Transaction in Own Shares

RNS Number : 7417U
Vodafone Group Plc
07 April 2021
 

 

7 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

7 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

137.86

Lowest price paid per share (pence):

135.76

Volume weighted average price paid per share (pence):

137.05


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 625,488,068 of its ordinary shares in treasury and has 28,191,347,710 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

137.02

371,357

CHIX

137.03

900,771

XLON

137.06

5,313,074

 

Schedule of purchases - individual transactions

 

Number of shares
purchased

Transaction price
 (pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference number

3,231

135.8600

08:03:09

XLON

E05X4nMQPfGX

1,595

135.8000

08:03:11

XLON

E05X4nMQPfKk

5,003

135.8000

08:03:11

XLON

E05X4nMQPfKm

2,714

135.8000

08:03:11

XLON

E05X4nMQPfKr

4,520

135.8000

08:03:11

XLON

E05X4nMQPfKt

4,957

135.8000

08:03:12

XLON

E05X4nMQPfMv

4,957

135.8000

08:03:14

XLON

E05X4nMQPfTp

4,418

135.8000

08:03:14

XLON

E05X4nMQPfTw

1,251

135.7600

08:03:14

XLON

E05X4nMQPfWZ

2,913

135.7600

08:03:14

XLON

E05X4nMQPfWb

4,537

135.7600

08:03:14

XLON

E05X4nMQPfWd

68

135.7600

08:03:14

XLON

E05X4nMQPfWm

4,096

135.7600

08:03:14

XLON

E05X4nMQPfWo

1,439

135.7600

08:03:14

XLON

E05X4nMQPfWq

3,574

135.8800

08:04:14

XLON

E05X4nMQPj4S

3,217

135.8800

08:04:14

XLON

E05X4nMQPj4U

5,024

135.8600

08:04:14

XLON

E05X4nMQPj4f

3,380

135.8600

08:04:14

XLON

E05X4nMQPj4h

7,475

135.8600

08:04:14

XLON

E05X4nMQPj4j

1,939

135.8600

08:04:14

CHIX

3075188779608

5,024

135.8600

08:04:14

XLON

E05X4nMQPj4s

3,262

135.8600

08:04:14

XLON

E05X4nMQPj4u

3,681

135.9600

08:05:05

CHIX

3075188779735

6,474

136.3000

08:08:40

XLON

E05X4nMQPyqX

4,000

136.2800

08:08:49

XLON

E05X4nMQPz9J

3,838

136.2800

08:08:49

XLON

E05X4nMQPz9L

248

136.2800

08:08:49

BATE

254078872402

536

136.2800

08:08:49

CHIX

3075188780201

536

136.2800

08:08:49

CHIX

3075188780202

248

136.2800

08:08:49

BATE

254078872403

248

136.2800

08:08:49

BATE

254078872404

248

136.2800

08:08:49

BATE

254078872405

248

136.2800

08:08:49

BATE

254078872406

248

136.2800

08:08:49

BATE

254078872407

248

136.2800

08:08:49

BATE

254078872408

248

136.2800

08:08:49

BATE

254078872409

248

136.2800

08:08:49

BATE

254078872410

248

136.2800

08:08:49

BATE

254078872411

248

136.2800

08:08:49

BATE

254078872412

248

136.2800

08:08:49

BATE

254078872413

128

136.2800

08:08:49

BATE

254078872414

4,000

136.2800

08:08:49

XLON

E05X4nMQPzAI

6,421

136.2800

08:08:49

XLON

E05X4nMQPzAK

171

136.4800

08:09:47

CHIX

3075188780407

171

136.4800

08:09:47

CHIX

3075188780408

171

136.4800

08:09:47

CHIX

3075188780409

171

136.4800

08:09:47

CHIX

3075188780410

171

136.4800

08:09:47

CHIX

3075188780411

171

136.4800

08:09:47

CHIX

3075188780412

171

136.4800

08:09:47

CHIX

3075188780413

171

136.4800

08:09:47

CHIX

3075188780414

171

136.4800

08:09:47

CHIX

3075188780415

171

136.4800

08:09:47

CHIX

3075188780416

171

136.4800

08:09:47

CHIX

3075188780417

171

136.4800

08:09:47

CHIX

3075188780418

171

136.4800

08:09:47

CHIX

3075188780419

171

136.4800

08:09:47

CHIX

3075188780420

171

136.4800

08:09:47

CHIX

3075188780421

171

136.4800

08:09:47

CHIX

3075188780422

171

136.4800

08:09:47

CHIX

3075188780423

171

136.4800

08:09:47

CHIX

3075188780424

171

136.4800

08:09:47

CHIX

3075188780425

171

136.4800

08:09:47

CHIX

3075188780426

171

136.4800

08:09:47

CHIX

3075188780427

171

136.4800

08:09:47

CHIX

3075188780428

171

136.4800

08:09:47

CHIX

3075188780429

171

136.4800

08:09:47

CHIX

3075188780430

171

136.4800

08:09:47

CHIX

3075188780431

171

136.4800

08:09:47

CHIX

3075188780432

171

136.4800

08:09:47

CHIX

3075188780433

171

136.4800

08:09:47

CHIX

3075188780434

171

136.4800

08:09:47

CHIX

3075188780435

171

136.4800

08:09:47

CHIX

3075188780436

171

136.4800

08:09:47

CHIX

3075188780437

171

136.4800

08:09:47

CHIX

3075188780438

171

136.4800

08:09:47

CHIX

3075188780439

171

136.4800

08:09:47

CHIX

3075188780440

171

136.4800

08:09:47

CHIX

3075188780441

171

136.4800

08:09:47

CHIX

3075188780442

171

136.4800

08:09:47

CHIX

3075188780443

171

136.4800

08:09:47

CHIX

3075188780444

111

136.4800

08:09:47

CHIX

3075188780445

3,186

136.4800

08:09:47

XLON

E05X4nMQQ2Jg

5,059

136.4800

08:09:47

XLON

E05X4nMQQ2Ji

4,000

136.4800

08:09:47

XLON

E05X4nMQQ2Jk

7,756

136.4800

08:09:47

XLON

E05X4nMQQ2Jm

4,948

136.4600

08:09:49

XLON

E05X4nMQQ2P0

3,682

136.4200

08:10:15

CHIX

3075188780504

406

136.4200

08:10:15

CHIX

3075188780506

3,453

136.4200

08:10:15

CHIX

3075188780507

68

136.4000

08:10:15

XLON

E05X4nMQQ3QZ

1,530

136.5400

08:12:10

XLON

E05X4nMQQ867

162

136.5400

08:12:10

CHIX

3075188780865

423

136.5400

08:12:10

CHIX

3075188780866

162

136.5400

08:12:10

CHIX

3075188780867

423

136.5400

08:12:10

CHIX

3075188780868

162

136.5400

08:12:10

CHIX

3075188780869

261

136.5400

08:12:10

CHIX

3075188780870

74

136.5400

08:12:10

BATE

254078872828

195

136.5400

08:12:10

BATE

254078872829

162

136.5400

08:12:10

CHIX

3075188780871

162

136.5400

08:12:10

CHIX

3075188780872

99

136.5400

08:12:10

CHIX

3075188780873

1,690

136.5400

08:12:10

XLON

E05X4nMQQ86D

3,070

136.5400

08:12:10

XLON

E05X4nMQQ86F

386

136.5400

08:12:10

XLON

E05X4nMQQ86H

162

136.5400

08:12:10

CHIX

3075188780874

2,716

136.5400

08:12:10

XLON

E05X4nMQQ86M

4,000

136.5400

08:12:10

XLON

E05X4nMQQ86O

4,000

136.5400

08:12:10

XLON

E05X4nMQQ86Q

2,288

136.5400

08:12:10

XLON

E05X4nMQQ86S

2,858

136.5400

08:12:10

XLON

E05X4nMQQ86U

2,904

136.5400

08:12:10

XLON

E05X4nMQQ86d

3,630

136.5400

08:12:10

XLON

E05X4nMQQ86f

195

136.5400

08:12:10

BATE

254078872830

261

136.5400

08:12:10

CHIX

3075188780875

162

136.5400

08:12:10

CHIX

3075188780876

4,236

136.5400

08:12:10

XLON

E05X4nMQQ87l

4,618

136.5400

08:12:10

XLON

E05X4nMQQ87n

4,618

136.5400

08:12:10

XLON

E05X4nMQQ87t

1,795

136.5400

08:12:10

XLON

E05X4nMQQ87v

1,560

136.5400

08:12:10

XLON

E05X4nMQQ88A

3,851

136.5400

08:13:13

XLON

E05X4nMQQB38

3,462

136.5200

08:13:13

XLON

E05X4nMQQB3p

3,430

136.5200

08:13:13

XLON

E05X4nMQQB3r

1,800

136.5200

08:13:13

XLON

E05X4nMQQB41

3,267

136.5400

08:13:13

CHIX

3075188781035

3,077

136.5600

08:13:47

XLON

E05X4nMQQCax

151

136.8000

08:15:02

CHIX

3075188781233

702

136.8000

08:15:02

CHIX

3075188781234

4,000

136.8000

08:15:02

XLON

E05X4nMQQFep

3,746

136.8000

08:15:02

XLON

E05X4nMQQFer

5,346

136.8000

08:15:02

XLON

E05X4nMQQFet

4,000

136.8000

08:15:02

XLON

E05X4nMQQFf3

4,597

136.8000

08:15:02

XLON

E05X4nMQQFf5

853

136.8000

08:15:02

CHIX

3075188781235

853

136.8000

08:15:02

CHIX

3075188781236

2,663

136.8000

08:15:03

XLON

E05X4nMQQFfw

1,372

136.8000

08:15:03

XLON

E05X4nMQQFfy

4,705

136.7800

08:15:03

XLON

E05X4nMQQFhF

839

136.7800

08:15:03

XLON

E05X4nMQQFhJ

137

137.0000

08:16:40

CHIX

3075188781530

3,094

136.9800

08:17:14

XLON

E05X4nMQQLVB

4,000

136.9800

08:17:14

XLON

E05X4nMQQLVD

4,000

136.9800

08:17:14

XLON

E05X4nMQQLVF

6,439

136.9800

08:17:14

XLON

E05X4nMQQLVH

142

136.9800

08:17:14

BATE

254078873400

367

136.9800

08:17:14

BATE

254078873401

3,137

136.9800

08:17:14

CHIX

3075188781602

309

136.9800

08:17:14

CHIX

3075188781603

794

136.9800

08:17:14

CHIX

3075188781604

3,701

136.9800

08:17:14

XLON

