLON

E060o89Swl4J

4,742

133.0600

12:12:17

XLON

E060o89Swl95

7,554

133.3200

12:12:56

XLON

E060o89Swlyj

7,557

133.2600

12:13:16

BATE

254078895699

297

133.3200

12:14:08

XLON

E060o89SwnLf

1,660

133.3200

12:14:08

XLON

E060o89SwnLh

3,514

133.3200

12:14:08

XLON

E060o89SwnLj

1,500

133.3200

12:14:08

XLON

E060o89SwnLl

7,010

133.3000

12:14:53

XLON

E060o89Swo7s

353

133.2800

12:17:32

BATE

254078895982

764

133.2800

12:17:32

CHIX

3075188812700

4,000

133.2800

12:17:32

XLON

E060o89SwrFq

4,000

133.2800

12:17:32

XLON

E060o89SwrFx

8,798

133.2800

12:19:05

XLON

E060o89SwsbN

6,816

133.3000

12:19:15

XLON

E060o89Swskr

4,238

133.3000

12:19:15

XLON

E060o89Swsl4

2,578

133.3000

12:19:15

XLON

E060o89Swsl6

7

133.3000

12:19:15

XLON

E060o89Swsl8

4,095

133.3000

12:19:50

XLON

E060o89SwtFb

584

133.3000

12:19:50

XLON

E060o89SwtFd

5,286

133.2800

12:20:02

CHIX

3075188812860

8,388

133.2200

12:21:44

XLON

E060o89Swuhl

5,587

133.2200

12:21:44

XLON

E060o89Swuhn

3,503

133.2000

12:22:16

XLON

E060o89SwvMn

3,456

133.1600

12:22:43

XLON

E060o89SwvwI

1,134

133.1400

12:23:03

XLON

E060o89SwwDE

3,234

133.1400

12:23:03

XLON

E060o89SwwDG

3,448

133.0600

12:23:09

XLON

E060o89SwwLd

140

133.0600

12:23:09

XLON

E060o89SwwLf

3,449

133.0000

12:23:34

BATE

254078896339

1,452

132.9800

12:24:00

CHIX

3075188813227

2,042

132.9800

12:24:00

CHIX

3075188813228

1,656

133.1200

12:24:52

XLON

E060o89Swy5U

1,671

133.1200

12:24:52

XLON

E060o89Swy5X

2,105

133.0800

12:24:55

XLON

E060o89Swy8a

2,500

133.0800

12:24:55

XLON

E060o89Swy8Y

3,402

133.0200

12:25:20

XLON

E060o89SwyjC

3,422

132.9800

12:25:54

XLON

E060o89Sx0Tl

3,513

132.9800

12:26:04

CHIX

3075188813604

9

132.8800

12:26:41

XLON

E060o89Sx1MK

3,431

132.8800

12:26:41

XLON

E060o89Sx1MP

718

132.8000

12:27:06

BATE

254078896897

101

132.8000

12:27:06

BATE

254078896898

226

132.8000

12:27:06

BATE

254078896899

207

132.8000

12:27:06

BATE

254078896900

705

132.8000

12:27:06

BATE

254078896901

166

132.8000

12:27:06

BATE

254078896902

389

132.8000

12:27:06

BATE

254078896903

239

132.8000

12:27:06

BATE

254078896904

204

132.8000

12:27:06

BATE

254078896905

197

132.8000

12:27:06

BATE

254078896906

361

132.8000

12:27:06

BATE

254078896907

3,498

132.8200

12:27:26

CHIX

3075188813818

3,716

132.8600

12:27:49

XLON

E060o89Sx2v7

200

132.9800

12:30:01

XLON

E060o89Sx56c

3,800

132.9800

12:30:01

XLON

E060o89Sx56h

200

132.9800

12:30:01

XLON

E060o89Sx56j

147

132.9800

12:30:01

BATE

254078897153

4,892

132.9800

12:30:50

XLON

E060o89Sx5vb

299

132.9800

12:30:50

XLON

E060o89Sx5vf

3,235

132.9800

12:30:50

XLON

E060o89Sx5vn

1,657

132.9800

12:30:50

XLON

E060o89Sx5vp

888

132.9800

12:30:50

XLON

E060o89Sx5vr

5,193

132.9800

12:30:50

CHIX

3075188814110

5,684

132.9800

12:30:50

BATE

254078897189

3,021

132.9600

12:31:09

XLON

E060o89Sx6JT

5,744

132.9200

12:32:42

XLON

E060o89Sx7bh

3,262

132.9200

12:32:42

CHIX

3075188814291

1,819

132.9000

12:33:09

BATE

254078897359

505

132.9000

12:33:09

BATE

254078897360

389

132.9000

12:33:09

BATE

254078897361

356

132.9000

12:33:09

BATE

254078897362

626

132.9000

12:33:09

BATE

254078897363

1,230

132.9000

12:33:09

BATE

254078897364

2,500

132.8200

12:33:09

XLON

E060o89Sx7zV

1,265

132.8200

12:33:09

XLON

E060o89Sx7zf

246

132.8200

12:33:09

XLON

E060o89Sx7zt

4,956

132.9000

12:34:38

XLON

E060o89Sx9Bo

844

132.9000

12:34:38

XLON

E060o89Sx9C3

4,319

132.9200

12:34:45

XLON

E060o89Sx9L1

438

132.9200

12:34:54

XLON

E060o89Sx9Se

5,437

132.9200

12:34:54

XLON

E060o89Sx9Sg

6,310

133.2200

12:36:32

XLON

E060o89SxBKz

2,076

133.2400

12:36:37

CHIX

3075188814630

5,266

133.2400

12:36:37

CHIX

3075188814631

5,312

133.0200

12:37:21

XLON

E060o89SxCD0

1,251

133.0200

12:37:21

XLON

E060o89SxCD3

6,229

132.9800

12:37:57

XLON

E060o89SxCpT

1,049

132.8800

12:38:43

CHIX

3075188814771

5,292

132.9600

12:39:34

XLON

E060o89SxERh

6,515

132.9600

12:39:34

XLON

E060o89SxERj

5,713

132.9200

12:40:17

XLON

E060o89SxF5A

2,191

132.9800

12:41:39

CHIX

3075188815025

2,913

132.9800

12:41:39

CHIX

3075188815026

6,356

132.9800

12:41:39

XLON

E060o89SxGWQ

288

132.9800

12:42:37

CHIX

3075188815121

4,384

132.9800

12:42:37

CHIX

3075188815122

189

132.9800

12:42:37

CHIX

3075188815123

3,941

132.9800

12:42:37

XLON

E060o89SxHXI

2,623

132.9800

12:42:37

XLON

E060o89SxHXK

5,868

133.0000

12:43:14

XLON

E060o89SxI0b

5,626

132.9200

12:44:07

XLON

E060o89SxJI4

315

132.9200

12:44:07

XLON

E060o89SxJJX

1,122

132.9800

12:45:21

XLON

E060o89SxL5O

3,361

132.9800

12:45:21

XLON

E060o89SxL5S

5,160

133.0400

12:45:41

BATE

254078898294

704

133.0400

12:45:41

BATE

254078898295

3,519

133.0600

12:46:07

XLON

E060o89SxM7h

1,483

133.0600

12:46:07

XLON

E060o89SxM7l

743

133.0200

12:46:41

CHIX

3075188815519

940

133.0600

12:47:59

BATE

254078898408

2,027

133.0600

12:47:59

CHIX

3075188815632

7,815

133.0600

12:47:59

XLON

E060o89SxOJd

6,392

133.0600

12:47:59

XLON

E060o89SxOJf

5,805

132.9800

12:48:43

XLON

E060o89SxP3q

2,512

132.9800

12:49:58

XLON

E060o89SxQOe

2,265

132.9800

12:49:59

XLON

E060o89SxQPx

7,391

133.0400

12:50:21

XLON

E060o89SxQow

7,580

133.0200

12:51:07

XLON

E060o89SxRsd

341

132.9600

12:52:35

XLON

E060o89SxTMQ

10,017

132.9600

12:52:35

XLON

E060o89SxTMS

2,687

132.9600

12:52:35

CHIX

3075188816027

1,246

132.9600

12:52:35

BATE

254078898743

5,089

132.9000

12:54:24

XLON

E060o89SxUxc

2,785

132.9000

12:54:24

XLON

E060o89SxUxp

434

132.9000

12:54:24

XLON

E060o89SxUxs

8,531

132.9000

12:54:24

XLON

E060o89SxUxy

6,661

132.9000

12:55:14

XLON

E060o89SxVm6

1,477

132.9000

12:55:14

XLON

E060o89SxVm8

5,432

132.9000

12:56:16

CHIX

3075188816271

2,358

132.9000

12:56:16

CHIX

3075188816272

10

132.7800

12:57:45

XLON

E060o89SxYkR

5,000

132.7800

12:57:45

XLON

E060o89SxYkU

2,924

132.7800

12:57:45

XLON

E060o89SxYkX

8,184

132.7600

12:57:54

CHIX

3075188816457

1,208

132.5800

12:59:23

XLON

E060o89Sxb1R

5,000

132.5800

12:59:23

XLON

E060o89Sxb1T

3,001

132.5800

12:59:29

XLON

E060o89Sxb6n

8,107

132.5400

12:59:39

XLON

E060o89SxbKv

254

132.6400

13:01:17

BATE

254078899534

7,307

132.6400

13:01:17

BATE

254078899535

271

132.6200

13:01:25

CHIX

3075188816927

8,253

132.6200

13:01:25

CHIX

3075188816928

2,653

132.5200

13:02:44

XLON

E060o89Sxfo6

5,076

132.5200

13:02:44

XLON

E060o89Sxfo8

8,405

132.5000

13:03:12

XLON

E060o89SxgMB

1,442

132.8600

13:05:13

XLON

E060o89Sxiae

4,027

132.8600

13:05:13

XLON

E060o89SxiaY

1,044

132.8600

13:05:13

CHIX

3075188817270

1,044

132.8600

13:05:13

CHIX

3075188817271

1,044

132.8600

13:05:13

CHIX

3075188817272

461

132.8600

13:05:13

CHIX

3075188817273

1,044

132.8600

13:05:13

CHIX

3075188817274

1,044

132.8600

13:05:13

CHIX

3075188817275

1,044

132.8600

13:05:13

CHIX

3075188817276

67

132.8600

13:05:13

CHIX

3075188817277

1,473

132.8600

13:05:13

XLON

E060o89Sxiam

2,494

132.8600

13:05:13

XLON

E060o89Sxiap

5,363

132.6200

13:05:49

XLON

E060o89SxjJH

2,071

132.6200

13:05:49

XLON

E060o89SxjJJ

7,267