E05X4nMQQLVQ

3,627

136.9800

08:17:14

XLON

E05X4nMQQLVS

309

136.9800

08:17:14

CHIX

3075188781605

794

136.9800

08:17:14

CHIX

3075188781606

367

136.9800

08:17:14

BATE

254078873402

309

136.9800

08:17:14

CHIX

3075188781607

794

136.9800

08:17:14

CHIX

3075188781608

68

136.9800

08:17:14

BATE

254078873403

4,451

136.9800

08:17:14

CHIX

3075188781609

2,700

136.9800

08:17:14

XLON

E05X4nMQQLVg

5,161

136.9800

08:17:14

XLON

E05X4nMQQLVo

745

136.9800

08:17:14

CHIX

3075188781610

462

136.9800

08:17:14

CHIX

3075188781611

120

136.9800

08:17:14

XLON

E05X4nMQQLWb

139

136.9800

08:17:14

XLON

E05X4nMQQLWd

205

136.9800

08:17:14

XLON

E05X4nMQQLWf

143

136.9800

08:17:14

XLON

E05X4nMQQLWh

155

136.9800

08:17:14

XLON

E05X4nMQQLWj

305

136.9800

08:17:14

XLON

E05X4nMQQLWl

325

136.9800

08:17:14

XLON

E05X4nMQQLX5

3,114

137.0200

08:19:41

BATE

254078873621

3,429

137.0200

08:19:41

CHIX

3075188781965

4,360

137.0200

08:19:41

XLON

E05X4nMQQS2O

3,308

137.0200

08:19:41

XLON

E05X4nMQQS2Q

6,213

137.0200

08:19:41

XLON

E05X4nMQQS2S

7,368

137.0200

08:19:41

XLON

E05X4nMQQS2W

3,249

137.0400

08:20:04

XLON

E05X4nMQQTDa

3,694

136.9400

08:20:14

CHIX

3075188782051

3,827

136.8800

08:20:35

CHIX

3075188782142

121

136.8800

08:20:51

BATE

254078873738

3,632

136.8800

08:20:54

BATE

254078873740

3,275

136.8600

08:21:09

XLON

E05X4nMQQW8G

594

136.8800

08:21:37

BATE

254078873818

65

136.8800

08:21:38

CHIX

3075188782297

67

136.8800

08:21:38

BATE

254078873819

6,861

136.8800

08:21:38

XLON

E05X4nMQQXPo

3,173

136.8000

08:22:06

XLON

E05X4nMQQYQ8

3,159

136.7800

08:22:06

XLON

E05X4nMQQYSv

151

136.8800

08:23:31

CHIX

3075188782678

4,000

136.8800

08:23:31

XLON

E05X4nMQQbza

151

136.8800

08:23:31

CHIX

3075188782679

1,120

136.8800

08:23:31

XLON

E05X4nMQQbze

2,880

136.8800

08:23:31

XLON

E05X4nMQQbzg

1,120

136.8800

08:23:31

XLON

E05X4nMQQbzi

68

136.8800

08:23:31

XLON

E05X4nMQQbzv

589

136.8800

08:23:31

XLON

E05X4nMQQbzx

151

136.8800

08:23:31

CHIX

3075188782680

4,151

136.8800

08:23:31

CHIX

3075188782681

1,986

136.8800

08:23:31

CHIX

3075188782682

2,147

136.8800

08:23:51

XLON

E05X4nMQQcwT

1,194

136.8800

08:23:51

XLON

E05X4nMQQcwV

1,827

136.8600

08:24:00

CHIX

3075188782753

1,308

136.8600

08:24:00

CHIX

3075188782754

5,374

136.8800

08:24:41

XLON

E05X4nMQQefB

1,008

136.8800

08:24:41

XLON

E05X4nMQQefD

3,421

136.8200

08:25:05

CHIX

3075188782841

3,556

136.8200

08:25:05

XLON

E05X4nMQQfUF

3,643

137.0000

08:25:40

XLON

E05X4nMQQhLf

3,279

137.0000

08:25:40

XLON

E05X4nMQQhLh

3,263

137.3600

08:26:12

XLON

E05X4nMQQjVF

6,550

137.3600

08:26:34

XLON

E05X4nMQQkPT

448

137.1800

08:26:45

XLON

E05X4nMQQklA

68

137.1800

08:26:45

XLON

E05X4nMQQklF

68

137.3600

08:27:30

XLON

E05X4nMQQmTR

68

137.3800

08:27:52

XLON

E05X4nMQQn8f

4,512

137.3800

08:27:52

XLON

E05X4nMQQn8k

3,460

137.3800

08:27:52

XLON

E05X4nMQQn8m

773

137.3800

08:27:52

XLON

E05X4nMQQn8q

1,160

137.3800

08:27:52

XLON

E05X4nMQQn8z

4,580

137.3800

08:27:52

XLON

E05X4nMQQn97

1,517

137.3800

08:27:52

XLON

E05X4nMQQnAQ

707

137.3200

08:28:10

XLON

E05X4nMQQnhj

2,366

137.3200

08:28:10

XLON

E05X4nMQQnho

465

137.3000

08:28:13

BATE

254078874550

3,241

137.3000

08:28:13

BATE

254078874551

3,114

137.5000

08:29:57

XLON

E05X4nMQQrOH

3,336

137.4800

08:29:57

XLON

E05X4nMQQrOP

3,209

137.4800

08:29:57

XLON

E05X4nMQQrOR

3,340

137.4800

08:29:57

XLON

E05X4nMQQrOT

5,178

137.4800

08:29:57

XLON

E05X4nMQQrOV

4,105

137.4800

08:29:57

XLON

E05X4nMQQrOg

1,073

137.4800

08:29:57

XLON

E05X4nMQQrOi

1,294

137.4800

08:29:57

XLON

E05X4nMQQrOk

3,303

137.4400

08:30:04

XLON

E05X4nMQQrm5

3,123

137.5000

08:31:16

CHIX

3075188783797

3,171

137.5000

08:31:16

XLON

E05X4nMQQvPC

3,086

137.5000

08:31:16

XLON

E05X4nMQQvPE

3,103

137.5000

08:31:16

XLON

E05X4nMQQvPK

1,819

137.4800

08:32:04

BATE

254078874862

3,441

137.4800

08:32:07

CHIX

3075188783885

324

137.4800

08:32:07

BATE

254078874863

1,463

137.4800

08:32:07

BATE

254078874864

3,669

137.3200

08:33:06

XLON

E05X4nMQQzYH

3,628

137.3200

08:33:06

XLON

E05X4nMQQzYJ

3,176

137.3200

08:33:06

XLON

E05X4nMQQzYL

2,608

137.2400

08:33:20

XLON

E05X4nMQR0HG

548

137.2400

08:33:20

XLON

E05X4nMQR0HI

1,694

137.1400

08:33:48

XLON

E05X4nMQR1B0

1,417

137.1400

08:33:48

XLON

E05X4nMQR1B2

1,723

137.1000

08:33:56

XLON

E05X4nMQR1V6

1,708

137.1000

08:33:56

XLON

E05X4nMQR1V8

560

137.0400

08:34:12

CHIX

3075188784135

101

137.0400

08:34:12

CHIX

3075188784136

144

137.0400

08:34:12

CHIX

3075188784137

7,007

137.0400

08:34:38

XLON

E05X4nMQR2b3

3,917

137.2600

08:35:53

XLON

E05X4nMQR4gP

4,089

137.2600

08:35:53

XLON

E05X4nMQR4gR

3,331

137.2600

08:35:53

XLON

E05X4nMQR4gV

1,075

137.3600

08:36:07

XLON

E05X4nMQR56v

2,675

137.3600

08:36:07

XLON

E05X4nMQR56x

183

137.3000

08:37:05

BATE

254078875276

648

137.3000

08:37:06

BATE

254078875277

1,173

137.3000

08:37:06

CHIX

3075188784512

619

137.3000

08:37:06

CHIX

3075188784513

6,909

137.3000

08:37:06

XLON

E05X4nMQR6jS

6,426

137.2800

08:37:47

CHIX

3075188784598

9,863

137.2600

08:38:39

XLON

E05X4nMQRA13

4,460

137.2000

08:39:50

XLON

E05X4nMQRBqA

626

137.2000

08:39:50

XLON

E05X4nMQRBqP

519

137.2000

08:39:58

XLON

E05X4nMQRBzX

3,315

137.2000

08:40:01

XLON

E05X4nMQRC1t

3,404

137.2000

08:40:01

XLON

E05X4nMQRC1v

4,078

137.2000

08:40:01

XLON

E05X4nMQRC28

4,663

137.3200

08:40:46

XLON

E05X4nMQRDtv

2,447

137.3200

08:40:46

XLON

E05X4nMQRDu1

2,615

137.3200

08:40:46

XLON

E05X4nMQRDu9

217

137.5000

08:42:19

BATE

254078875713

71

137.5000

08:42:19

BATE

254078875714

624

137.5000

08:42:19

CHIX

3075188785014

4,000

137.5000

08:42:19

XLON

E05X4nMQRH18

3,811

137.5000

08:42:19

XLON

E05X4nMQRH1A

624

137.5000

08:42:19

CHIX

3075188785016

624

137.5000

08:42:19

CHIX

3075188785017

624

137.5000

08:42:19

CHIX

3075188785018

97

137.5000

08:42:19

CHIX

3075188785019

68

137.5000

08:42:19

XLON

E05X4nMQRH1P

3,754

137.5000

08:42:19

XLON

E05X4nMQRH1U

443

137.5000

08:42:19

XLON

E05X4nMQRH1r

2,500

137.5000

08:42:19

XLON

E05X4nMQRH1t

1,024

137.5000

08:42:19

XLON

E05X4nMQRH23

109

137.4800

08:43:10

BATE

254078875788

1,818

137.4800

08:43:10

CHIX

3075188785139

733

137.4800

08:43:10

BATE

254078875789

7,004

137.4800

08:43:10

XLON

E05X4nMQRIpW

2,639

137.4000

08:43:21

XLON

E05X4nMQRJ2f

904

137.4000

08:43:21

XLON

E05X4nMQRJ2r

3,587

137.4400

08:43:45

BATE

254078875852

3,138

137.3600

08:44:01

XLON

E05X4nMQRKUX

354

137.3400

08:44:38

XLON

E05X4nMQRLca

6,546

137.4000

08:44:45

XLON

E05X4nMQRLpP

3,607

137.3400

08:45:13

CHIX

3075188785459

3,736

137.3400

08:45:13

XLON

E05X4nMQRMdl

4,312

137.3400

08:46:25

XLON

E05X4nMQROCb

1,821

137.3400

08:46:25

XLON

E05X4nMQROCf

3,174

137.3400

08:46:25

CHIX

3075188785555

2,491

137.3400

08:46:25

XLON

E05X4nMQROD1

564

137.3400

08:46:25

XLON

E05X4nMQROD6

719

137.3400

08:46:25

XLON

E05X4nMQROD8

4,588

137.5000

08:47:38

XLON

E05X4nMQRQH0

3,419

137.5000

08:47:38

XLON

E05X4nMQRQH2

4,588

137.5000

08:47:38

XLON

E05X4nMQRQHD

3,419

137.5000

08:47:38

XLON

E05X4nMQRQHF

89

137.5000

08:47:38

XLON

E05X4nMQRQHK

3,309

137.4600

08:47:46

CHIX

3075188785725

3,277

137.4200

08:49:03

CHIX

3075188785821

6,762

137.4200

08:49:03

CHIX

3075188785822

3,326

137.4400

08:49:29

CHIX

3075188785888

2,200

137.4200

08:49:29

XLON

E05X4nMQRTN9

6,468

137.4200

08:50:16

XLON

E05X4nMQRUqU

3,503

137.5000

08:50:41

XLON

E05X4nMQRVRq

3,586

137.4800

08:50:41

XLON

E05X4nMQRVSp

3,089

137.4800

08:51:26

XLON

E05X4nMQRWdu

382

137.5000

08:52:36

XLON

E05X4nMQRZ5Z

6,505

137.5000

08:52:36

XLON

E05X4nMQRZ5b

1,787

137.5000

08:52:36

CHIX

3075188786372

828

137.5000

08:52:36

BATE

254078876522

3,337

137.4800

08:52:36

CHIX

3075188786373

5,071

137.4400

08:54:29

XLON

E05X4nMQRc4M

3,334

137.4400

08:54:29

XLON

E05X4nMQRc4Q

2,921

137.4400

08:54:29

XLON

E05X4nMQRc4S

2,725

137.4400

08:54:29

XLON

E05X4nMQRc4Z

1,671

137.4200

08:54:29

XLON

E05X4nMQRc4r

870

137.4200

08:54:29

XLON

E05X4nMQRc4t

861

137.4200

08:54:29

XLON

E05X4nMQRc4v

3,112

137.4200

08:54:50

XLON

E05X4nMQRcdQ

3,441

137.3400

08:56:32

XLON

E05X4nMQRfXM

3,432

137.3400

08:56:32

XLON

E05X4nMQRfXO

2,089

137.3400

08:56:32

XLON

E05X4nMQRfXQ

1,182

137.3400

08:56:32

XLON

E05X4nMQRfXS

4,113

137.3600

08:56:36

CHIX

3075188786883

9,127

137.5000

08:58:45

XLON

E05X4nMQRjKI

3,295

137.5000

08:59:17

XLON

E05X4nMQRkeS

21

137.5000

08:59:17

XLON

E05X4nMQRkeU

2,917

137.4800

08:59:23

XLON

E05X4nMQRksd

602

137.4800

08:59:23

XLON

E05X4nMQRksf

1,220

137.4600

09:00:00

XLON

E05X4nMQRlzT

2,264

137.4600

09:00:00

XLON

E05X4nMQRlzW

7,392

137.5000

09:01:06

XLON

E05X4nMQRoKv

3,465

137.5000

09:01:06

XLON

E05X4nMQRoLB

3,380

137.4800

09:02:56

XLON

E05X4nMQRqR8

3,959

137.4800

09:02:56

XLON

E05X4nMQRqRA

3,318

137.4800

09:02:56

XLON

E05X4nMQRqRf

4,425

137.4600

09:02:56

XLON

E05X4nMQRqSj

4,794

137.5000

09:05:19

XLON

E05X4nMQRut9

3,487

137.5000

09:05:19

XLON

E05X4nMQRutH

4,794

137.5000

09:05:19

XLON

E05X4nMQRutJ

1,017

137.5000

09:05:19

XLON

E05X4nMQRutL

317

137.5000

09:05:19

XLON

E05X4nMQRutP

3,415

137.5000

09:05:45

XLON

E05X4nMQRvm2

3,170

137.5000

09:05:45

XLON

E05X4nMQRvm4

3,173

137.4600

09:07:31

XLON

E05X4nMQRyiz

3,187

137.4600

09:07:31

BATE

254078877836

3,314

137.4400

09:07:53

CHIX

3075188788379

4,917

137.4800

09:08:18

XLON

E05X4nMQS0lP

3,685

137.4600

09:08:18

CHIX

3075188788449

3,170

137.4200

09:08:33

XLON

E05X4nMQS1Uc

6,392

137.4800

09:10:15

XLON

E05X4nMQS5Li

6,415

137.5400

09:11:21

XLON

E05X4nMQS7Tn

3,266

137.5200

09:11:26

CHIX

3075188788932

4,752

137.5000

09:11:26

XLON

E05X4nMQS7cy

3,513

137.4800

09:12:55

XLON

E05X4nMQS9iO

102

137.4600

09:12:56

BATE

254078878301

3,548

137.4400

09:13:13

XLON

E05X4nMQSA5k

3,431

137.4400

09:13:13

BATE

254078878314

3,611

137.4000

09:15:21

XLON

E05X4nMQSDla

4,796

137.4200

09:16:17

XLON

E05X4nMQSEqT

4,796

137.4200

09:16:17

XLON

E05X4nMQSEqY

299

137.4200

09:16:17

XLON

E05X4nMQSEqf

959

137.4200

09:16:17

XLON

E05X4nMQSEqh

5,301

137.4000

09:16:46

XLON

E05X4nMQSFjW

154

137.3600

09:16:50

CHIX

3075188789577

3,500

137.3600

09:16:50

CHIX

3075188789578

68

137.3600

09:16:50

XLON

E05X4nMQSFrf

4,259

137.3600

09:16:50

XLON

E05X4nMQSFri

3,283

137.2600

09:17:23

XLON

E05X4nMQSGnd

121

137.1600

09:18:34

CHIX

3075188789800

3,206

137.1600

09:18:35

XLON

E05X4nMQSIt1

5,314

137.1600

09:18:35

XLON

E05X4nMQSIt3

3,310

137.1600

09:18:35

CHIX

3075188789810

3,967

137.0400

09:19:55

CHIX

3075188790042

3,487

137.0200

09:20:05

XLON

E05X4nMQSMH6

5,446

137.0200

09:20:05

XLON

E05X4nMQSMH8

5,820

137.0200

09:20:05

BATE

254078878861

3,244

137.0000

09:21:40

XLON

E05X4nMQSP22

6,523

137.0000

09:21:40

XLON

E05X4nMQSP24

4,187

137.0000

09:21:40

CHIX

3075188790305

7,514

137.1000

09:23:29

XLON

E05X4nMQSRc9

1,198

137.0800

09:25:00

XLON

E05X4nMQSUSj

68

137.0800

09:25:00

XLON

E05X4nMQSUSo

6,350

137.0800

09:25:02

XLON

E05X4nMQSUbx

708

137.1400

09:26:12

CHIX

3075188790778

326

137.1400

09:26:12

BATE

254078879298

326

137.1400

09:26:12

BATE

254078879299

214

137.1400

09:26:12

BATE

254078879300

708

137.1400

09:26:12

CHIX

3075188790781

112

137.1400

09:26:12

BATE

254078879301

4,000

137.1400

09:26:12

XLON

E05X4nMQSVy7

4,000

137.1400

09:26:12

XLON

E05X4nMQSVyM

1,326

137.1400

09:26:12

XLON

E05X4nMQSVyO

708

137.1400

09:26:12

CHIX

3075188790782

326

137.1400

09:26:12

BATE

254078879302

112

137.1400

09:26:12

XLON

E05X4nMQSVyr

107

137.1400

09:26:12

XLON

E05X4nMQSVyt

136

137.1600

09:27:16

BATE

254078879389

15

137.1600

09:27:16

BATE

254078879390

294

137.1600

09:27:16

CHIX

3075188790912

197

137.1600

09:27:16

CHIX

3075188790913

4,000

137.1600

09:27:16

XLON

E05X4nMQSXQG

1,038

137.1600

09:27:16

XLON

E05X4nMQSXQI

136

137.1600

09:27:16

BATE

254078879391

4,000

137.1600

09:27:16

XLON

E05X4nMQSXQM

824

137.1600

09:27:16

XLON

E05X4nMQSXQO

2

137.1600

09:27:16

BATE

254078879392

2,500

137.1600

09:27:16

XLON

E05X4nMQSXQa

4,000

137.3000

09:29:19

XLON

E05X4nMQSamW

4,000

137.3000

09:29:19

XLON

E05X4nMQSamc

5,421

137.3000

09:29:19

XLON

E05X4nMQSame

485

137.3000

09:29:19

CHIX

3075188791177

485

137.3000

09:29:19

CHIX

3075188791178

485

137.3000

09:29:19

CHIX

3075188791179

485

137.3000

09:29:19

CHIX

3075188791180

485

137.3000

09:29:19

CHIX

3075188791181

485

137.3000

09:29:19

CHIX

3075188791182

485

137.3000

09:29:19

CHIX

3075188791183

485

137.3000

09:29:19

CHIX

3075188791184

485

137.3000

09:29:19

CHIX

3075188791185

485

137.3000

09:29:19

CHIX

3075188791186

485

137.3000

09:29:19

CHIX

3075188791187

335

137.3000

09:29:19

CHIX

3075188791188

224

137.3000

09:29:19

BATE

254078879562

224

137.3000

09:29:19

BATE

254078879563

485

137.3000

09:29:19

CHIX

3075188791189

415

137.3000

09:29:19

CHIX

3075188791190

224

137.3000

09:29:19

BATE

254078879564

4,209

137.3000

09:30:49

XLON

E05X4nMQSczc

4,865

137.3000

09:30:49

XLON

E05X4nMQScze

5,054

137.3600

09:31:37

XLON

E05X4nMQSemr

4,000

137.3600

09:31:37

XLON

E05X4nMQSemt

6,112

137.3200

09:31:57

XLON

E05X4nMQSf8i

5,038

137.3200

09:31:57

XLON

E05X4nMQSf8k

5,038

137.3200

09:31:57

XLON

E05X4nMQSf8q

2,286

137.3200

09:31:57

XLON

E05X4nMQSf8s

6,132

137.3000

09:32:17

XLON

E05X4nMQSfpY

625

137.3000

09:32:17

XLON

E05X4nMQSfpd

4,692

137.2600

09:32:39

XLON

E05X4nMQSgKy

3,936

137.2600

09:32:39

XLON

E05X4nMQSgL2

4,821

137.2600

09:32:39

XLON

E05X4nMQSgL4

3,103

137.0800

09:33:06

XLON

E05X4nMQSh8F

3,236

137.0200

09:33:31

XLON

E05X4nMQShpn

4,167

137.1800

09:35:36

XLON

E05X4nMQSkaw

4,167

137.1800

09:35:36

XLON

E05X4nMQSkb0

4,167

137.1800

09:35:36

XLON

E05X4nMQSkb5

465

137.1800

09:35:36

XLON

E05X4nMQSkbA

3,256

137.1600

09:35:36

XLON

E05X4nMQSkbi

3,387

137.1600

09:35:36

XLON

E05X4nMQSkbk

1,723

137.1600

09:35:36

CHIX

3075188792145

799

137.1600

09:35:36

XLON

E05X4nMQSkbx

3,430

137.0200

09:36:07

XLON

E05X4nMQSlY4

2,874

137.0200

09:36:07

XLON

E05X4nMQSlY6

68

137.0200

09:36:07

XLON

E05X4nMQSlY8

807

137.0200

09:36:07

XLON

E05X4nMQSlYB

2,974

137.0200

09:36:32

XLON

E05X4nMQSm7g

3,558

137.0600

09:38:01

CHIX

3075188792485

247

137.0800

09:38:53

XLON

E05X4nMQSoyb

4,089

137.0800

09:38:53

XLON

E05X4nMQSoyX

5,970

137.0800

09:38:53

XLON

E05X4nMQSoyk

5,911

137.0600

09:39:23

XLON

E05X4nMQSqFU

8,390

137.1000

09:40:46

XLON

E05X4nMQSrwH

2,176

137.1000

09:40:46

CHIX

3075188792861

4,731

137.0800

09:41:10

XLON

E05X4nMQSseQ

68

137.0600

09:41:34

XLON

E05X4nMQSsyZ

1,444

137.0600

09:41:39

XLON

E05X4nMQSt23

4,422

137.0800

09:42:02

XLON

E05X4nMQStTR

3,127

137.0800

09:42:02

XLON

E05X4nMQStTm

5,719

137.0800

09:42:08

CHIX