132.5200

13:07:37

XLON

E060o89SxlRm

3,120

132.5000

13:07:37

XLON

E060o89SxlS1

4,800

132.5000

13:07:37

XLON

E060o89SxlS9

5,432

132.6200

13:08:38

XLON

E060o89Sxmom

2,281

132.6200

13:08:38

XLON

E060o89Sxmoo

1,651

132.6400

13:09:39

CHIX

3075188817717

5,309

132.6400

13:09:39

CHIX

3075188817718

1,802

132.6200

13:10:17

BATE

254078900268

3,960

132.6200

13:10:17

BATE

254078900269

9,599

132.7400

13:11:19

XLON

E060o89SxplE

2,491

132.7400

13:11:19

CHIX

3075188817932

1,154

132.7400

13:11:19

BATE

254078900369

4,731

132.8600

13:12:09

XLON

E060o89SxqRF

5,696

132.8600

13:12:16

XLON

E060o89Sxqe7

4,473

132.9000

13:13:17

XLON

E060o89SxroQ

5,962

133.0000

13:14:01

CHIX

3075188818111

496

133.0000

13:14:01

CHIX

3075188818112

6,845

132.9600

13:14:10

XLON

E060o89Sxsbk

6,427

133.0200

13:14:44

XLON

E060o89SxtLs

4,315

132.9800

13:15:48

CHIX

3075188818267

565

133.0200

13:16:46

XLON

E060o89SxvVs

6,293

133.0200

13:16:46

XLON

E060o89SxvVw

6,702

133.0200

13:16:46

BATE

254078900719

4,731

133.0000

13:17:28

XLON

E060o89SxwBp

5,638

133.0000

13:17:59

XLON

E060o89Sxwah

1,100

132.9400

13:18:28

CHIX

3075188818473

4,048

132.9400

13:18:28

CHIX

3075188818474

5,316

132.9400

13:19:09

CHIX

3075188818556

1,485

133.0000

13:19:50

CHIX

3075188818653

4,061

133.0000

13:20:00

CHIX

3075188818661

602

132.9800

13:20:28

CHIX

3075188818712

1,365

132.9800

13:20:28

CHIX

3075188818713

5,605

132.9800

13:20:28

CHIX

3075188818716

3,443

133.0000

13:21:07

XLON

E060o89Sy02r

1,541

133.0000

13:21:07

XLON

E060o89Sy02t

5,830

132.9800

13:21:10

CHIX

3075188818797

1,745

132.9000

13:21:43

XLON

E060o89Sy0lf

3,204

132.9000

13:21:43

XLON

E060o89Sy0lj

2,207

132.9400

13:23:21

XLON

E060o89Sy1yg

2,325

132.9400

13:23:21

XLON

E060o89Sy1yj

4,532

132.9400

13:23:21

XLON

E060o89Sy1yx

3,853

132.9400

13:23:21

XLON

E060o89Sy1yz

1,067

132.9200

13:23:49

XLON

E060o89Sy2oH

4,612

132.9200

13:23:49

XLON

E060o89Sy2oJ

5,154

132.9400

13:24:32

XLON

E060o89Sy3dP

460

132.9400

13:24:32

XLON

E060o89Sy3dT

5,745

132.9400

13:24:42

XLON

E060o89Sy3jD

5,898

132.9000

13:25:23

XLON

E060o89Sy4Y1

7,292

132.9400

13:27:03

XLON

E060o89Sy6Za

5,745

132.9400

13:27:03

XLON

E060o89Sy6ZM

5,909

132.9000

13:27:20

XLON

E060o89Sy74C

5,549

132.8800

13:27:45

XLON

E060o89Sy7ha

133

132.8800

13:27:45

XLON

E060o89Sy7hc

5,052

132.8800

13:28:35

BATE

254078901750

9,027

132.9400

13:29:35

XLON

E060o89Sy9v4

2,342

132.9400

13:29:35

CHIX

3075188819578

1,085

132.9400

13:29:35

BATE

254078901825

5,236

133.0000

13:30:30

XLON

E060o89SyBMI

5,635

133.0000

13:31:10

XLON

E060o89SyBz8

4,334

132.9800

13:31:14

XLON

E060o89SyC2B

3,293

132.9800

13:31:14

XLON

E060o89SyC2F

5,576

132.9600

13:32:07

XLON

E060o89SyD3I

8,991

133.0000

13:33:07

XLON

E060o89SyELd

1,081

133.0000

13:33:07

BATE

254078902023

2,333

133.0000

13:33:07

CHIX

3075188819841

5,442

132.8600

13:33:47

XLON

E060o89SyFRl

1,201

132.8600

13:33:47

XLON

E060o89SyFRn

1,300

133.0600

13:34:09

BATE

254078902155

3,646

133.0400

13:34:13

CHIX

3075188819992

4,767

133.0000

13:34:57

XLON

E060o89SyH6m

2,238

132.9600

13:35:57

XLON

E060o89SyI1t

1,505

132.9600

13:35:57

XLON

E060o89SyI1w

365

132.9600

13:35:57

XLON

E060o89SyI1y

4,108

132.9600

13:35:57

XLON

E060o89SyI26

892

132.9600

13:35:57

XLON

E060o89SyI28

1,958

132.9600

13:35:57

XLON

E060o89SyI2F

1,323

132.9600

13:35:57

XLON

E060o89SyI2I

518

132.8400

13:36:19

XLON

E060o89SyIfd

4,121

132.8400

13:36:19

XLON

E060o89SyIfh

518

132.8400

13:36:19

XLON

E060o89SyIfk

5,949

132.8400

13:37:38

XLON

E060o89SyJuI

2,776

132.8400

13:37:38

XLON

E060o89SyJuK

3,388

132.8400

13:37:38

XLON

E060o89SyJuO

1,817

132.8200

13:38:06

XLON

E060o89SyKIN

4,003

132.8200

13:38:06

XLON

E060o89SyKIP

5,509

132.8000

13:38:31

XLON

E060o89SyKbv

5,790

132.8200

13:39:14

XLON

E060o89SyLGg

1,499

132.8000

13:39:46

XLON

E060o89SyM5t

4,431

132.8000

13:39:46

XLON

E060o89SyM5v

4,356

132.8000

13:40:08

XLON

E060o89SyMPN

820

132.7600

13:41:32

XLON

E060o89SyNta

4,002

132.7600

13:41:32

XLON

E060o89SyNtd

4,822

132.7600

13:41:32

XLON

E060o89SyNtj

380

132.7600

13:41:32

XLON

E060o89SyNtl

2,505

132.7600

13:41:32

XLON

E060o89SyNtp

137

132.7600

13:41:32

XLON

E060o89SyNtr

4,347

132.7200

13:41:34

XLON

E060o89SyNxP

93

132.7200

13:41:34

XLON

E060o89SyNxT

5,377

132.6800

13:42:11

CHIX

3075188820789

3,883

132.6000

13:42:30

XLON

E060o89SyPLc

5,342

132.5400

13:43:01

XLON

E060o89SyQI0

4,329

132.5400

13:43:28

XLON

E060o89SyQiI

10

132.5400

13:43:46

XLON

E060o89SyQyt

4,638

132.5400

13:43:46

XLON

E060o89SyQyv

1,894

132.5400

13:44:21

CHIX

3075188821150

389

132.5800

13:44:56

CHIX

3075188821205

7,278

132.5800

13:45:00

CHIX

3075188821219

5,553

132.6000

13:45:37

XLON

E060o89SySq3

3,073

132.6000

13:46:17

XLON

E060o89SyTBz

3,722

132.6000

13:46:17

XLON

E060o89SyTC1

4,063

132.5800

13:46:23

CHIX

3075188821421

2,493

132.5800

13:46:23

CHIX

3075188821422

4,806

132.5600

13:47:28

XLON

E060o89SyUak

467

132.5600

13:47:28

XLON

E060o89SyUam

7,158

132.5600

13:47:28

XLON

E060o89SyUao

1,775

132.6600

13:48:02

BATE

254078903391

195

132.6600

13:48:02

BATE

254078903392

5,574

132.6800

13:48:05

CHIX

3075188821693

4,077

132.6400

13:48:54

XLON

E060o89SyWS4

5,617

132.5800

13:49:22

XLON

E060o89SyWqA

3,250

132.5800

13:49:25

XLON

E060o89SyWz1

1,967

132.5800

13:49:25

XLON

E060o89SyWz3

5,103

132.6000

13:50:33

XLON

E060o89SyYGP

7,253

132.7600

13:51:06

XLON

E060o89SyZ2O

7,965

132.6800

13:51:34

XLON

E060o89SyZlT

6,177

132.6400

13:51:56

XLON

E060o89Sya8x

74

132.6400

13:51:56

XLON

E060o89Sya8z

188

132.6800

13:52:15

XLON

E060o89SyaWP

4,386

132.6800

13:52:15

XLON

E060o89SyaWR

4,309

132.6400

13:52:49

XLON

E060o89Syb5M

5,017

132.6200

13:53:03

CHIX

3075188822211

5,477

132.5600

13:53:58

XLON

E060o89SycLo

6,826

132.5200

13:54:03

CHIX

3075188822317

10

132.5200

13:55:09

XLON

E060o89SydiX

4,724

132.5200

13:55:09

XLON

E060o89SydiZ

5,526

132.5200

13:56:41

XLON

E060o89SyfHw

2,150

132.5200

13:56:41

XLON

E060o89SyfHz

4,895

132.5200

13:56:41

XLON

E060o89SyfI1

79

132.5200

13:56:41

BATE

254078904047

1,433

132.5200

13:56:41

BATE

254078904048

2,605

132.5200

13:56:41

CHIX

3075188822551

656

132.5200

13:56:41

CHIX

3075188822552

8,033

132.5000

13:56:54

XLON

E060o89SyfTL

3,921

132.5000

13:57:27

XLON

E060o89Syg3A

5,516

132.5000

13:57:36

XLON

E060o89Syg8P

4,744

132.5800

13:58:27

CHIX

3075188822689

6,003

132.5800

13:58:37

XLON

E060o89SyhBa

5,507

132.7600

13:59:34

XLON

E060o89SyiKX

7,769

132.7400

14:00:15

XLON

E060o89Syj6J

7,710

132.7000

14:00:25

CHIX

3075188822895

3,341

132.6800

14:00:39

BATE

254078904369

1,752

132.6800

14:00:39

BATE

254078904370

5,397

132.7400

14:01:10

BATE

254078904428

4,525

132.6800

14:01:45

BATE

254078904482

4,756

132.7000

14:02:26

BATE

254078904537

7,490

132.7000

14:02:31

CHIX

3075188823129

5,026

132.5000

14:03:01

XLON

E060o89SynOW

2,781

132.5400

14:03:34

CHIX

3075188823323

2,300

132.5400

14:03:34

CHIX

3075188823324

2,500

132.5600

14:04:32

XLON

E060o89SypfS

4,359

132.5600

14:04:34

XLON

E060o89Sypi8

4,359

132.5600

14:04:34

XLON

E060o89SypiC

2,419

132.5600

14:04:34

XLON

E060o89SypiE

105

132.6400

14:06:07

XLON

E060o89Syrly

4,301

132.6400

14:06:08

XLON

E060o89Syro0

10

132.6400

14:06:08

XLON

E060o89Syro7

4,000

132.7200

14:06:51

XLON

E060o89SysSD

10

132.7200

14:06:51

XLON

E060o89SysSI

3,990

132.7200

14:06:51

XLON

E060o89SysSK

10

132.7200

14:06:51

XLON

E060o89SysSM

1,187

132.7200

14:06:51

XLON

E060o89SysSQ

380

132.7200

14:06:51

CHIX

3075188823635

175

132.7200

14:06:51

BATE

254078904948

380

132.7200

14:06:51

CHIX

3075188823637

380

132.7200

14:06:51

CHIX

3075188823638

188

132.7200

14:06:51

CHIX

3075188823639

380

132.7200

14:06:51

CHIX

3075188823640

380

132.7200

14:06:51

CHIX

3075188823641

188

132.7200

14:06:51

CHIX

3075188823642

380

132.7200

14:06:51

CHIX

3075188823643

380

132.7200

14:06:51

CHIX

3075188823644

188

132.7200

14:06:51

CHIX

3075188823645

37

132.7200

14:06:57

XLON

E060o89Sysc0

8,268

132.7200

14:06:57

XLON

E060o89Sysc3

7,855

132.7400

14:07:43

XLON

E060o89SytLL

944

132.7400

14:07:43

BATE

254078905045

2,039

132.7400

14:07:43

CHIX

3075188823735

4,680

132.9800

14:08:47

XLON

E060o89Syv5x

4,680

132.9800

14:08:47

XLON

E060o89Syv63

2,895

132.9800

14:08:47

XLON

E060o89Syv65

978

132.9800

14:08:47

XLON

E060o89Syv6C

2,500

133.0000

14:09:03

XLON

E060o89Syvhd

2,281

133.0000

14:09:03

XLON

E060o89Syvhl

5,633

133.0000

14:09:33

BATE

254078905271

4,173

133.0200

14:10:04

XLON

E060o89Syx5M

1,796

133.0600

14:10:51

XLON

E060o89SyxmV

2,241

133.0600

14:10:51

XLON

E060o89SyxnP

12,565

133.1200

14:11:40

XLON

E060o89SyyrV

3,260

133.1200

14:11:40

CHIX

3075188824258

1,385

133.1200

14:11:55

CHIX

3075188824305

1,968

133.1200

14:11:55

CHIX

3075188824306

9,482

133.1800

14:12:52

XLON

E060o89Sz03u

2,460

133.1800

14:12:52

CHIX

3075188824381

1,140

133.1800

14:12:52

BATE

254078905546

4,700

133.2400

14:13:42

XLON

E060o89Sz1D3

6,423

133.2400

14:13:46

XLON

E060o89Sz1ON

1,667

133.2400

14:13:46

CHIX

3075188824455

772

133.2400

14:13:46

BATE

254078905620

4,524

133.2400

14:14:35

XLON

E060o89Sz2ex

4,000

133.2400

14:14:37

XLON

E060o89Sz2g1

10

133.2400

14:14:49

XLON

E060o89Sz2pt

4,688

133.2400

14:14:49

XLON

E060o89Sz2pv

4,459

133.2400

14:15:31

XLON

E060o89Sz3ky

4,196

133.2200

14:15:33

XLON

E060o89Sz3mP

3,748

133.1800

14:15:55

XLON

E060o89Sz45R

4,670

133.2400

14:16:23

CHIX

3075188824890

4,110

133.2200

14:17:05

XLON

E060o89Sz56X

5,310

133.2200

14:17:17

XLON

E060o89Sz5FX

2,125

133.2200

14:17:19

XLON

E060o89Sz5HS

3,501

133.2000

14:17:41

CHIX

3075188824967

791

133.2000

14:17:41

CHIX

3075188824968

4,007

133.3200

14:18:12

CHIX

3075188825018

310

133.2800

14:18:15

XLON

E060o89Sz631

5,909

133.2800

14:18:15

XLON

E060o89Sz633

3,925

133.3800

14:19:07

BATE

254078906307

4,294

133.4200

14:19:13

XLON

E060o89Sz74D

1,973

133.4200

14:19:13

XLON

E060o89Sz74F

1,626

133.4200

14:19:13

CHIX

3075188825197

753

133.4200

14:19:13

BATE

254078906317

4,597

133.4000

14:19:40

XLON

E060o89Sz7RD

1,800

133.1600

14:19:51

XLON

E060o89Sz7fY

2,040

133.1600

14:19:51

XLON

E060o89Sz7fb

4,977

133.1000

14:20:20

XLON

E060o89Sz8Mn

4,887

132.9800

14:21:06

XLON

E060o89Sz9GD

1,898

132.9600

14:21:10

CHIX

3075188825450

7,316

132.9600

14:21:10

XLON

E060o89Sz9MU

4,250

132.8200

14:21:47

XLON

E060o89SzAEK

3,104

132.7000

14:21:49

CHIX

3075188825527

462

132.7000

14:21:50

CHIX

3075188825528

4,182

132.9000

14:23:08

XLON

E060o89SzCAo

4,182

132.9000

14:23:08

XLON

E060o89SzCAs

4,004

132.9000

14:23:08

XLON

E060o89SzCB2

178

132.9000

14:23:08

XLON

E060o89SzCB6

1,640

132.9000

14:23:08

XLON

E060o89SzCB8

3,340

132.8800

14:23:10

XLON

E060o89SzCGx

708

132.8800

14:23:10

XLON

E060o89SzCH3

4,646

132.9000

14:23:33

XLON

E060o89SzChh

3,818

132.8600

14:24:15

XLON

E060o89SzDRh

6,085

132.8000

14:24:55

CHIX

3075188826052

1,412

132.8000

14:24:57

CHIX

3075188826060

4,568

132.7600

14:25:05

XLON

E060o89SzEcO

3,887

132.7600

14:25:05

XLON

E060o89SzEcQ

5,132

132.6600

14:25:49

CHIX

3075188826222

7,201

132.6600

14:25:57

XLON

E060o89SzFjE

3,140

132.6800

14:26:36

CHIX

3075188826349

20

132.6800

14:26:37

CHIX

3075188826362

3,222

132.6200

14:27:12

BATE

254078907312

6,573

132.6200

14:27:17

XLON

E060o89SzHnu

4,259

132.5600

14:27:59

XLON

E060o89SzIS4

6,968

132.6400

14:28:24

XLON

E060o89SzJ7B

5,823

132.6400

14:28:26

XLON

E060o89SzJ9N

3,137

132.6000

14:28:51

XLON

E060o89SzJP2

3,717

132.6200

14:29:06

XLON

E060o89SzJnM

5,697

132.6000

14:29:10

XLON

E060o89SzJtK

3,485

132.5000

14:29:30

XLON

E060o89SzKGX

4,036

132.7000

14:30:06

XLON

E060o89SzLsB

4,860

132.7000

14:30:06

XLON

E060o89SzLsD

756

132.7000

14:30:06

XLON

E060o89SzLsF

4,860

132.7000

14:30:06

XLON

E060o89SzLsJ

1,024

132.7000

14:30:06

XLON

E060o89SzLsL

1,885

132.6000

14:30:16

XLON

E060o89SzMp8

10

132.6000

14:30:16

XLON

E060o89SzMpB

3,053

132.7600

14:30:35

XLON

E060o89SzNip

392

132.9000

14:30:51

XLON

E060o89SzP26

2,917

132.9000

14:30:51

XLON

E060o89SzP29

2,209

132.9000

14:30:51

XLON

E060o89SzP2B

2,055

132.9000

14:30:51

XLON

E060o89SzP2D

4,513

132.8200

14:31:02

XLON

E060o89SzPYM

4,233

132.6800

14:31:06

CHIX

3075188827796

3,128

132.7400

14:31:17

XLON

E060o89SzQmf

3,544

132.6800

14:31:32

CHIX

3075188828090

5,348

132.6400

14:31:50

XLON

E060o89SzSl6

4,947

132.6600

14:32:04

XLON

E060o89SzTTS

306

132.6600

14:32:04

XLON

E060o89SzTTU

3,921

132.8600

14:32:41

XLON

E060o89SzVdD

7,498

132.8000

14:32:43

XLON

E060o89SzVrb

3,764

132.8400

14:33:01

XLON

E060o89SzWpY

3,710

132.8400

14:33:04

XLON

E060o89SzX55

10

132.8000

14:33:18

XLON

E060o89SzY3A

3,477

132.8000

14:33:18

XLON

E060o89SzY3C

3,184

132.7400

14:33:25

XLON

E060o89SzYSt

3,908

132.5800

14:33:38

XLON

E060o89SzZNT

3,428

132.6600

14:33:48

CHIX

3075188828843

3,199

132.6000

14:33:55

XLON

E060o89SzaSX

3,459

132.5600

14:34:03

XLON

E060o89Szasu

3,571

132.4800

14:34:12

CHIX

3075188828980

3,563

132.4600

14:34:21

BATE

254078909188

3,811

132.4600

14:34:41

XLON

E060o89Szd0b

4,341

132.4200

14:34:47

XLON

E060o89SzdR3

3,865

132.3800

14:35:01

XLON

E060o89SzeFE

3,362

132.3800

14:35:04

XLON

E060o89SzeZf

3,663

132.3200

14:35:20

XLON

E060o89Szfh4

798

132.2000

14:35:30

BATE

254078909495

1,500

132.2000

14:35:30

BATE

254078909496

772

132.2000

14:35:30

BATE

254078909497

2,646

132.2600

14:35:47

BATE

254078909547

515

132.2600

14:35:47

BATE

254078909548

5,508

132.3000

14:36:02

XLON

E060o89SzijU

3,477

132.2600

14:36:09

CHIX

3075188829600

3,661

132.1600

14:36:47

XLON

E060o89SzkUz

7,178

132.1600

14:36:47

XLON

E060o89SzkV7

3,402

132.0800

14:37:01

XLON

E060o89Szl05

5,149

132.0000

14:37:17

XLON

E060o89SzluW

4,638

132.0000

14:37:24

CHIX

3075188829908

3,567

132.1000

14:37:48

XLON

E060o89SznP4

13,121

132.2400

14:38:07

XLON

E060o89SzoN8

3,775

132.2000

14:38:20

CHIX

3075188830172

3,360

132.1600

14:38:25

XLON

E060o89SzpFY