3075188792991

2,900

137.0600

09:42:10

XLON

E05X4nMQStdn

2,637

137.0600

09:42:10

XLON

E05X4nMQStdv

2,343

137.0600

09:42:10

XLON

E05X4nMQStdx

3,344

136.9400

09:42:44

XLON

E05X4nMQSuNP

4,161

136.9400

09:42:44

XLON

E05X4nMQSuNR

3,272

137.0200

09:44:31

XLON

E05X4nMQSwTj

4,720

137.0000

09:44:32

XLON

E05X4nMQSwXP

6,464

137.0000

09:44:32

XLON

E05X4nMQSwXR

4,326

137.0400

09:45:59

XLON

E05X4nMQSyCa

3,385

137.0400

09:45:59

CHIX

3075188793384

5,636

137.0200

09:45:59

XLON

E05X4nMQSyD3

4,109

137.0200

09:45:59

XLON

E05X4nMQSyD7

2,132

137.0200

09:45:59

XLON

E05X4nMQSyDB

2,571

137.0200

09:45:59

XLON

E05X4nMQSyDH

3,283

137.0200

09:46:59

XLON

E05X4nMQSzYq

4,562

137.0200

09:46:59

XLON

E05X4nMQSzYs

6,226

137.0200

09:50:01

XLON

E05X4nMQT2is

5,371

137.0000

09:52:06

CHIX

3075188793952

3,494

136.9800

09:52:09

CHIX

3075188793958

11,246

136.9400

09:53:00

XLON

E05X4nMQT5tX

4,004

136.9400

09:53:00

XLON

E05X4nMQT5td

2,919

136.9400

09:53:00

CHIX

3075188794059

1,352

136.9400

09:53:00

BATE

254078881355

4,004

136.9400

09:53:00

XLON

E05X4nMQT5th

724

136.9400

09:53:00

XLON

E05X4nMQT5tj

10,730

136.9600

09:54:27

XLON

E05X4nMQT7ji

2,784

136.9600

09:54:27

CHIX

3075188794243

1,492

137.0200

09:55:37

CHIX

3075188794429

554

137.0200

09:55:37

CHIX

3075188794430

4,856

137.0200

09:55:37

XLON

E05X4nMQT8zF

3,032

137.0200

09:55:37

XLON

E05X4nMQT8zH

650

137.0400

09:56:25

XLON

E05X4nMQTAIU

5,191

137.0400

09:56:25

XLON

E05X4nMQTAIb

7,011

137.0400

09:56:25

XLON

E05X4nMQTAId

6,272

137.0400

09:56:25

XLON

E05X4nMQTAIZ

832

137.0400

09:56:25

BATE

254078881602

843

137.0400

09:56:25

BATE

254078881603

1,796

137.0400

09:56:25

CHIX

3075188794512

1,819

137.0400

09:56:25

CHIX

3075188794513

5,191

137.0400

09:56:25

XLON

E05X4nMQTAIq

116

137.0400

09:56:25

XLON

E05X4nMQTAIs

213

137.0400

10:01:36

CHIX

3075188795081

123

137.0400

10:01:36

BATE

254078881952

4,000

137.0400

10:01:36

XLON

E05X4nMQTGCF

54

137.0400

10:01:36

CHIX

3075188795082

2,800

137.0400

10:01:36

XLON

E05X4nMQTGCP

267

137.0400

10:01:36

CHIX

3075188795084

267

137.0400

10:01:36

CHIX

3075188795085

102

137.0400

10:01:36

CHIX

3075188795086

267

137.0400

10:01:36

CHIX

3075188795087

1,200

137.0400

10:01:36

XLON

E05X4nMQTGCZ

404

137.0400

10:02:41

XLON

E05X4nMQTHJn

3,986

137.0400

10:03:14

XLON

E05X4nMQTHp1

4,021

137.0400

10:03:14

XLON

E05X4nMQTHp3

4,021

137.0400

10:03:14

XLON

E05X4nMQTHpF

7,405

137.0400

10:03:14

XLON

E05X4nMQTHpH

2,431

137.0400

10:03:14

XLON

E05X4nMQTHpc

2,500

137.1200

10:05:45

XLON

E05X4nMQTL5j

245

137.1200

10:05:45

CHIX

3075188795651

1,779

137.1200

10:05:45

CHIX

3075188795652

2,500

137.1200

10:05:45

XLON

E05X4nMQTL5s

986

137.1200

10:05:45

BATE

254078882269

986

137.1200

10:05:45

BATE

254078882270

103

137.1200

10:05:45

CHIX

3075188795653

1,269

137.1200

10:05:45

CHIX

3075188795654

8,200

137.1200

10:05:45

XLON

E05X4nMQTL68

2,300

137.1200

10:05:45

XLON

E05X4nMQTL6B

3,090

137.1200

10:05:45

XLON

E05X4nMQTL6T

451

137.1200

10:05:45

BATE

254078882271

2,127

137.1200

10:05:45

CHIX

3075188795655

535

137.1200

10:05:45

BATE

254078882272

451

137.1200

10:05:45

BATE

254078882273

418

137.1200

10:05:45

BATE

254078882274

2,500

137.1200

10:05:45

XLON

E05X4nMQTL6f

1,306

137.1200

10:05:45

XLON

E05X4nMQTL6h

2,206

137.1000

10:05:45

XLON

E05X4nMQTL70

1,875

137.1000

10:05:45

XLON

E05X4nMQTL72

2,206

137.1000

10:05:45

XLON

E05X4nMQTL7C

1,875

137.1000

10:05:45

XLON

E05X4nMQTL7E

1,703

137.1000

10:05:45

XLON

E05X4nMQTL7G

503

137.1000

10:05:45

XLON

E05X4nMQTL7K

3,578

137.1000

10:05:45

XLON

E05X4nMQTL7O

2,058

137.1000

10:05:45

XLON

E05X4nMQTL7W

11,991

137.3000

10:11:25

XLON

E05X4nMQTSTR

2,539

137.3000

10:11:25

XLON

E05X4nMQTSTV

9,452

137.3000

10:11:25

XLON

E05X4nMQTSTX

4,422

137.3000

10:11:25

XLON

E05X4nMQTSTZ

4,034

137.2400

10:11:37

XLON

E05X4nMQTSll

2,961

137.2400

10:11:37

XLON

E05X4nMQTSln

2,190

137.2400

10:11:37

XLON

E05X4nMQTSlr

4,909

137.2600

10:12:05

XLON

E05X4nMQTTdM

7,091

137.2600

10:12:05

BATE

254078882703

68

137.2600

10:12:05

XLON

E05X4nMQTTdc

2,347

137.2600

10:12:05

XLON

E05X4nMQTTdo

1,488

137.2600

10:12:05

XLON

E05X4nMQTTdq

1,006

137.2600

10:12:05

XLON

E05X4nMQTTds

3,903

137.2600

10:12:05

XLON

E05X4nMQTTdu

2,637

137.2600

10:12:05

XLON

E05X4nMQTTdy

1,121

137.2600

10:12:05

XLON

E05X4nMQTTe0

741

137.2200

10:13:52

BATE

254078882804

1,599

137.2200

10:13:52

CHIX

3075188796412

2,022

137.2200

10:13:52

XLON

E05X4nMQTVuu

4,142

137.2200

10:13:52

XLON

E05X4nMQTVuw

4,311

137.2200

10:13:52

XLON

E05X4nMQTVuy

4,311

137.2200

10:13:52

XLON

E05X4nMQTVv4

188

137.2200

10:13:52

XLON

E05X4nMQTVv6

5,778

137.1200

10:14:37

XLON

E05X4nMQTWxJ

1,499

137.1200

10:14:37

CHIX

3075188796484

695

137.1200

10:14:37

BATE

254078882843

596

137.0000

10:17:07

CHIX

3075188796917

737

137.0000

10:17:07

BATE

254078883081

6,127

137.0000

10:17:07

XLON

E05X4nMQTadH

4,456

137.0000

10:17:07

XLON

E05X4nMQTadJ

3,484

137.0000

10:17:07

XLON

E05X4nMQTadN

993

137.0000

10:17:07

CHIX

3075188796918

972

137.0000

10:17:07

XLON

E05X4nMQTadf

1,768

137.0000

10:17:07

XLON

E05X4nMQTado

7,264

137.0000

10:17:59

XLON

E05X4nMQTc1C

1,437

136.9600

10:18:28

CHIX

3075188797090

5,538

136.9600

10:18:28

XLON

E05X4nMQTcYl

666

136.9600

10:18:28

XLON

E05X4nMQTcZt

68

137.0600

10:22:40

XLON

E05X4nMQThT3

5,567

137.0600

10:22:41

XLON

E05X4nMQThVX

2,139

137.1200

10:24:02

XLON

E05X4nMQTj2D

1,601

137.1200

10:24:02

CHIX

3075188797705

741

137.1200

10:24:02

BATE

254078883574

4,029

137.1200

10:24:02

XLON

E05X4nMQTj2G

1,140

137.1000

10:24:20

CHIX

3075188797751

528

137.1000

10:24:20

BATE

254078883608

3,128

137.1000

10:24:20

XLON

E05X4nMQTjcV

1,265

137.1000

10:24:20

XLON

E05X4nMQTjcb

68

137.1000

10:24:20

XLON

E05X4nMQTjcg

4,325

137.1000

10:24:20

XLON

E05X4nMQTjd0

4,393

137.1000

10:24:20

XLON

E05X4nMQTjdp

1,340

137.1000

10:24:20

XLON

E05X4nMQTjdv

763

137.1000

10:24:20

CHIX

3075188797752

377

137.1000

10:24:20

CHIX

3075188797753

763

137.1000

10:24:20

CHIX

3075188797754

528

137.1000

10:24:20

BATE

254078883610

475

137.1000

10:24:20

CHIX

3075188797755

665

137.1000

10:24:20

CHIX

3075188797756

2,500

137.1000

10:24:20

XLON

E05X4nMQTje9

2,500

137.1000

10:24:20

XLON

E05X4nMQTjeF

2,919

137.1000

10:24:20

XLON

E05X4nMQTjeN

1,489

137.0600

10:26:13

CHIX

3075188797945

690

137.0600

10:26:13

BATE

254078883740

4,252

137.0600

10:26:13

XLON

E05X4nMQTmEA

1,487

137.0600

10:26:14

XLON

E05X4nMQTmF0

2,520

137.1800

10:27:37

CHIX

3075188798172

1,168

137.1800

10:27:37

BATE

254078883875

2,124

137.1800

10:27:37

XLON

E05X4nMQToOZ

6,000

137.1800

10:27:37

XLON

E05X4nMQToOb

1,589

137.1800

10:27:37

XLON

E05X4nMQToOh

6,920

137.2000

10:29:37

XLON

E05X4nMQTrIn

832

137.2000

10:29:37

BATE

254078883991

1,796

137.2000

10:29:37

CHIX

3075188798361

7,384

137.2000

10:30:24

XLON

E05X4nMQTscs

888

137.2000

10:30:24

BATE

254078884063

1,916

137.2000

10:30:24

CHIX

3075188798480

1,847

137.1800

10:30:24

CHIX

3075188798481

855

137.1800

10:30:24

BATE

254078884064

7,092

137.1800

10:30:24

XLON

E05X4nMQTsdV

4,684

137.1800

10:30:24

XLON

E05X4nMQTsdb

23

137.1800

10:30:24

XLON

E05X4nMQTsdX

4,624

137.1800

10:30:24

XLON

E05X4nMQTsdZ

6,121

137.1200

10:31:01

XLON

E05X4nMQTu7N

6,004

137.0200