1,659

132.0000

14:38:48

XLON

E060o89SzqZR

2,061

132.0000

14:38:48

XLON

E060o89SzqZU

4,159

131.9400

14:38:49

XLON

E060o89SzqgU

1,276

131.9400

14:38:49

XLON

E060o89Szqgb

3,360

131.8600

14:39:06

XLON

E060o89SzrkD

3,294

131.8000

14:39:11

XLON

E060o89Szs1z

4,064

131.8200

14:39:26

XLON

E060o89Szsty

1,893

131.8000

14:39:34

XLON

E060o89SztGX

1,414

131.8000

14:39:34

XLON

E060o89SztGZ

3,728

131.7800

14:40:02

XLON

E060o89SzufF

3,280

131.6600

14:40:06

CHIX

3075188830786

3,261

131.6600

14:40:26

XLON

E060o89Szw7e

3,926

131.8200

14:40:35

XLON

E060o89SzwUh

3,721

131.8600

14:40:56

XLON

E060o89SzxRX

2,278

131.8600

14:41:01

XLON

E060o89Szxba

2,346

131.8600

14:41:01

XLON

E060o89Szxbc

3,049

131.8200

14:41:30

XLON

E060o89Szyea

4,888

131.8200

14:41:30

XLON

E060o89Szyee

3,471

131.8000

14:41:48

XLON

E060o89SzzFd

3,921

131.7600

14:42:06

XLON

E060o89SzzhD

611

131.8400

14:42:26

BATE

254078910835

1,294

131.8400

14:42:26

BATE

254078910836

1,000

131.8400

14:42:26

BATE

254078910837

1,000

131.8400

14:42:26

BATE

254078910838

1,000

131.8400

14:42:26

BATE

254078910839

196

131.8800

14:42:32

BATE

254078910871

1,874

131.8800

14:42:32

BATE

254078910872

3,771

131.8800

14:42:32

BATE

254078910874

3,232

131.9600

14:42:51

XLON

E060o89T021I

1,854

131.9600

14:42:54

XLON

E060o89T028O

2,691

131.9600

14:42:54

XLON

E060o89T028R

32

131.9600

14:42:54

XLON

E060o89T028T

519

131.8600

14:43:17

XLON

E060o89T03Ak

1,531

131.8600

14:43:17

XLON

E060o89T03Am

1,169

131.8600

14:43:17

XLON

E060o89T03Ao

7,251

131.8800

14:43:44

XLON

E060o89T04dU

3,717

131.8800

14:44:12

XLON

E060o89T05bF

4,600

131.8800

14:44:12

CHIX

3075188831830

6,963

131.9800

14:44:37

XLON

E060o89T06rb

3,567

131.9400

14:44:55

XLON

E060o89T07ZT

758

131.8800

14:45:13

BATE

254078911442

6,308

131.8800

14:45:13

XLON

E060o89T08PV

1,637

131.8800

14:45:18

XLON

E060o89T08dt

3,000

131.7000

14:45:24

XLON

E060o89T08xH

661

131.7000

14:45:24

XLON

E060o89T08xN

3,453

131.5800

14:45:43

CHIX

3075188832142

1,000

131.5800

14:46:04

XLON

E060o89T0AqO

400

131.5800

14:46:04

XLON

E060o89T0AqQ

4,000

131.5800

14:46:04

XLON

E060o89T0AqW

600

131.5800

14:46:04

XLON

E060o89T0AqY

1,000

131.5800

14:46:04

XLON

E060o89T0Aqa

1,076

131.5800

14:46:04

XLON

E060o89T0Aqc

2,925

131.4200

14:46:14

XLON

E060o89T0Bus

416

131.4200

14:46:14

XLON

E060o89T0Buy

3,410

131.3400

14:46:26

XLON

E060o89T0CfK

3,591

131.3600

14:46:49

XLON

E060o89T0E0k

101

131.4600

14:47:03

BATE

254078911804

1,842

131.4600

14:47:03

BATE

254078911805

1,452

131.4600

14:47:03

BATE

254078911806

772

131.4800

14:47:31

BATE

254078911916

6,422

131.4800

14:47:31

XLON

E060o89T0G5j

1,666

131.4800

14:47:31

CHIX

3075188832702

3,943

131.4600

14:47:47

XLON

E060o89T0Gh1

3,811

131.4000

14:47:47

XLON

E060o89T0Gk9

345

131.4000

14:47:47

XLON

E060o89T0GkB

3,443

131.3600

14:47:59

XLON

E060o89T0HCQ

3,278

131.4200

14:48:20

XLON

E060o89T0ISR

250

131.4200

14:48:20

XLON

E060o89T0ISV

3,491

131.4200

14:48:23

XLON

E060o89T0IcZ

125

131.4200

14:48:23

XLON

E060o89T0Icd

3,279

131.4000

14:48:41

XLON

E060o89T0JM2

3,427

131.2600

14:48:48

XLON

E060o89T0Jfp

441

131.2200

14:48:57

XLON

E060o89T0Jzl

2,883

131.2200

14:48:57

XLON

E060o89T0Jzq

3,225

131.3800

14:49:16

XLON

E060o89T0Kxu

1,000

131.4200

14:49:21

XLON

E060o89T0LBP

2,000

131.4200

14:49:21

XLON

E060o89T0LBT

104

131.4200

14:49:21

XLON

E060o89T0LBc

173

131.3000

14:49:45

CHIX

3075188833144

1,950

131.3000

14:49:45

CHIX

3075188833145

526

131.3000

14:49:45

CHIX

3075188833146

775

131.3000

14:49:46

CHIX

3075188833147

406

131.2800

14:49:49

CHIX

3075188833163

3,503

131.2800

14:49:49

CHIX

3075188833164

907

131.2800

14:49:50

CHIX

3075188833169

98

131.2000

14:50:01

XLON

E060o89T0N8n

3,165

131.2000

14:50:01

XLON

E060o89T0N8q

3,819

131.1600

14:50:09

CHIX

3075188833293

4,087

131.1600

14:50:21

XLON

E060o89T0OGU

3,312

131.1400

14:50:35

XLON

E060o89T0OyW

3,173

131.1600

14:50:53

CHIX

3075188833478

4,265

131.1000

14:50:59

XLON

E060o89T0Q5F

1,139

131.0400

14:51:05

CHIX

3075188833546

2,022

131.0400

14:51:05

CHIX

3075188833547

3,216

131.1200

14:51:27

XLON

E060o89T0RYr

2,286

131.1000

14:51:29

XLON

E060o89T0RiS

2,288

131.1000

14:51:29

XLON

E060o89T0RiV

3,593

131.0800

14:51:38

XLON

E060o89T0S7i

3,443

131.0200

14:51:57

CHIX

3075188833780

3,237

131.0200

14:52:09

XLON

E060o89T0TPT

3,153

131.0400

14:52:18

XLON

E060o89T0Tof

3,873

131.0000

14:52:34

CHIX

3075188833951

1,606

131.0000

14:52:47

XLON

E060o89T0Uzu

3,129

131.0000

14:52:47

XLON

E060o89T0Uzy

4,108

130.9800

14:52:53

XLON

E060o89T0VDo

2,767

130.9800

14:53:08

XLON

E060o89T0VgW

565

130.9800

14:53:08

XLON

E060o89T0VgY

3,266

130.9600

14:53:10

XLON

E060o89T0VkY

3,598

130.9600

14:53:44

XLON

E060o89T0Wm8

4,497

130.9600

14:53:44

XLON

E060o89T0WmA

3,994

130.8200

14:53:51

XLON

E060o89T0X4A

3,564

130.7200

14:53:58

XLON

E060o89T0XNg

3,221

130.6800

14:54:12

XLON

E060o89T0Y7g

3,295

130.6400

14:54:23

CHIX

3075188834379

3,142

130.6600

14:54:41

XLON

E060o89T0ZBV

3,846

130.6400

14:54:43

XLON

E060o89T0ZFK

3,127

130.6400

14:54:52

BATE

254078913235

3,706

130.7400

14:55:06

CHIX

3075188834573

1,700

130.6600

14:55:12

XLON

E060o89T0aY9

1,927

130.6600

14:55:12

XLON

E060o89T0aYB

1,023

130.3800

14:55:28

XLON

E060o89T0bTQ

2,635

130.3800

14:55:28

XLON

E060o89T0bTS

3,364

130.3400

14:55:51

XLON

E060o89T0cX5

4,453

130.3400

14:56:00

XLON

E060o89T0cvg

923

130.2400

14:56:07

CHIX

3075188834914

4,152

130.2400

14:56:07

CHIX

3075188834915

2,709

130.2800

14:56:30

XLON

E060o89T0eIU

745

130.2800

14:56:30

XLON

E060o89T0eIW

233

130.2400

14:56:33

XLON

E060o89T0eUE

3,324

130.2400

14:56:33

XLON

E060o89T0eUH

1,246

130.2400

14:56:33

XLON

E060o89T0eUO

3,676

130.3800

14:56:50

XLON

E060o89T0fD0

1,081

130.3800

14:57:03

XLON

E060o89T0fmr

1,000

130.3800

14:57:03

XLON

E060o89T0fmv

1,592

130.3800

14:57:03

XLON

E060o89T0fmz

3,933

130.3600

14:57:07

XLON

E060o89T0gFC

8,319

130.6800

14:57:48

XLON

E060o89T0iBt

484

130.6600

14:57:48

XLON

E060o89T0iCi

4,000

130.6600

14:57:48

XLON

E060o89T0iCl

2,779

130.7000

14:58:03

XLON

E060o89T0ipa

686

130.7000

14:58:03

XLON

E060o89T0ipc

2,988

130.6600

14:58:12

XLON

E060o89T0jJI

3,176

130.6000

14:58:15

CHIX

3075188835426

3,430

130.5600

14:58:34

XLON

E060o89T0kGL

3,787

130.5000

14:58:39

XLON

E060o89T0kPH

3,806

130.3800

14:58:58

XLON

E060o89T0lWS

3,050

130.4200

14:59:12

XLON

E060o89T0mSp

4,240

130.4200

14:59:12

XLON

E060o89T0mSr

3,591

130.5000

14:59:23

XLON

E060o89T0n25

149

130.5000

14:59:35

CHIX

3075188835747

970

130.5000

14:59:35

CHIX

3075188835748

301

130.5000

14:59:35

CHIX

3075188835749

1,896

130.5000

14:59:35

CHIX

3075188835750

3,576

130.4000

14:59:51

XLON

E060o89T0oIC

4,097

130.3200

15:00:00

XLON

E060o89T0oeT

3,357

130.2200

15:00:17

XLON

E060o89T0phj

6,321

130.1600

15:00:43

XLON

E060o89T0qkJ

564

130.1600

15:00:43

XLON

E060o89T0qkL

3,160

130.1200

15:00:54

CHIX

3075188836097

3,891

130.1400

15:01:06

XLON

E060o89T0s5T

1,814

130.1000

15:01:18

XLON

E060o89T0shn

1,434

130.1000

15:01:18

XLON

E060o89T0shp

570

130.2200

15:01:31

XLON

E060o89T0tNP

3,270

130.2600

15:01:38

XLON

E060o89T0tjK

3,199

130.2400

15:01:41

XLON

E060o89T0tuJ

730

130.2400

15:01:41

XLON

E060o89T0tuL

3,536

130.2400

15:01:52

BATE

254078914541

69

130.2400

15:01:53

BATE

254078914542

1,000

130.3200

15:02:11

XLON

E060o89T0vQg

1,000

130.3200

15:02:11

XLON

E060o89T0vQp

1,000

130.3200

15:02:11

XLON

E060o89T0vQx

918

130.3200

15:02:11

XLON

E060o89T0vR0

1,447

130.2000

15:02:15

CHIX

3075188836515

1,258

130.2000

15:02:15

CHIX

3075188836516

661

130.2000

15:02:15

CHIX

3075188836517

618

130.2400

15:02:34

XLON

E060o89T0wlp

3,022

130.2400

15:02:34

XLON

E060o89T0wlr

3,353

130.2000

15:02:44

XLON

E060o89T0xGe

3,486

130.1400

15:02:49

BATE

254078914770

3,401

130.1000

15:03:02

BATE

254078914805

3,117

130.0200

15:03:08

CHIX

3075188836840

3,031

129.9800

15:03:19

XLON

E060o89T0znW

1,029

129.9600

15:03:39

CHIX

3075188837101

2,196

129.9600

15:03:40

CHIX

3075188837117

3,809

129.9800

15:03:42

CHIX

3075188837130

2,072

129.9600

15:03:56

XLON

E060o89T11kW

1,347

129.9600

15:03:56

XLON

E060o89T11ka

3,315

129.9400

15:04:04

BATE

254078915103

36

129.7800

15:04:16

XLON

E060o89T12f0

3,116

129.7800

15:04:16

XLON

E060o89T12f2

3,237

129.6200

15:04:27

XLON

E060o89T139b

3,324

129.6000

15:04:35

XLON

E060o89T13mK

6,598

129.9400

15:05:04

BATE

254078915247

3,615

129.9400

15:05:19

XLON

E060o89T168I

3,727

129.9600

15:05:36

XLON

E060o89T16eU

3,456

129.9600

15:05:36

BATE

254078915319

3,256

129.9200

15:06:05

CHIX

3075188837680

4,015

129.9200

15:06:05

CHIX

3075188837681

830

129.9600

15:06:34

CHIX

3075188837746

1,737

130.0000

15:06:39

XLON

E060o89T19LE

524

130.0000

15:06:39

XLON

E060o89T19SS

962

130.0000

15:06:39

BATE

254078915484

2,076

130.0000

15:06:39

CHIX

3075188837797

2,657

130.0000

15:06:39

XLON

E060o89T19SV

2,163

130.0000

15:06:39

XLON

E060o89T19Se

921

130.0000

15:06:39

XLON

E060o89T19So

3,168

129.9600

15:07:02

XLON

E060o89T1AYp

2,107

129.9600

15:07:02

XLON

E060o89T1AYr

1,020

129.9600

15:07:02

XLON

E060o89T1AYt

1,255

130.0200

15:07:14

XLON

E060o89T1BEx

1,970

130.0200

15:07:14

XLON

E060o89T1BF6

50

130.0200

15:07:19

XLON

E060o89T1BNL

3,031

130.0200

15:07:19

XLON

E060o89T1BNN

3,492

130.0400

15:07:30

XLON

E060o89T1BpP

2,963

130.0200

15:07:38

XLON

E060o89T1C3k

549

130.0200

15:07:40

XLON

E060o89T1C6L

3,404

129.9400

15:07:49

CHIX

3075188838113

3,655

129.5800

15:08:04

XLON

E060o89T1DHM

3,768

129.4000

15:08:16

XLON

E060o89T1DyK

3,578

129.5000

15:08:28

XLON

E060o89T1Egc

3,949

129.5600

15:08:43

XLON

E060o89T1FNF

1,446

129.5400

15:08:51

CHIX

3075188838434

1,941

129.5400

15:08:51

CHIX

3075188838435

397

129.5600

15:09:09

XLON

E060o89T1GU3

3,006

129.5600

15:09:09

XLON

E060o89T1GU5

4,067

129.6000

15:09:19

CHIX

3075188838526

747

129.5600

15:09:24

XLON

E060o89T1H4w

2,441

129.5600

15:09:24

XLON

E060o89T1H4y

3,643

129.5400

15:09:39

XLON

E060o89T1HXp

3,510

129.5200

15:09:51

XLON

E060o89T1I34

105

129.6200

15:10:05

XLON

E060o89T1IZA

708

129.6200

15:10:05

XLON

E060o89T1IZC

2,362

129.6200

15:10:05

XLON

E060o89T1IZG

400

129.5400

15:10:16

XLON

E060o89T1J6j

1,000

129.5400

15:10:16

XLON

E060o89T1J6n

2,000

129.5400

15:10:16

XLON

E060o89T1J6p

17

129.5400

15:10:16

XLON

E060o89T1J6t

912

129.7000

15:10:42

XLON

E060o89T1KI7

2,000

129.7000

15:10:42

XLON

E060o89T1KI9

4,000

129.7000

15:10:42

XLON

E060o89T1KIC

56

129.7000

15:10:42

XLON

E060o89T1KIG

1,645

129.6600

15:10:48

CHIX

3075188838823

790

129.6600

15:10:48

CHIX

3075188838824

557

129.6600

15:10:49

CHIX

3075188838828

1,000

129.6600

15:11:00

XLON

E060o89T1L0b

2,425

129.6600

15:11:00

XLON

E060o89T1L0e

3,022

129.6000

15:11:10

CHIX

3075188838909

3,107

129.6200

15:11:21

XLON

E060o89T1Lia

437

129.7400

15:11:44

CHIX

3075188839004

2,554

129.7400

15:11:44

CHIX

3075188839005

4,933

129.7400

15:11:44

CHIX

3075188839006

3,506

129.7200

15:12:00

XLON

E060o89T1N8r

9,162

130.0400

15:12:30

CHIX

3075188839139

3,105

129.9600

15:12:45

XLON

E060o89T1Oic

3,528

129.9600

15:13:04

XLON

E060o89T1PSN

3,587

129.9600

15:13:04

CHIX

3075188839271

3,185

129.9600

15:13:14

XLON

E060o89T1Pg3

3,302

129.9400

15:13:33

XLON

E060o89T1Q9U

3,061

129.9400

15:13:33

CHIX

3075188839329

562

129.9400

15:13:33

CHIX

3075188839330

1,942

129.9600

15:13:45

XLON

E060o89T1QUe

1,519

129.9600

15:13:45

XLON

E060o89T1QUm

3,717

129.9600

15:14:04

XLON

E060o89T1R0Z

6,497

129.9600

15:14:23

XLON

E060o89T1RWM

346

129.9200

15:14:37

XLON

E060o89T1RwY

2,746

129.9200

15:14:38

XLON

E060o89T1Rxv

331

129.9200

15:14:38

XLON

E060o89T1Rxx

3,488

129.9000

15:14:40

XLON

E060o89T1S1X

3,095

129.8400

15:15:00

XLON

E060o89T1SUB

3,215

129.8000

15:15:02

XLON

E060o89T1SdX

3,594

129.7200

15:15:21

XLON

E060o89T1TSv

2,428

129.7000

15:15:25

XLON

E060o89T1TaR

899

129.7000

15:15:25

XLON

E060o89T1TaV

3,784

129.9000

15:15:58

CHIX

3075188839910

2,542

129.9000

15:15:58

CHIX

3075188839911

3,412

129.8600

15:16:00

XLON

E060o89T1V4W

1,000

129.9600

15:16:45

XLON

E060o89T1XF8

3,909

129.9600

15:16:45

XLON

E060o89T1XFB

1,000

129.9600

15:16:45

XLON

E060o89T1XFD

1,426

129.9600

15:16:50

XLON

E060o89T1XQ2

3,483

129.9600

15:16:50

XLON

E060o89T1XQ4

3,163

129.9600

15:16:50

XLON

E060o89T1XQE

5,256

130.0000

15:17:05

XLON

E060o89T1Xvw

1,271

130.0000

15:17:05

XLON

E060o89T1Xvy

3,504

130.0000

15:17:16

XLON

E060o89T1YC6

1,991

130.1600

15:17:31

XLON

E060o89T1Yhv

1,443

130.1600

15:17:31

XLON

E060o89T1Yhx

2,210

130.2400

15:17:40

CHIX

3075188840278

1,083

130.2400

15:17:40

CHIX

3075188840279

3,537

130.3000

15:17:57

XLON

E060o89T1ZnR

3,421

130.3200

15:18:03

XLON

E060o89T1a24

6,543

130.6000

15:18:31

XLON

E060o89T1b11

1,540

130.5000

15:18:35

XLON

E060o89T1bAS

1,589

130.5000

15:18:35

XLON

E060o89T1bAU

3,071

130.4800

15:18:43

XLON

E060o89T1bXw

3,278

130.6200

15:19:02

CHIX

3075188840608

576

130.5400

15:19:06

XLON

E060o89T1cOi

2,967

130.5400

15:19:06

XLON

E060o89T1cOm

481

130.7600

15:19:42

XLON

E060o89T1dmx

3,527

130.7600

15:19:44

XLON

E060o89T1dtn

1,707

130.7600

15:19:44

XLON

E060o89T1dtr

3,797

130.7600

15:19:44

XLON

E060o89T1dtv

3,416

130.8400

15:19:55

XLON

E060o89T1eXU

3,155

130.7600

15:19:59

XLON

E060o89T1ejk

3,186

130.7800

15:20:15

XLON

E060o89T1fJV

3,408

130.7600

15:20:25

XLON

E060o89T1fcF

3,507

130.7600

15:20:45

XLON

E060o89T1gIF

3,120

130.7400

15:21:03

XLON

E060o89T1gzA

3,252

130.7400

15:21:03

XLON

E060o89T1gzC

2,000

130.3800

15:21:09

XLON

E060o89T1hKk

1,206

130.3800

15:21:09

XLON

E060o89T1hKm

894

130.3800

15:21:23

XLON

E060o89T1hut

2,263

130.3800

15:21:23

XLON

E060o89T1huv

1,813

130.3600

15:21:30

XLON

E060o89T1i8j

1,714

130.3600

15:21:30

XLON

E060o89T1i8l

500

130.4200

15:21:44

XLON

E060o89T1idy

2,868

130.4200

15:21:44

XLON

E060o89T1ie0

3,007

130.3800

15:21:54

CHIX

3075188841383

97