10:33:05

XLON

E05X4nMQTxLu

6,781

137.0200

10:34:04

CHIX

3075188799051

6,591

137.0000

10:34:04

BATE

254078884388

4,226

137.0000

10:34:04

XLON

E05X4nMQTzBj

2,654

137.0000

10:34:04

XLON

E05X4nMQTzBt

1,910

136.9800

10:35:57

BATE

254078884541

1,846

136.9800

10:35:58

BATE

254078884544

341

136.9800

10:38:19

BATE

254078884650

5,550

136.9800

10:38:19

XLON

E05X4nMQU5Ae

144

136.9800

10:38:19

XLON

E05X4nMQU5Ag

4,592

136.9800

10:38:19

XLON

E05X4nMQU5Ai

5,694

136.9800

10:38:19

XLON

E05X4nMQU5Aq

284

136.9800

10:38:19

BATE

254078884651

1,440

136.9800

10:38:19

CHIX

3075188799472

42

136.9800

10:38:19

BATE

254078884652

2,288

136.9800

10:38:19

XLON

E05X4nMQU5B1

690

136.9600

10:39:08

BATE

254078884693

1,607

136.9600

10:39:08

CHIX

3075188799552

498

137.0400

10:41:17

CHIX

3075188799691

2,500

137.0400

10:41:17

XLON

E05X4nMQU7mV

542

137.0400

10:41:17

XLON

E05X4nMQU7mX

9,408

137.0400

10:41:20

XLON

E05X4nMQU7q5

2,441

137.0400

10:41:20

CHIX

3075188799693

2,441

137.0400

10:41:20

CHIX

3075188799694

8,260

137.0400

10:41:20

XLON

E05X4nMQU7qJ

1,700

137.0400

10:41:20

CHIX

3075188799695

6,338

137.0200

10:42:21

XLON

E05X4nMQU8y5

6,096

137.0600

10:42:50

XLON

E05X4nMQU9Xu

6,561

137.0200

10:43:29

XLON

E05X4nMQUAB0

47

137.1800

10:47:17

CHIX

3075188800214

61

137.1800

10:47:17

CHIX

3075188800215

350

137.1800

10:47:17

XLON

E05X4nMQUE9J

467

137.2000

10:47:42

BATE

254078885266

244

137.2000

10:47:42

XLON

E05X4nMQUEmL

6,013

137.2200

10:48:03

XLON

E05X4nMQUF5a

5,414

137.2200

10:48:03

XLON

E05X4nMQUF5c

10,444

137.2200

10:48:03

XLON

E05X4nMQUF5e

5,414

137.2200

10:48:03

XLON

E05X4nMQUF5i

5,414

137.2200

10:48:03

XLON

E05X4nMQUF5k

599

137.2200

10:48:03

XLON

E05X4nMQUF5o

4,815

137.2200

10:48:03

XLON

E05X4nMQUF5q

68

137.2200

10:48:03

XLON

E05X4nMQUF5u

756

137.2200

10:48:03

XLON

E05X4nMQUF5y

5,893

137.2800

10:50:42

XLON

E05X4nMQUHxi

3,249

137.2800

10:50:42

XLON

E05X4nMQUHxk

276

137.2800

10:50:42

CHIX

3075188800519

2,095

137.2800

10:50:42

CHIX

3075188800520

4,212

137.2600

10:50:50

XLON

E05X4nMQUIHz

4,212

137.2600

10:50:50

XLON

E05X4nMQUII9

2,402

137.2600

10:50:50

XLON

E05X4nMQUIIB

2,817

137.2600

10:50:50

XLON

E05X4nMQUIIF

4,424

137.1800

10:52:07

XLON

E05X4nMQUK3z

276

137.1800

10:52:07

XLON

E05X4nMQUK41

6,853

137.1000

10:54:30

XLON

E05X4nMQUN1E

5,054

137.1000

10:54:30

XLON

E05X4nMQUN1G

1,432

137.1000

10:54:30

BATE

254078885823

3,090

137.1000

10:54:30

CHIX

3075188800909

4,000

137.0600

10:54:54

XLON

E05X4nMQUNJg

4,802

137.0600

10:54:54

XLON

E05X4nMQUNJk

376

137.0600

10:54:54

BATE

254078885844

815

137.0600

10:54:54

CHIX

3075188800948

815

137.0600

10:54:54

CHIX

3075188800949

652

137.0600

10:54:54

CHIX

3075188800950

376

137.0600

10:54:54

BATE

254078885846

376

137.0600

10:54:54

BATE

254078885847

376

137.0600

10:54:54

BATE

254078885848

376

137.0600

10:54:54

BATE

254078885849

376

137.0600

10:54:54

BATE

254078885850

376

137.0600

10:54:54

BATE

254078885851

376

137.0600

10:54:54

BATE

254078885852

92

137.0600

10:54:54

BATE

254078885853

815

137.0600

10:54:54

CHIX

3075188800951

815

137.0600

10:54:54

CHIX

3075188800952

815

137.0600

10:54:54

CHIX

3075188800953

498

137.0600

10:54:54

CHIX

3075188800954

376

137.0600

10:54:54

BATE

254078885854

815

137.0600

10:54:54

CHIX

3075188800956

376

137.0600

10:54:54

BATE

254078885855

541

137.0600

10:54:54

CHIX

3075188800958

376

137.0600

10:54:54

BATE

254078885856

2,353

137.0600

10:54:54

XLON

E05X4nMQUNLN

68

137.0800

10:57:58

XLON

E05X4nMQURXj

6,752

137.0800

10:57:58

XLON

E05X4nMQURXl

189

137.0600

10:57:58

XLON

E05X4nMQURZE

277

137.0600

10:57:58

XLON

E05X4nMQURZH

151

137.0800

10:58:54

XLON

E05X4nMQUTEI

162

137.0800

10:58:54

XLON

E05X4nMQUTEK

226

137.0800

10:58:54

XLON

E05X4nMQUTEx

13,631

137.1200

11:00:12

XLON

E05X4nMQUVCP

3,536

137.1200

11:00:12

CHIX

3075188801482

4,219

137.1600

11:02:13

XLON

E05X4nMQUXdj

3,023

137.1600

11:02:13

XLON

E05X4nMQUXdv

1,196

137.1600

11:02:13

XLON

E05X4nMQUXe0

4,219

137.1600

11:02:13

XLON

E05X4nMQUXe7

171

137.1600

11:02:13

XLON

E05X4nMQUXeM

127

137.1600

11:02:13

XLON

E05X4nMQUXeO

2,900

137.1400

11:02:22

XLON

E05X4nMQUXwI

2,700

137.1400

11:02:22

XLON

E05X4nMQUXwK

4,221

137.1400

11:02:22

XLON

E05X4nMQUXwV

3,750

137.1400

11:02:22

XLON

E05X4nMQUXwZ

1,435

137.0800

11:04:31

CHIX

3075188801859

665

137.0800

11:04:31

BATE

254078886480

5,530

137.0800

11:04:31

XLON

E05X4nMQUaZN

118

137.0400

11:04:42

BATE

254078886496

634

137.0400

11:04:42

BATE

254078886497

1,624

137.0400

11:04:42

CHIX

3075188801888

4,506

137.0000

11:04:55

XLON

E05X4nMQUb9N

4,356

137.0000

11:04:55

XLON

E05X4nMQUb9P

7,169

137.0400

11:06:49

XLON

E05X4nMQUdw2

10,608

137.0400

11:06:49

XLON

E05X4nMQUdw4

1,839

137.0400

11:06:49

CHIX

3075188802063

1,276

137.0400

11:06:49

BATE

254078886615

913

137.0400

11:06:49

XLON

E05X4nMQUdwP

554

137.0200

11:06:51

XLON

E05X4nMQUdzn

6,331

137.0800

11:08:32

XLON

E05X4nMQUg0e

1,592

137.0600

11:08:32

CHIX

3075188802220

738

137.0600

11:08:32

BATE

254078886726

6,137

137.0600

11:08:33

XLON

E05X4nMQUg3D

3,926

137.0600

11:08:33

XLON

E05X4nMQUg3H

750

137.0600

11:08:33

XLON

E05X4nMQUg3J

5,664

137.0600

11:08:33

XLON

E05X4nMQUg3N

430

137.0400

11:12:03

BATE

254078886996

3,259

137.1000

11:13:25

XLON

E05X4nMQUl1n

6,005

137.0800

11:13:25

CHIX

3075188802674

127

137.0800

11:14:20

BATE

254078887092

3,217

137.1000

11:14:33

XLON

E05X4nMQUmAj

3,144

137.1000

11:15:11

XLON

E05X4nMQUmiT

6,218

137.1000

11:15:11

XLON

E05X4nMQUmiV

4,038

137.1000

11:15:11

XLON

E05X4nMQUmib

3,191

137.1000

11:15:11

XLON

E05X4nMQUmid

3,000

137.1000

11:15:11

XLON

E05X4nMQUmih

1,047

137.1000

11:15:11

CHIX

3075188802815

1,047

137.1000

11:15:11

CHIX

3075188802816

1,047

137.1000

11:15:11

CHIX

3075188802817

1,047

137.1000

11:15:11

CHIX

3075188802818

1,047

137.1000

11:15:11

CHIX

3075188802819

1,047

137.1000

11:15:11

CHIX

3075188802820

297

137.1000

11:15:11

CHIX

3075188802821

719

137.1600

11:17:20

CHIX

3075188802980

986

137.1600

11:17:20

XLON

E05X4nMQUopG

3,014

137.1600

11:17:20

XLON

E05X4nMQUopK

7,357

137.1600

11:17:20

XLON

E05X4nMQUopM

3,790

137.1600

11:17:20

XLON

E05X4nMQUopS

719

137.1600

11:17:20

CHIX

3075188802981

333

137.1600

11:17:20

BATE

254078887246

5,052

137.1600

11:17:20

CHIX

3075188802982

86

137.1600

11:17:20

CHIX

3075188802983

201

137.1400

11:17:21

BATE

254078887248

89

137.1400

11:17:21

BATE

254078887249

124

137.1200

11:17:23

BATE

254078887251

40

137.1200

11:17:23

BATE

254078887252

85

137.2000

11:21:03

BATE

254078887495

98

137.2000

11:21:03

CHIX

3075188803259

85

137.2000

11:21:03

BATE

254078887496

85

137.2000

11:21:03

BATE

254078887497

85

137.2000

11:21:03

BATE

254078887498

85

137.2000

11:21:03

BATE

254078887499

85

137.2000

11:21:03

BATE

254078887500

85

137.2000

11:21:03

BATE

254078887501

85

137.2000

11:21:03

BATE

254078887502

85

137.2000

11:21:03

BATE

254078887503

85

137.2000

11:21:03

BATE

254078887504

85

137.2000

11:21:03

BATE

254078887505

85

137.2000

11:21:03

BATE

254078887506

85

137.2000

11:21:03

BATE

254078887507

85

137.2000

11:21:03

BATE

254078887508

85

137.2000

11:21:03

BATE

254078887509

85

137.2000

11:21:03

BATE

254078887510

85

137.2000

11:21:03

BATE

254078887511

85

137.2000

11:21:03

BATE

254078887512

85

137.2000

11:21:03

BATE

254078887513

85

137.2000

11:21:03

BATE

254078887514

85

137.2000

11:21:03

BATE

254078887515

85

137.2000

11:21:03

BATE

254078887516

85

137.2000

11:21:03

BATE

254078887517

85

137.2000

11:21:03

BATE

254078887518

85

137.2000

11:21:03

BATE

254078887519

85

137.2000

11:21:03

BATE

254078887520

85

137.2000

11:21:03

BATE

254078887521

85

137.2000

11:21:03

BATE

254078887522

85

137.2000

11:21:03

BATE

254078887523

85

137.2000

11:21:03

BATE

254078887524

85

137.2000

11:21:03

BATE

254078887525

15

137.2000

11:21:03

BATE

254078887526

4,000

137.2000

11:21:03

XLON

E05X4nMQUsDu

4,000

137.2000

11:21:03

XLON

E05X4nMQUsDy

1,642

137.2000

11:21:03

XLON

E05X4nMQUsE0

85

137.2000

11:21:03

BATE

254078887528

85

137.2000

11:21:03

BATE

254078887529

85

137.2000

11:21:03

BATE

254078887530

85

137.2000

11:21:03

BATE

254078887531

85

137.2000

11:21:03

BATE

254078887532

85

137.2000

11:21:03

BATE

254078887533

85

137.2000

11:21:03

BATE

254078887534

85

137.2000

11:21:03

BATE

254078887535

85

137.2000

11:21:03

BATE

254078887536

85

137.2000

11:21:03

BATE

254078887537

85

137.2000

11:21:03

BATE

254078887538

85

137.2000

11:21:03

BATE

254078887539

85

137.2000

11:21:03

BATE

254078887540

85

137.2000

11:21:03

BATE

254078887541

85

137.2000

11:21:03

BATE

254078887542

85

137.2000

11:21:03

BATE

254078887543

85

137.2000

11:21:03

BATE

254078887544

85

137.2000

11:21:03

BATE

254078887545

85

137.2000

11:21:03

BATE

254078887546

85

137.2000

11:21:03

BATE

254078887547

85

137.2000

11:21:03

BATE

254078887548

85

137.2000

11:21:03

BATE

254078887549

85

137.2000

11:21:03

BATE

254078887550

85

137.2000

11:21:03

BATE

254078887551

85

137.2000

11:21:03

BATE

254078887552

85

137.2000

11:21:03

BATE

254078887553

85

137.2000

11:21:03

BATE

254078887554

85

137.2000

11:21:03

BATE

254078887555

85

137.2000

11:21:03

BATE

254078887556

85

137.2000

11:21:03

BATE

254078887557

15

137.2000

11:21:03

BATE

254078887558

86

137.2000

11:21:03

CHIX

3075188803260

66

137.2000

11:21:03

CHIX

3075188803261

85

137.2000

11:21:03

BATE

254078887559

85

137.2000

11:21:03

BATE

254078887560

85

137.2000

11:21:03

BATE

254078887561

85

137.2000

11:21:03

BATE

254078887562

85

137.2000

11:21:03

BATE

254078887563

85

137.2000

11:21:03

BATE

254078887564

85

137.2000

11:21:03

BATE

254078887565

85

137.2000

11:21:03

BATE

254078887566

85

137.2000

11:21:03

BATE

254078887567

85

137.2000

11:21:03

BATE

254078887568

85

137.2000

11:21:03

BATE

254078887569

85

137.2000

11:21:03

BATE

254078887570

85

137.2000

11:21:03

BATE

254078887571

85

137.2000

11:21:03

BATE

254078887572

85

137.2000

11:21:03

BATE

254078887573

84

137.2000

11:21:03

BATE

254078887574

6,431

137.2600

11:21:32

XLON

E05X4nMQUsYz

910

137.2600

11:22:53

BATE

254078887690

1,963

137.2600

11:22:53

CHIX

3075188803416

7,566

137.2600

11:22:53

XLON

E05X4nMQUtzt

4,409

137.2600

11:22:53

XLON

E05X4nMQUtzx

4,409

137.2600

11:22:53

XLON

E05X4nMQUu05

1,578

137.2600

11:22:53

XLON

E05X4nMQUu07

526

137.2400

11:22:53

XLON

E05X4nMQUu0c

1,611

137.2400

11:22:53

XLON

E05X4nMQUu0e

606

137.2400

11:22:53

XLON

E05X4nMQUu0g

1,875

137.2400

11:22:53

XLON

E05X4nMQUu0j

3,592

137.2400

11:22:53

XLON

E05X4nMQUu0l

1,395

137.2400

11:22:53

XLON

E05X4nMQUu0p

480

137.2400

11:22:53

XLON

E05X4nMQUu0r

2,743

137.2400

11:22:53

XLON

E05X4nMQUu0t

6,853

137.2400

11:22:53

XLON

E05X4nMQUu0v

6,000

137.1800

11:26:42

XLON

E05X4nMQUxdv

644

137.1800

11:26:42

XLON

E05X4nMQUxdy

112

137.1600

11:26:42

BATE

254078887883

243

137.1600

11:26:42

BATE

254078887884

153

137.1600

11:26:43

BATE

254078887885

3,671

137.1600

11:27:56

XLON

E05X4nMQUyvG

2,978

137.1600

11:27:56

XLON

E05X4nMQUyvI

105

137.1400

11:27:56

BATE

254078887999

103

137.1000

11:28:23

BATE

254078888023

237

137.1000

11:28:38

CHIX

3075188803879

141

137.1000

11:28:53

BATE

254078888050

5,950

137.1200

11:30:29

XLON

E05X4nMQV0e1

1,078

137.1200

11:30:29

XLON

E05X4nMQV0e5

5,950

137.1200

11:30:29

XLON

E05X4nMQV0e9

3,576

137.1200

11:30:29

XLON

E05X4nMQV0eB

715

137.1200

11:30:29

BATE

254078888187

2,388

137.1800

11:31:00

CHIX

3075188804121

9,203

137.1800

11:31:00

XLON

E05X4nMQV1Oj

1,107

137.1800

11:31:00

BATE

254078888241

4,617

137.2200

11:32:18

XLON

E05X4nMQV38k

4,617

137.2200

11:32:18

XLON

E05X4nMQV38o

1,383

137.2200

11:32:18

XLON

E05X4nMQV38q

1,359

137.2200

11:32:18

XLON

E05X4nMQV38z

4,693

137.2000

11:33:34

XLON

E05X4nMQV4Wm

3,822

137.2000

11:33:34

XLON

E05X4nMQV4Wq

4,039

137.2000

11:33:34

XLON

E05X4nMQV4Wy

167

137.2600

11:36:54

BATE

254078888648

4,176

137.2600

11:36:54

XLON

E05X4nMQV8HN

1,311

137.2600

11:36:54

XLON

E05X4nMQV8HQ

1,322

137.2600

11:36:54

XLON

E05X4nMQV8HS

492

137.2600

11:36:56

BATE

254078888664

5,487

137.2600

11:36:56

XLON

E05X4nMQV8MY

659

137.2600

11:36:56

BATE

254078888665

573

137.2600

11:36:57

BATE

254078888666

112

137.2600

11:37:16

BATE

254078888703

12,178

137.2600

11:37:45

XLON

E05X4nMQV9E3

1,353

137.2600

11:37:45

BATE

254078888722

3,160

137.2600

11:37:45

CHIX

3075188804727

2,600

137.2400

11:37:45

XLON

E05X4nMQV9Eb

2,048

137.2400

11:37:45

XLON

E05X4nMQV9Ej

1,418

137.2400

11:37:45

XLON

E05X4nMQV9En

3,186

137.2400

11:37:45

XLON

E05X4nMQV9Er

4,648

137.2400

11:37:45

XLON

E05X4nMQV9Ez

7,340

137.2400

11:37:45

XLON

E05X4nMQV9F1

3,335

137.2400

11:37:45

XLON

E05X4nMQV9F3

7,475

137.2800

11:41:44

XLON

E05X4nMQVEZo

1,939

137.2800

11:42:04

CHIX

3075188805066

898

137.2800

11:42:04

BATE

254078888945

7,472

137.2800

11:42:04

XLON

E05X4nMQVF9k

266

137.3000

11:44:04

BATE

254078889084

575

137.3000

11:44:04

CHIX

3075188805300

4,000

137.3000

11:44:04

XLON

E05X4nMQVHcx

575

137.3000

11:44:04

CHIX

3075188805302

2,222

137.3000

11:44:04

XLON

E05X4nMQVHdS

149

137.3000

11:44:04

XLON

E05X4nMQVHeQ

585

137.3000

11:44:04

XLON

E05X4nMQVHeS

1,885

137.3000

11:44:04

XLON

E05X4nMQVHeU

1,522

137.3000

11:44:04

XLON

E05X4nMQVHek

2,453

137.3000

11:44:04

XLON

E05X4nMQVHep

4,307

137.2800

11:44:44

XLON

E05X4nMQVIJB

1,200

137.2800

11:44:44

XLON

E05X4nMQVIJL

3,107

137.2800

11:44:44

XLON

E05X4nMQVIJN

1,200

137.2800

11:44:44

XLON

E05X4nMQVIJP

1,325

137.2800

11:44:44

XLON

E05X4nMQVIJT

2,190

137.2400

11:45:48

CHIX

3075188805430

1,015

137.2400

11:45:48

BATE

254078889182

8,439

137.2400

11:45:48

XLON

E05X4nMQVJXq

68

137.2200

11:47:07

XLON

E05X4nMQVKpC

5,068

137.2200

11:47:07

XLON

E05X4nMQVKpF

1,105

137.2200

11:47:07

XLON

E05X4nMQVKpM

2,634

137.2200

11:47:07

XLON

E05X4nMQVKpZ

1,397

137.2200

11:47:07

XLON

E05X4nMQVKpc

1,384

137.2200

11:47:07

XLON

E05X4nMQVKpg

3,419

137.3000

11:50:51

XLON

E05X4nMQVOV1

4,992

137.2800

11:50:56

XLON

E05X4nMQVOYT

4,992

137.2800

11:50:56

XLON

E05X4nMQVOYd

1,725

137.2800

11:50:56

XLON

E05X4nMQVOYf

1,154

137.2800

11:50:56

XLON

E05X4nMQVOYj

1,786

137.2800

11:50:56

XLON

E05X4nMQVOYl

2,052

137.2800

11:50:56

XLON

E05X4nMQVOYo

1,501

137.2800

11:50:56

XLON

E05X4nMQVOYq

4,894

137.2600

11:51:51

XLON

E05X4nMQVQ90

3,797

137.3000

11:52:08

XLON

E05X4nMQVQWR

1,345

137.3000

11:52:08

XLON

E05X4nMQVQWU

23

137.3000

11:52:08

XLON

E05X4nMQVQWW

246

137.3000

11:52:08

XLON

E05X4nMQVQWc

384

137.3200

11:54:40

CHIX

3075188806068