130.3800

15:21:54

CHIX

3075188841384

900

130.3000

15:22:04

XLON

E060o89T1jBL

2,508

130.3000

15:22:04

XLON

E060o89T1jBN

3,164

130.2000

15:22:20

CHIX

3075188841511

3,495

130.1200

15:22:25

XLON

E060o89T1ju7

3,436

130.1000

15:22:35

XLON

E060o89T1k9G

6,691

130.0200

15:23:00

CHIX

3075188841661

3,225

129.9200

15:23:17

XLON

E060o89T1lTw

3,495

129.9600

15:23:23

CHIX

3075188841732

3,533

129.9200

15:23:34

XLON

E060o89T1m5c

500

129.8800

15:23:55

XLON

E060o89T1mui

2,691

129.8800

15:23:55

XLON

E060o89T1muk

6,841

129.9800

15:24:11

XLON

E060o89T1nQQ

7,257

130.2000

15:24:37

XLON

E060o89T1oSe

897

130.2000

15:24:49

XLON

E060o89T1ozC

2,368

130.2000

15:24:49

XLON

E060o89T1ozE

3,735

130.3000

15:24:58

CHIX

3075188842069

594

130.3400

15:25:07

XLON

E060o89T1pmk

2,635

130.3400

15:25:07

XLON

E060o89T1pmm

1,415

130.4800

15:25:45

XLON

E060o89T1rHD

3,517

130.4800

15:25:45

XLON

E060o89T1rHF

1,402

130.4800

15:25:45

XLON

E060o89T1rHH

4,224

130.4800

15:25:45

XLON

E060o89T1rHL

1,366

130.5400

15:26:10

XLON

E060o89T1sQW

8,513

130.5800

15:26:20

XLON

E060o89T1sm5

3,190

130.6000

15:26:30

XLON

E060o89T1t7D

270

130.5600

15:26:40

XLON

E060o89T1tV6

1,000

130.5600

15:26:42

XLON

E060o89T1tYm

1,000

130.5600

15:26:42

XLON

E060o89T1tYo

108

130.5800

15:26:47

XLON

E060o89T1ti5

1,000

130.5800

15:26:49

XLON

E060o89T1tlV

10

130.5800

15:26:50

XLON

E060o89T1tnN

2,198

130.5800

15:26:50

XLON

E060o89T1tnP

3,628

130.4400

15:27:01

XLON

E060o89T1u5H

3,545

130.3600

15:27:11

XLON

E060o89T1uW3

3,372

130.3000

15:27:20

XLON

E060o89T1unk

433

130.2600

15:27:33

XLON

E060o89T1vFg

2,415

130.2600

15:27:42

XLON

E060o89T1vRb

223

130.2600

15:27:42

XLON

E060o89T1vRe

10

130.4000

15:28:21

XLON

E060o89T1wYX

4,895

130.4000

15:28:21

XLON

E060o89T1wYb

2,532

130.4000

15:28:21

XLON

E060o89T1wYn

2,373

130.4000

15:28:21

XLON

E060o89T1wYq

95

130.4000

15:28:21

XLON

E060o89T1wYs

355

130.4000

15:28:21

XLON

E060o89T1wYw

3,253

130.4000

15:28:23

CHIX

3075188842773

3,461

130.4000

15:28:28

XLON

E060o89T1wwD

3,383

130.3600

15:28:48

XLON

E060o89T1xfU

3,288

130.2800

15:29:06

XLON

E060o89T1y3P

3,253

130.2800

15:29:06

XLON

E060o89T1y3Z

3,555

130.3200

15:29:23

XLON

E060o89T1yZC

3,289

130.3200

15:29:27

XLON

E060o89T1ye0

3,658

130.4000

15:29:41

XLON

E060o89T1zCi

3,482

130.4000

15:30:00

CHIX

3075188843239

3,578

130.3000

15:30:12

BATE

254078919220

3,231

130.2600

15:30:25

XLON

E060o89T20gR

3,246

130.1400

15:30:35

XLON

E060o89T20vm

785

130.2200

15:30:49

XLON

E060o89T21Nb

751

130.2200

15:30:49

XLON

E060o89T21Nd

3,723

130.2200

15:30:49

XLON

E060o89T21Nf

1,374

130.2200

15:30:49

XLON

E060o89T21Nh

717

130.3200

15:31:30

XLON

E060o89T22X0

2,508

130.3200

15:31:30

XLON

E060o89T22X8

1,555

130.3200

15:31:30

XLON

E060o89T22XA

2,306

130.3200

15:31:30

XLON

E060o89T22XK

2,474

130.3200

15:31:30

XLON

E060o89T22XX

748

130.3200

15:31:30

XLON

E060o89T22Xk

3,620

130.3200

15:31:32

XLON

E060o89T22aH

500

130.3400

15:31:47

XLON

E060o89T230a

3,547

130.3600

15:31:48

CHIX

3075188843630

3,489

130.3400

15:32:03

BATE

254078919518

3,159

130.3600

15:32:09

XLON

E060o89T23jl

3,278

130.3800

15:32:25

XLON

E060o89T247o

3,378

130.4000

15:32:35

XLON

E060o89T24M8

3,290

130.3800

15:32:49

XLON

E060o89T24kH

3,719

130.3800

15:33:00

XLON

E060o89T24v6

3,609

130.3400

15:33:12

XLON

E060o89T25Df

1,000

130.4000

15:33:23

CHIX

3075188843949

963

130.4400

15:33:26

CHIX

3075188843957

3,658

130.4600

15:33:31

CHIX

3075188843985

3,544

130.4000

15:33:35

XLON

E060o89T25wm

1,773

130.4000

15:34:05

XLON

E060o89T26ls

1,554

130.4000

15:34:08

XLON

E060o89T26ur

3,280

130.4000

15:34:08

XLON

E060o89T26uv

3,040

130.5200

15:35:04

XLON

E060o89T291U

568

130.5200

15:35:07

BATE

254078919888

4,725

130.5200

15:35:07

XLON

E060o89T296T

4,400

130.5200

15:35:07

XLON

E060o89T296V

1,226

130.5200

15:35:07

CHIX

3075188844279

500

130.5200

15:35:07

XLON

E060o89T296u

3,187

130.5000

15:35:07

XLON

E060o89T2977

328

130.5800

15:35:12

XLON

E060o89T29LP

3,436

130.5800

15:35:12

XLON

E060o89T29Lg

7,934

130.7200

15:35:43

XLON

E060o89T2AA4

3,805

130.7000

15:35:58

XLON

E060o89T2Aan

3,941

130.7000

15:36:03

XLON

E060o89T2AuZ

3,439

130.6000

15:36:25

CHIX

3075188844495

1,055

130.5600

15:36:40

XLON

E060o89T2C39

3,000

130.5600

15:36:40

XLON

E060o89T2C3I

1,358

130.6000

15:36:57

XLON

E060o89T2CU0

5,855

130.6000

15:36:57

XLON

E060o89T2CU2

10

130.6000

15:36:57

XLON

E060o89T2CU5

1,348

130.6000

15:36:57

XLON

E060o89T2CU7

3,641

130.5600

15:37:15

CHIX

3075188844663

3,814

130.5600

15:37:20

CHIX

3075188844666

3,637

130.5400

15:37:29

CHIX

3075188844690

3,449

130.3800

15:37:45

XLON

E060o89T2EPy

10

130.3800

15:37:45

XLON

E060o89T2EQ0

123

130.3800

15:37:45

XLON

E060o89T2EQ2

2,779

130.4400

15:38:30

BATE

254078920332

6,437

130.5200

15:38:46

XLON

E060o89T2GTq

774

130.5200

15:38:46

BATE

254078920357

3,861

130.5200

15:38:46

BATE

254078920358

1,670

130.5200

15:38:46

CHIX

3075188844928

4,387

130.4800

15:38:46

XLON

E060o89T2GVg

3,075

130.5200

15:39:06

CHIX

3075188845030

3,721

130.5600

15:39:21

CHIX

3075188845075

3,493

130.6400

15:39:40

XLON

E060o89T2I61

3,970

130.6000

15:39:46

CHIX

3075188845133

3,773

130.6000

15:40:05

XLON

E060o89T2JJX

3,268

130.5800

15:40:08

XLON

E060o89T2JaM

1,269

130.5800

15:40:08

XLON

E060o89T2JaO

600

130.6000

15:40:15

XLON

E060o89T2Juy

2,930

130.6000

15:40:15

XLON

E060o89T2Jv0

3,629

130.5600

15:40:33

CHIX

3075188845340

4,620

130.6000

15:41:07

XLON

E060o89T2LkQ

7,836

130.6000

15:41:07

XLON

E060o89T2LkS

3,512

130.5600

15:41:26

XLON

E060o89T2MHh

4,429

130.5400

15:41:46

XLON

E060o89T2Mrw

2,630

130.5400

15:41:49

XLON

E060o89T2MvQ

3,925

130.6000

15:41:49

XLON

E060o89T2Mwn

3,442

130.5800

15:42:05

XLON

E060o89T2NI3

2,097

130.4600

15:42:17

CHIX

3075188845608

1,510

130.4600

15:42:17

CHIX

3075188845609

3,627

130.3400

15:42:43

XLON

E060o89T2P05

4,577

130.3400

15:42:43

XLON

E060o89T2P07

292

130.3200

15:42:52

XLON

E060o89T2PG0

3,164

130.3200

15:42:52

XLON

E060o89T2PG2

3,648

130.2400

15:43:11

XLON

E060o89T2Q0P

1,020

130.2400

15:43:52

XLON

E060o89T2RMy

7,371

130.2400

15:43:52

XLON

E060o89T2RN0

5,175

130.2400

15:43:52

XLON

E060o89T2RN6

3,264

130.2000

15:44:07

CHIX

3075188846053

3,440

130.2000

15:44:16

XLON

E060o89T2SEQ

167

130.2000

15:44:16

XLON

E060o89T2SES

3,484

130.2000

15:44:37

XLON

E060o89T2T1C

4,596

130.1600

15:44:43

XLON

E060o89T2TIx

3,545

130.1600

15:44:52

XLON

E060o89T2TXe

323

130.1600

15:44:53

XLON

E060o89T2TXp

4,064

130.1400

15:45:04

CHIX

3075188846200

1,000

130.0200

15:45:22

XLON

E060o89T2UlU

523

130.0200

15:45:22

XLON

E060o89T2UlW

1,616

130.0200

15:45:22

XLON

E060o89T2UlY

3,174

130.0200

15:45:29

XLON

E060o89T2V2T

1,456

130.0200

15:45:40

XLON

E060o89T2VXp

2,486

130.0200

15:45:40

XLON

E060o89T2VXs

3,467

130.1000

15:45:55

CHIX

3075188846350

4,270

130.3000

15:46:16

XLON

E060o89T2WyI

1,372

130.3000

15:46:21

BATE

254078921529

472

130.3000