245

137.3200

11:54:40

XLON

E05X4nMQVSfu

2,483

137.3200

11:54:40

XLON

E05X4nMQVSiR

2,157

137.3200

11:54:57

XLON

E05X4nMQVSsQ

1,141

137.3200

11:54:57

XLON

E05X4nMQVSsS

2,685

137.3200

11:55:20

XLON

E05X4nMQVTEj

3,660

137.4000

11:55:42

XLON

E05X4nMQVTnJ

2,500

137.4000

11:56:07

XLON

E05X4nMQVUJm

1,096

137.4000

11:56:07

XLON

E05X4nMQVUJo

2,097

137.4400

11:56:30

XLON

E05X4nMQVUji

960

137.4400

11:56:30

XLON

E05X4nMQVUjk

68

137.4400

11:56:30

XLON

E05X4nMQVUjm

362

137.4400

11:56:30

XLON

E05X4nMQVUjo

3,476

137.4600

11:57:05

XLON

E05X4nMQVVQD

701

137.4400

11:57:13

CHIX

3075188806285

701

137.4400

11:57:13

CHIX

3075188806286

701

137.4400

11:57:13

CHIX

3075188806287

701

137.4400

11:57:13

CHIX

3075188806288

701

137.4400

11:57:13

CHIX

3075188806289

486

137.4400

11:57:13

CHIX

3075188806290

324

137.4400

11:57:13

BATE

254078889886

701

137.4400

11:57:13

CHIX

3075188806291

701

137.4400

11:57:13

CHIX

3075188806292

289

137.4400

11:57:13

CHIX

3075188806293

324

137.4400

11:57:13

BATE

254078889887

324

137.4400

11:57:13

BATE

254078889888

324

137.4400

11:57:13

BATE

254078889889

324

137.4400

11:57:13

BATE

254078889890

324

137.4400

11:57:13

BATE

254078889891

324

137.4400

11:57:13

BATE

254078889892

324

137.4400

11:57:13

BATE

254078889893

324

137.4400

11:57:13

BATE

254078889894

324

137.4400

11:57:13

BATE

254078889895

324

137.4400

11:57:13

BATE

254078889896

324

137.4400

11:57:13

BATE

254078889897

324

137.4400

11:57:13

BATE

254078889898

324

137.4400

11:57:13

BATE

254078889899

324

137.4400

11:57:13

BATE

254078889900

324

137.4400

11:57:13

BATE

254078889901

324

137.4400

11:57:13

BATE

254078889902

42

137.4400

11:57:13

BATE

254078889903

701

137.4400

11:57:13

CHIX

3075188806294

73

137.4400

11:57:13

CHIX

3075188806295

107

137.4400

11:57:13

CHIX

3075188806296

3,476

137.4400

11:57:13

XLON

E05X4nMQVVYL

4,000

137.4400

11:57:13

XLON

E05X4nMQVVYV

4,000

137.4400

11:57:13

XLON

E05X4nMQVVYa

1,981

137.4400

11:57:13

XLON

E05X4nMQVVYc

324

137.4400

11:57:13

BATE

254078889904

324

137.4400

11:57:13

BATE

254078889905

324

137.4400

11:57:13

BATE

254078889906

41

137.4400

11:57:13

BATE

254078889907

4,054

137.4200

11:57:13

XLON

E05X4nMQVVeS

4,054

137.4200

11:57:13

XLON

E05X4nMQVVeq

4,054

137.4200

11:57:13

XLON

E05X4nMQVVeu

4,054

137.4200

11:57:13

XLON

E05X4nMQVVf7

4,054

137.4200

11:57:13

XLON

E05X4nMQVVfC

3,012

137.4200

11:57:13

XLON

E05X4nMQVVfL

6,626

137.3400

12:00:00

XLON

E05X4nMQVZIB

4,052

137.3200

12:00:01

XLON

E05X4nMQVZNP

4,015

137.3200

12:00:01

XLON

E05X4nMQVZNR

4,015

137.3200

12:00:01

XLON

E05X4nMQVZNb

94

137.3200

12:00:01

XLON

E05X4nMQVZNd

1,432

137.3200

12:00:01

XLON

E05X4nMQVZNf

4,052

137.3200

12:00:01

XLON

E05X4nMQVZNZ

9

137.3200

12:00:01

XLON

E05X4nMQVZNl

144

137.3200

12:00:01

XLON

E05X4nMQVZNn

108

137.3400

12:06:10

BATE

254078890386

3,540

137.3600

12:06:16

CHIX

3075188807079

88

137.3600

12:06:16

CHIX

3075188807080

327

137.3600

12:06:26

CHIX

3075188807081

415

137.3600

12:06:30

CHIX

3075188807082

415

137.3600

12:06:36

CHIX

3075188807085

415

137.3600

12:06:43

CHIX

3075188807099

415

137.3600

12:06:51

CHIX

3075188807102

415

137.3600

12:06:57

CHIX

3075188807110

106

137.3400

12:06:57

BATE

254078890408

876

137.3400

12:06:57

BATE

254078890409

2,353

137.3400

12:06:57

CHIX

3075188807111

2,353

137.3400

12:06:57

CHIX

3075188807112

1,090

137.3400

12:06:57

BATE

254078890411

1,090

137.3400

12:06:57

BATE

254078890412

593

137.3400

12:06:57

BATE

254078890413

9,068

137.3400

12:06:57

XLON

E05X4nMQVghy

1,821

137.3400

12:06:57

XLON

E05X4nMQVgi7

2,974

137.3400

12:06:57

XLON

E05X4nMQVgiB

1,090

137.3400

12:06:57

BATE

254078890414

1,862

137.3400

12:06:57

CHIX

3075188807113

1,090

137.3400

12:06:57

BATE

254078890415

525

137.3400

12:06:57

XLON

E05X4nMQVgiK

4,798

137.3400

12:08:04

XLON

E05X4nMQVhbv

4,798

137.3400

12:08:04

XLON

E05X4nMQVhbz

183

137.3400

12:08:04

XLON

E05X4nMQVhc1

2,358

137.3400

12:08:04

XLON

E05X4nMQVhcC

2,440

137.3400

12:08:04

XLON

E05X4nMQVhcI

2,358

137.3400

12:08:04

XLON

E05X4nMQVhcK

518

137.3400

12:08:04

XLON

E05X4nMQVhcX

7,146

137.3800

12:10:20

CHIX

3075188807308

7,407

137.3600

12:11:00

XLON

E05X4nMQVkj7

891

137.3600

12:11:00

BATE

254078890598

1,922

137.3600

12:11:00

CHIX

3075188807339

185

137.3400

12:11:01

XLON

E05X4nMQVkkX

4,932

137.3400

12:11:01

XLON

E05X4nMQVkkb

4,743

137.3400

12:11:01

XLON

E05X4nMQVkkZ

4,928

137.3400

12:11:01

XLON

E05X4nMQVkkk

4

137.3400

12:11:01

XLON

E05X4nMQVkkm

2,500

137.3400

12:11:01

XLON

E05X4nMQVkl6

119

137.3400

12:11:01

CHIX

3075188807340

3,224

137.3400

12:11:01

XLON

E05X4nMQVklf

178

137.3400

12:11:01

CHIX

3075188807341

548

137.3400

12:11:01

CHIX

3075188807342

131

137.3400

12:11:01

XLON

E05X4nMQVkmQ

918

137.3400

12:11:02

XLON

E05X4nMQVkoH

6,116

137.2800

12:11:53

XLON

E05X4nMQVlX9

5,808

137.3200

12:16:29

CHIX

3075188807770

7,040

137.3200

12:16:29

XLON

E05X4nMQVqXQ

1,934

137.2800

12:16:46

XLON

E05X4nMQVrB3

1,544

137.2800

12:16:46

XLON

E05X4nMQVrB6

580

137.2800

12:16:46

XLON

E05X4nMQVrB8

4,000

137.2800

12:16:46

XLON

E05X4nMQVrBA

4,058

137.2800

12:16:46

XLON

E05X4nMQVrBM

4,000

137.2800

12:16:46

XLON

E05X4nMQVrBO

362

137.2800

12:16:46

XLON

E05X4nMQVrBQ

654

137.2800

12:16:46

XLON

E05X4nMQVrBS

1,568

137.2800

12:16:46

XLON

E05X4nMQVrBa

866

137.2800

12:16:46

XLON

E05X4nMQVrBY

536

137.2800

12:16:46

CHIX

3075188807798

536

137.2800

12:16:46

CHIX

3075188807799

536

137.2800

12:16:46

CHIX

3075188807800

536

137.2800

12:16:46

CHIX

3075188807801

536

137.2800

12:16:46

CHIX

3075188807802

536

137.2800

12:16:46

CHIX

3075188807803

536

137.2800

12:16:46

CHIX

3075188807804

536

137.2800

12:16:46

CHIX

3075188807805

536

137.2800

12:16:46

CHIX

3075188807806

536

137.2800

12:16:46

CHIX

3075188807807

319

137.2800

12:16:46

CHIX

3075188807808

248

137.2800

12:16:46

BATE

254078890908

536

137.2800

12:16:46

CHIX

3075188807809

356

137.2800

12:16:46

CHIX

3075188807810

5,708

137.3200

12:17:36

XLON

E05X4nMQVsmk

4,453

137.2600

12:20:13

XLON

E05X4nMQVvXp

1,153

137.2600

12:20:13

XLON

E05X4nMQVvXr

4,904

137.2600

12:20:13

XLON

E05X4nMQVvXt

6,042

137.2600

12:20:13

XLON

E05X4nMQVvXv

1,454

137.2600

12:20:13

CHIX

3075188808062

674

137.2600

12:20:13

BATE

254078891096

8,723

137.2600

12:24:18

XLON

E05X4nMQVzmW

538

137.2600

12:24:18

XLON

E05X4nMQVzmY

1,114

137.2600

12:24:18

BATE

254078891311

2,403

137.2600

12:24:18

CHIX

3075188808242

648

137.2400

12:24:18

CHIX

3075188808246

61

137.2400

12:24:18

CHIX

3075188808247

5,074

137.2400

12:24:19

XLON

E05X4nMQVzqd

3,421

137.2400

12:24:19

XLON

E05X4nMQVzqf

579

137.2400

12:24:19

XLON

E05X4nMQVzqj

4,713

137.2000

12:25:01

XLON

E05X4nMQW0at

530

137.2000

12:25:01

XLON

E05X4nMQW0aw

4,656

137.2000

12:25:01

XLON

E05X4nMQW0ay

4,656

137.2000

12:25:01

XLON

E05X4nMQW0bF

1,635

137.2000

12:25:01

XLON

E05X4nMQW0bK

1,366

137.2200

12:29:01

XLON

E05X4nMQW4ZE

3,717

137.2200

12:29:01

XLON

E05X4nMQW4ZH

1,200

137.2200

12:29:01

XLON

E05X4nMQW4ZJ

2,259

137.2200

12:29:23

XLON

E05X4nMQW514

2,824

137.2200

12:29:23

XLON

E05X4nMQW516

1,362

137.2200

12:29:23

XLON

E05X4nMQW51E

78

137.2000

12:29:25

BATE

254078891694

11,754

137.2200

12:30:23

XLON

E05X4nMQW6Df

1,413