15:46:21

BATE

254078921530

2,522

130.3000

15:46:21

BATE

254078921531

3,706

130.2600

15:46:37

XLON

E060o89T2Xd9

10

130.2600

15:46:47

XLON

E060o89T2Y0c

3,393

130.2600

15:46:47

XLON

E060o89T2Y0e

52

130.3000

15:47:13

BATE

254078921663

744

130.3000

15:47:13

BATE

254078921664

6,624

130.3000

15:47:13

XLON

E060o89T2YuX

1,719

130.3000

15:47:13

XLON

E060o89T2Yui

538

130.3000

15:47:20

XLON

E060o89T2Z40

3,497

130.3000

15:47:20

XLON

E060o89T2Z42

500

130.3000

15:47:27

XLON

E060o89T2ZMt

2,674

130.3000

15:47:27

XLON

E060o89T2ZMv

1,000

130.3400

15:47:42

XLON

E060o89T2ZnA

1,000

130.3400

15:47:42

XLON

E060o89T2ZnC

1,000

130.3400

15:47:42

XLON

E060o89T2ZnF

660

130.3400

15:47:43

XLON

E060o89T2Zo3

13

130.3400

15:47:43

XLON

E060o89T2ZoF

1,762

130.4200

15:48:23

CHIX

3075188846842

816

130.4200

15:48:23

BATE

254078921842

6,791

130.4200

15:48:23

XLON

E060o89T2b74

1,082

130.4200

15:48:26

BATE

254078921877

3,452

130.4600

15:48:46

XLON

E060o89T2bmS

5,793

130.4600

15:48:46

XLON

E060o89T2bmU

3,279

130.4400

15:48:58

XLON

E060o89T2c7a

5,501

130.3800

15:49:30

XLON

E060o89T2d30

938

130.3800

15:49:30

CHIX

3075188847105

2,985

130.3800

15:49:30

CHIX

3075188847106

1,000

130.3600

15:49:36

XLON

E060o89T2dJj

2,367

130.3600

15:49:39

XLON

E060o89T2dM0

3,390

130.3200

15:49:46

BATE

254078922085

199

130.3200

15:49:46

BATE

254078922086

850

130.3400

15:49:56

CHIX

3075188847226

2,343

130.3400

15:49:56

CHIX

3075188847227

4,494

130.4000

15:50:11

CHIX

3075188847307

2,732

130.3200

15:50:23

XLON

E060o89T2f0P

279

130.3200

15:50:23

XLON

E060o89T2f0T

4,023

130.3000

15:50:38

BATE

254078922233

700

130.2800

15:50:42

XLON

E060o89T2frh

2,843

130.2800

15:50:42

XLON

E060o89T2frj

755

130.2200

15:50:53

BATE

254078922267

97

130.2200

15:50:53

BATE

254078922268

1,143

130.2200

15:50:53

BATE

254078922269

4,552

130.2000

15:51:00

XLON

E060o89T2gbn

3,647

130.1200

15:51:21

CHIX

3075188847522

502

130.1200

15:51:23

XLON

E060o89T2hR2

2,957

130.1200

15:51:23

XLON

E060o89T2hR4

508

130.2000

15:51:39

XLON

E060o89T2hyo

1,000

130.2000

15:51:41

XLON

E060o89T2i1j

2,009

130.2000

15:51:42

XLON

E060o89T2i48

2,932

130.2000

15:51:46

XLON

E060o89T2iC1

1,220

130.2000

15:51:46

XLON

E060o89T2iC3

1,000

130.1600

15:51:58

XLON

E060o89T2iXP

1,000

130.1600

15:51:58

XLON

E060o89T2iXR

1,854

130.1600

15:51:58

XLON

E060o89T2iXT

1,042

130.0600

15:52:18

XLON

E060o89T2jTT

3,234

130.0600

15:52:18

XLON

E060o89T2jTY

70

130.0200

15:52:43

BATE

254078922565

3,150

130.0200

15:52:43

BATE

254078922567

3,479

130.0200

15:52:43

XLON

E060o89T2k4Y

2,642

130.0200

15:52:43

BATE

254078922568

3,303

130.0000

15:53:04

XLON

E060o89T2kVu

5,625

130.0000

15:53:12

XLON

E060o89T2klK

1,500

130.0000

15:53:19

XLON

E060o89T2l2y

3,610

130.0400

15:53:21

XLON

E060o89T2l6w

72

129.9800

15:53:40

CHIX

3075188847998

3,464

129.9800

15:53:40

CHIX

3075188847999

3,261

129.9600

15:53:45

XLON

E060o89T2loy

1,000

130.1200

15:54:35

XLON

E060o89T2nN5

2,089

130.1200

15:54:36

XLON

E060o89T2nNu

5,920

130.1200

15:54:40

XLON

E060o89T2nZu

5,004

130.1200

15:54:40

XLON

E060o89T2na3

1,046

130.1200

15:54:40

XLON

E060o89T2na5

4,693

130.1000

15:54:42

XLON

E060o89T2nhn

3,736

130.1200

15:55:10

XLON

E060o89T2oh4

4,879

130.1000

15:55:20

CHIX

3075188848408

821

130.1000

15:55:20

CHIX

3075188848409

1,554

129.9600

15:55:27

XLON

E060o89T2pDp

1,000

129.9600

15:55:27

XLON

E060o89T2pDu

4,309

130.0200

15:55:35

XLON

E060o89T2pWF

3,527

130.0600

15:55:50

XLON

E060o89T2pwu

3,476

130.0400

15:55:54

XLON

E060o89T2qAc

1,414

130.1600

15:56:36

XLON

E060o89T2re8

2,911

130.1600

15:56:36

XLON

E060o89T2reA

5,557

130.1600

15:56:36

XLON

E060o89T2reE

4,421

130.1600

15:56:48

XLON

E060o89T2rv9

4,507

130.1400

15:56:50

CHIX

3075188848733

3,662

130.2000

15:57:08

XLON

E060o89T2sTI

2,500

130.2000

15:57:14

XLON

E060o89T2sdR

3,948

130.2000

15:57:24

XLON

E060o89T2srh

3,585

130.2000

15:57:30

XLON

E060o89T2szy

2,027

130.2600

15:58:03

XLON

E060o89T2tzY

1,120

130.2600

15:58:03

XLON

E060o89T2tzc

6,098

130.2600

15:58:03

XLON

E060o89T2tzg

5,768

130.3000

15:58:49

XLON

E060o89T2vB6

1,676

130.3000

15:58:49

XLON

E060o89T2vB8

1,931

130.3000

15:58:49

CHIX

3075188849089

895

130.3000

15:58:49

BATE

254078923507

5,000

130.3000

15:59:15

XLON

E060o89T2vnv

4,600

130.3000

15:59:15

XLON

E060o89T2vnx

680

130.3000

15:59:17

XLON

E060o89T2vpD

1,320

130.3000

15:59:17

XLON

E060o89T2vpF

1,645

130.3000

15:59:17

XLON

E060o89T2vpH

3,161

130.3000

15:59:28

XLON

E060o89T2wFt

71

130.3000

15:59:28

XLON

E060o89T2wGB

10

130.3600

15:59:57

XLON

E060o89T2wx9

4,021

130.3600

15:59:57

XLON

E060o89T2wxC

6,353

130.3600

15:59:57

CHIX

3075188849302

4,612

130.3600

16:00:00

XLON

E060o89T2xCJ

3,605

130.2800

16:00:11

XLON

E060o89T2xgc

3,461

130.3000

16:00:38

CHIX

3075188849568

3,131

130.3000

16:00:41

XLON

E060o89T2yZK

3,482

130.3000

16:00:41

XLON

E060o89T2yZM

3,941

130.3000

16:00:52

XLON

E060o89T2yok

2,123

130.0000

16:01:01

BATE

254078923946

1,143

130.0000

16:01:01

BATE

254078923947

3,934

130.0000

16:01:09

XLON

E060o89T2zTV

1,078

130.0200

16:01:36

BATE

254078924091

8,970

130.0200

16:01:36

XLON

E060o89T30Jm

3,482

129.9600

16:01:51

CHIX

3075188849785

10

130.0200

16:01:58

XLON

E060o89T317I

4,395

130.0200

16:01:58

XLON

E060o89T317K

3,414

129.9800

16:02:05

XLON

E060o89T31RZ

7,034

130.0400

16:02:40

XLON

E060o89T32eB

1,825

130.0400

16:02:40

CHIX

3075188849949

846

130.0400

16:02:40

BATE

254078924217

1,308

129.9800

16:02:42

XLON

E060o89T32ie

3,091

129.9800

16:02:42

XLON

E060o89T32ih

437

129.9800

16:02:42

XLON

E060o89T32io

1,821

130.0000

16:02:57

XLON

E060o89T33E0

1,186

130.0000

16:02:57

XLON

E060o89T33EA

1,650

129.9400

16:03:11

XLON

E060o89T33da

6,236

129.9600

16:03:25

XLON

E060o89T33tM

4,618

129.9400

16:03:30

XLON

E060o89T33xr

1,485

129.9400

16:03:30

XLON

E060o89T33xx

1,255

129.9400

16:03:40

XLON

E060o89T34GK

3,344

129.9400

16:03:40

XLON

E060o89T34GM

4,842

129.9600

16:04:09

XLON

E060o89T34zh

3,043

129.9600

16:04:09

XLON

E060o89T34zl

1,799

129.9600

16:04:09

XLON

E060o89T34zp

203

129.9600

16:04:09

XLON

E060o89T34zr

4,119

129.9600

16:04:50

XLON

E060o89T35qL

6,784

129.9600

16:04:50

XLON

E060o89T35qT

6,225

129.9400

16:04:52

XLON

E060o89T35uM

3,089

129.8800

16:05:04

XLON

E060o89T36SO

753

129.8800

16:05:04

XLON

E060o89T36ST

2,877

129.8600

16:05:24

XLON

E060o89T373M

876

129.8600

16:05:24

XLON

E060o89T373O

4,001

129.9200

16:05:42

CHIX

3075188850679

1,241

129.9200

16:05:42

CHIX

3075188850680

4,253

129.9200

16:06:25

XLON

E060o89T38Sa

5,809

129.9200

16:06:25

XLON

E060o89T38SU

847

129.9200

16:06:25

XLON

E060o89T38Sl

5,100

129.9200

16:06:40

XLON

E060o89T38kA

6,374

129.9200

16:06:40

XLON

E060o89T38kG

1,315

129.9200

16:06:40

XLON

E060o89T38kK

10

129.7800

16:06:44

XLON

E060o89T38xU

4,655

129.7800

16:06:44

XLON

E060o89T38xW

8,101

129.8400

16:07:12

XLON

E060o89T39rI

2,101

129.8400

16:07:12

CHIX

3075188851039

3,824

129.8200

16:07:22

XLON

E060o89T3A7g

3,184

129.7800

16:07:30

CHIX

3075188851096

3,519

129.7400

16:07:38

XLON

E060o89T3AVL

591

129.7200

16:07:55

XLON

E060o89T3B61

4,197

129.7200

16:07:55

XLON

E060o89T3B63

1,000

129.7400

16:08:03

XLON

E060o89T3BfZ

630

129.7400

16:08:03

XLON

E060o89T3Bfb

1,000

129.7400

16:08:04

XLON

E060o89T3Bjj

563

129.7400

16:08:04

XLON

E060o89T3Bjl

21

129.7000

16:08:15

XLON

E060o89T3C0y

3,653

129.7000

16:08:17

XLON

E060o89T3C4B

3,522

129.7000

16:08:27

XLON

E060o89T3CG5

3,698

129.6800

16:08:30

XLON

E060o89T3CKZ

68

129.6800

16:08:30

XLON

E060o89T3CKb

4,709

129.6800

16:08:41

CHIX

3075188851339

4,127

129.7000

16:08:59

XLON

E060o89T3CuQ

1,574

129.7200

16:09:10

XLON

E060o89T3DLM

1,532

129.7200

16:09:10

XLON

E060o89T3DLO

4,524

129.7000

16:09:12

XLON

E060o89T3DNf

360

129.7000

16:09:33

BATE

254078925418

3,463

129.7000

16:09:33

BATE

254078925419

10

129.7000

16:09:53

XLON

E060o89T3EA7

5,552

129.7000

16:09:53

XLON

E060o89T3EA9

2,884

129.7000

16:10:07

BATE

254078925545

4,337

129.7000

16:10:07

BATE

254078925546

1,163

129.6400

16:10:26

XLON

E060o89T3F6s

4,225

129.6400

16:10:26

XLON

E060o89T3F6u

8,115

129.6400

16:10:26

XLON

E060o89T3F6w

4,046

129.6400

16:10:36

XLON

E060o89T3FXe

37

129.6400

16:10:36

XLON

E060o89T3FXg

769

129.6200

16:10:47

CHIX

3075188851787

650

129.6200

16:10:47

CHIX

3075188851788

2,605

129.6200

16:10:47

CHIX

3075188851789

3,844

129.6200

16:10:54

XLON

E060o89T3Fz4

493

129.7200

16:11:44

XLON

E060o89T3HNQ

456

129.7200

16:11:44

BATE

254078925845

1,000

129.7200

16:11:47

XLON

E060o89T3HT1

2,000

129.7200

16:11:47

XLON

E060o89T3HT3

852

129.7400

16:12:04

BATE

254078925910

114

129.7400

16:12:04

BATE

254078925911

945

129.7400

16:12:04

BATE

254078925912

873

129.7400

16:12:04

BATE

254078925913

5,251

129.7400

16:12:04

BATE

254078925914

2,828

129.7200

16:12:04

XLON

E060o89T3HxZ

2,070

129.7200

16:12:04

XLON

E060o89T3Hxb

2,599

129.7200

16:12:04

XLON

E060o89T3Hxd

2,894

129.7200

16:12:04

BATE

254078925918

5,257

129.7200

16:12:04

BATE

254078925919

3,281

129.7400

16:12:19

XLON

E060o89T3IQH

3,907

129.7400

16:12:22

XLON

E060o89T3IUk

4,108

129.5800

16:12:49

XLON

E060o89T3JAm

6,805

129.5800

16:12:49

XLON

E060o89T3JAo

1,622

129.5800

16:13:47

BATE

254078926181

3,498

129.5800

16:13:47

CHIX

3075188852400

13,484

129.5800

16:13:47

XLON

E060o89T3Kbo

532

129.5400

16:13:49

XLON

E060o89T3KjO

10

129.5400

16:13:49

XLON

E060o89T3KjR

5,705

129.5400

16:13:52

XLON

E060o89T3Klp

4,304

129.5200

16:13:59

XLON

E060o89T3KvS

3,900

129.6000

16:14:12

XLON

E060o89T3LKb

3,449

129.5800

16:14:18

XLON

E060o89T3LWT

3,926

129.5600

16:14:26

XLON

E060o89T3LhJ

4,148

129.5400

16:14:36

XLON

E060o89T3M6P

3,666

129.5200

16:14:49

XLON

E060o89T3MNh

3,035

129.5000

16:15:06

BATE

254078926483

9,964

129.4200

16:15:29

XLON

E060o89T3ODn

2,585

129.4200

16:15:29

CHIX

3075188853035

1,198

129.4200

16:15:29

BATE

254078926621

4,078

129.3600

16:15:35

XLON

E060o89T3OSE

3,658

129.3200

16:15:46

XLON

E060o89T3OzA

3,736

129.3000

16:16:00

XLON

E060o89T3PN7

3,138

129.3600

16:16:11

XLON

E060o89T3Pho

929

129.3400

16:16:48

BATE

254078926870

2,004

129.3400

16:16:48

CHIX

3075188853402

5,274

129.3400

16:16:48

XLON

E060o89T3QlV

2,451

129.3400

16:16:48

XLON

E060o89T3QlZ

275

129.3200

16:16:48

CHIX

3075188853410

828

129.3200

16:16:48

CHIX

3075188853411

5,234

129.3200

16:16:48

CHIX

3075188853412

3,256

129.2600

16:16:58

XLON

E060o89T3R2P

3,966

129.3000

16:17:16

XLON

E060o89T3RX8

2,334

129.2800

16:17:23

BATE

254078926981

1,757

129.2800

16:17:23

BATE

254078926982

1,839

129.2800

16:17:32

BATE

254078926992

3,260

129.2600

16:17:34

CHIX

3075188853579

3,190

129.2600

16:17:34

CHIX

3075188853580

3,539

129.2400

16:17:45

XLON

E060o89T3SAa

3,612

129.2200

16:18:04

XLON

E060o89T3SkC

6,606

129.2000

16:18:05

XLON

E060o89T3So4

4,139

129.1800

16:18:18

XLON

E060o89T3T9e

3,136

129.1600

16:18:30

XLON

E060o89T3TQK

3,444

129.1800

16:18:32

XLON

E060o89T3TWI

4,229

129.1200

16:18:44

XLON

E060o89T3TjW

3,132

129.0600

16:18:53

XLON

E060o89T3U7T

3,032

129.0800

16:19:02

XLON

E060o89T3UVP

3,879

129.0800

16:19:18

XLON

E060o89T3Ute

3,153

129.0600

16:19:27

CHIX

3075188854104

1,597

129.0600

16:19:28

CHIX

3075188854109

859

129.0600

16:19:28

CHIX

3075188854110

7,069

129.0600

16:19:46

BATE

254078927521

2,376

129.0200

16:19:54

CHIX

3075188854325

5,011

129.0200

16:19:55

CHIX

3075188854326

5,261

129.0000

16:19:58

XLON

E060o89T3VtO

5,095

129.0200

16:20:11

XLON

E060o89T3WN1

4,628

129.0000

16:20:14

CHIX

3075188854463

3,680

129.0000

16:20:23

XLON

E060o89T3WnP

2,348

128.9800

16:20:25

XLON

E060o89T3Wop

1,266

128.9800

16:20:25

XLON

E060o89T3WtM

3,143

128.9400

16:20:32

BATE

254078927728

525

128.9400

16:20:32

BATE

254078927729

800

128.9400

16:20:41

XLON

E060o89T3XRd

3,176

128.9400

16:20:41

XLON

E060o89T3XRf

4,270

128.8800

16:20:49

XLON

E060o89T3Xgz

1,387

129.0200

16:21:16

XLON

E060o89T3YZu

5,539

129.0200

16:21:16

XLON

E060o89T3YZw

4,362

129.0200

16:21:16

XLON

E060o89T3YZy

1,357

129.0200

16:21:16

BATE

254078927975

2,929

129.0200

16:21:16

CHIX

3075188854901

443

129.0000

16:21:34

BATE

254078928023

1,458

129.0000

16:21:34

BATE

254078928024

222

129.0000

16:21:34

BATE

254078928025

6,730

129.0000

16:21:36

XLON

E060o89T3ZB5

666

129.0000

16:21:42

BATE

254078928044

6,747

129.0600

16:21:50

XLON

E060o89T3ZWz

102

129.0600

16:21:58

CHIX

3075188855102

1,809

129.0600

16:21:58

CHIX

3075188855103

6,055

129.1800

16:22:09

XLON

E060o89T3aB1

3,451

129.2800

16:22:29

XLON

E060o89T3asw

1,754

129.2800

16:22:29

XLON

E060o89T3at3

2,355

129.2800

16:22:29

CHIX

3075188855291

1,092

129.2800

16:22:29

BATE

254078928210

3,874

129.2800

16:22:29

XLON

E060o89T3at6

5,457

129.2800

16:22:34

CHIX

3075188855310

3,521

129.2600

16:22:35

XLON

E060o89T3b2D

4,529

129.2600

16:22:53

XLON

E060o89T3bZb

646

129.2400

16:22:56

XLON

E060o89T3bf5

2,508

129.2400

16:22:56

XLON

E060o89T3bf7

556

129.2400

16:22:56

XLON

E060o89T3bf9

1,255

129.2400

16:23:05

CHIX

3075188855508

2,510

129.2400

16:23:05

CHIX

3075188855509

154

129.2000

16:23:08

XLON

E060o89T3c0U

3,202

129.2000

16:23:08

XLON

E060o89T3c0w

386

129.2400

16:23:16

XLON

E060o89T3c8f

6,139

129.2600

16:23:24

XLON

E060o89T3cG2

3,647

129.2600

16:23:24

XLON

E060o89T3cG4

6,456

129.2400

16:23:37

BATE

254078928496

856

129.2400

16:23:41

XLON

E060o89T3chH

1,047

129.2400

16:23:41

XLON

E060o89T3chL

1,340

129.2400

16:23:43

XLON

E060o89T3cjn

3,000

129.2400

16:23:47

XLON

E060o89T3co6

1,301

129.2600

16:24:00

XLON

E060o89T3d5y

1,493

129.2600

16:24:00

XLON

E060o89T3d61

4,365

129.3000

16:24:03

XLON

E060o89T3dB4

1,505

129.2400

16:24:15

XLON

E060o89T3ddg

1,744

129.2400

16:24:15

XLON

E060o89T3ddi

831

129.2400

16:24:20

XLON

E060o89T3dmA

5,269

129.2400

16:24:20

XLON

E060o89T3dmC

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMAEFSELI
UK 100

Latest directors dealings