137.2200

12:30:23

BATE

254078891772

3,050

137.2200

12:30:23

CHIX

3075188808776

4,581

137.2000

12:30:24

XLON

E05X4nMQW6J9

4,726

137.2000

12:30:24

XLON

E05X4nMQW6JB

2,894

137.2000

12:30:24

XLON

E05X4nMQW6JQ

1,687

137.2000

12:30:24

XLON

E05X4nMQW6Jy

2,268

137.2000

12:30:24

XLON

E05X4nMQW6K0

2,458

137.2000

12:30:25

XLON

E05X4nMQW6NT

560

137.2000

12:30:25

XLON

E05X4nMQW6NV

5,714

137.2400

12:32:19

XLON

E05X4nMQW8Fc

5,740

137.2400

12:32:19

XLON

E05X4nMQW8Fe

341

137.2400

12:32:19

CHIX

3075188808926

1,148

137.2400

12:32:19

CHIX

3075188808927

690

137.2400

12:32:19

BATE

254078891885

2,835

137.1400

12:34:28

XLON

E05X4nMQWBBR

3,127

137.1400

12:34:28

XLON

E05X4nMQWBBU

6,764

137.1400

12:34:28

XLON

E05X4nMQWBBW

717

137.1400

12:34:28

BATE

254078892041

1,547

137.1400

12:34:28

CHIX

3075188809116

3,852

137.1400

12:38:55

XLON

E05X4nMQWFtq

1,347

137.1400

12:38:55

XLON

E05X4nMQWFtt

1,859

137.1400

12:38:55

CHIX

3075188809419

7,110

137.1400

12:38:55

BATE

254078892294

1,932

137.1400

12:38:55

CHIX

3075188809421

194

137.1400

12:38:55

CHIX

3075188809422

68

137.1400

12:38:55

XLON

E05X4nMQWFu7

16

137.1400

12:38:56

CHIX

3075188809423

3,058

137.1400

12:38:56

CHIX

3075188809426

149

137.1400

12:38:56

CHIX

3075188809428

5,050

137.1400

12:38:56

CHIX

3075188809429

2,144

137.1400

12:38:56

CHIX

3075188809430

126

137.0800

12:41:42

BATE

254078892496

4,000

137.0800

12:41:42

XLON

E05X4nMQWInv

1,171

137.0800

12:41:42

XLON

E05X4nMQWInz

125

137.0800

12:41:42

BATE

254078892497

543

137.0800

12:41:42

CHIX

3075188809607

2,829

137.0800

12:41:42

XLON

E05X4nMQWIo1

681

137.0800

12:41:42

XLON

E05X4nMQWIo3

543

137.0800

12:41:42

CHIX

3075188809608

543

137.0800

12:41:42

CHIX

3075188809609

543

137.0800

12:41:42

CHIX

3075188809610

2,500

137.0800

12:41:42

XLON

E05X4nMQWIoN

1,107

137.0800

12:41:42

XLON

E05X4nMQWIoS

801

137.0800

12:41:42

XLON

E05X4nMQWIoU

126

137.0600

12:41:42

BATE

254078892499

683

137.0600

12:41:44

CHIX

3075188809611

4,000

137.0600

12:41:44

XLON

E05X4nMQWIqQ

4,779

137.0600

12:41:44

XLON

E05X4nMQWIqS

68

137.0600

12:41:44

XLON

E05X4nMQWIqg

189

137.0600

12:41:44

BATE

254078892500

412

137.0600

12:41:44

CHIX

3075188809612

4,779

137.0600

12:41:44

XLON

E05X4nMQWIrW

1,929

137.0600

12:41:44

XLON

E05X4nMQWIrY

3,069

137.0600

12:41:44

XLON

E05X4nMQWIrc

739

137.0600

12:41:44

XLON

E05X4nMQWIrh

88

137.0600

12:41:44

XLON

E05X4nMQWIrj

117

137.0600

12:41:45

XLON

E05X4nMQWIs2

101

137.0600

12:41:45

XLON

E05X4nMQWIs4

126

137.0600

12:41:45

XLON

E05X4nMQWIs6

6,010

136.9800

12:43:57

XLON

E05X4nMQWL8I

168

136.9800

12:43:57

XLON

E05X4nMQWL8K

4,329

136.9800

12:43:57

XLON

E05X4nMQWL8M

5,848

136.9800

12:43:57

XLON

E05X4nMQWL8O

3,974

136.9800

12:43:57

XLON

E05X4nMQWL8Q

636

136.9800

12:43:57

XLON

E05X4nMQWL8U

5,571

136.8400

12:47:03

XLON

E05X4nMQWOSf

4,003

136.8400

12:47:03

XLON

E05X4nMQWOSh

1,864

136.8400

12:47:03

XLON

E05X4nMQWOSj

7,262

136.7000

12:47:32

XLON

E05X4nMQWOxD

3,238

136.7000

12:47:32

XLON

E05X4nMQWOxF

4,312

136.7000

12:47:32

XLON

E05X4nMQWOxI

4,776

136.6600

12:52:13

XLON

E05X4nMQWTMy

7,276

136.6600

12:52:13

CHIX

3075188810566

4,515

136.6400

12:52:13

XLON

E05X4nMQWTNW

4,121

136.6400

12:52:13

XLON

E05X4nMQWTNk

1,607

136.6400

12:52:13

XLON

E05X4nMQWTNm

2,908

136.6400

12:52:13

XLON

E05X4nMQWTNv

4,121

136.6400

12:52:13

XLON

E05X4nMQWTNx

29

136.6400

12:52:13

XLON

E05X4nMQWTNz

1,353

136.6400

12:52:13

XLON

E05X4nMQWTO1

68

136.6400

12:52:13

XLON

E05X4nMQWTO9

1,874

136.6400

12:52:13

XLON

E05X4nMQWTOQ

2,247

136.6400

12:52:13

XLON

E05X4nMQWTOS

865

136.6400

12:52:13

XLON

E05X4nMQWTOX

2,247

136.6400

12:52:13

XLON

E05X4nMQWTOb

1,009

136.6400

12:52:13

XLON

E05X4nMQWTOd

13

136.6400

12:52:13

XLON

E05X4nMQWTOf

110

136.6400

12:52:14

XLON

E05X4nMQWTPJ

471

136.6400

12:52:14

XLON

E05X4nMQWTPL

378

136.6400

12:52:14

XLON

E05X4nMQWTPN

5,887

136.7000

12:56:37

XLON

E05X4nMQWXVW

708

136.7000

12:56:37

BATE

254078893388

1,527

136.7000

12:56:37

CHIX

3075188810924

2,620

136.6800

12:57:21

XLON

E05X4nMQWYPG

3,400

136.6800

12:57:21

XLON

E05X4nMQWYPI

214

136.6800

12:57:21

CHIX

3075188811033

4,000

136.7400

12:58:13

XLON

E05X4nMQWZRM

2,333

136.7400

12:58:13

XLON

E05X4nMQWZRO

3,350

136.7400

12:58:13

XLON

E05X4nMQWZRT

253

136.7400

12:58:13

CHIX

3075188811097

253

136.7400

12:58:13

CHIX

3075188811098

253

136.7400

12:58:13

CHIX

3075188811099

253

136.7400

12:58:13

CHIX

3075188811100

253

136.7400

12:58:13

CHIX

3075188811101

253

136.7400

12:58:13

CHIX

3075188811102

253

136.7400

12:58:13

CHIX

3075188811103

253

136.7400

12:58:13

CHIX

3075188811104

253

136.7400

12:58:13

CHIX

3075188811105

253

136.7400

12:58:13

CHIX

3075188811106

253

136.7400

12:58:13

CHIX

3075188811107

253

136.7400

12:58:13

CHIX

3075188811108

253

136.7400

12:58:13

CHIX

3075188811109

253

136.7400

12:58:13

CHIX

3075188811110

33

136.7400

12:58:13

CHIX

3075188811111

116

136.7400

12:58:13

BATE

254078893493

3,067

136.7200

12:58:49

XLON

E05X4nMQWaGD

2,900

136.7000

12:58:49

XLON

E05X4nMQWaH1

2,500

136.7000

12:58:49

XLON

E05X4nMQWaH3

2,500

136.7000

12:58:49

XLON

E05X4nMQWaHA

4,153

136.6600

12:58:52

XLON

E05X4nMQWaNL

5,168

136.6600

12:58:52

XLON

E05X4nMQWaNN

2,800

136.6600

12:58:52

XLON

E05X4nMQWaNT

5,168

136.6600

12:58:54

XLON

E05X4nMQWaQ8

1,554

136.6600

12:58:54

XLON

E05X4nMQWaQA

1,617

136.6400

12:59:52

XLON

E05X4nMQWbQu

4,796

136.6400

12:59:52

XLON

E05X4nMQWbR2

1,857

136.6400

12:59:52

XLON

E05X4nMQWbR4

3,133

136.6400

12:59:52

XLON

E05X4nMQWbR9

1,739

136.7200

13:06:06

XLON

E05X4nMQWiqI

1,586

136.7200

13:06:06

XLON

E05X4nMQWiqK

3,637

136.8000

13:06:44

XLON

E05X4nMQWjhZ

3,669

136.8000

13:07:03

XLON

E05X4nMQWk1N

1,341

136.8400

13:07:27

CHIX

3075188811878

134

136.8400

13:07:35

BATE

254078894076

316

136.8400

13:08:00

BATE

254078894085

636

136.8400

13:08:00

CHIX

3075188811891

444

136.8400

13:08:00

CHIX

3075188811892

2,500

136.9000

13:08:30

XLON

E05X4nMQWlRt

6,774

136.9000

13:08:30

XLON

E05X4nMQWlSS

2,500

136.9000

13:08:41

XLON

E05X4nMQWlbE

884

136.9000

13:08:41

XLON

E05X4nMQWlbG

3,623

136.9000

13:09:15

XLON

E05X4nMQWlxi

136

136.8800

13:09:16

BATE

254078894198

356

136.8800

13:09:16

BATE

254078894199

1,063

136.8800

13:09:16

CHIX

3075188812029

356

136.8800

13:09:16

BATE

254078894200

3,110

136.8800

13:09:16

XLON

E05X4nMQWm02

1,465

136.8800

13:09:16

XLON

E05X4nMQWm04

2,631

136.8800

13:09:16

XLON

E05X4nMQWm07

3,756

136.8800

13:09:16

XLON

E05X4nMQWm0G

1,063

136.8800

13:09:16

CHIX

3075188812030

6

136.8800

13:09:16

CHIX

3075188812031

136

136.8800

13:09:16

BATE

254078894201

356

136.8800

13:09:16

BATE

254078894202

1,063

136.8800

13:09:16

CHIX

3075188812032

1,063

136.8800

13:09:16

CHIX

3075188812033

1,063

136.8800

13:09:16

CHIX

3075188812034

492

136.8800

13:09:16

BATE

254078894203

492

136.8800

13:09:16

BATE

254078894204

5,535

136.8800

13:09:16

XLON

E05X4nMQWm0a

1,256

136.9000

13:12:37

CHIX

3075188812305

581

136.9000

13:12:37

BATE

254078894422

1,256

136.9000

13:12:37

CHIX

3075188812306

4,837

136.9000

13:12:37

XLON

E05X4nMQWos5

4,671

136.9000

13:12:37

XLON

E05X4nMQWos9

581

136.9000

13:12:37

BATE

254078894423

581

136.9000

13:12:37

BATE

254078894424

581

136.9000

13:12:37

BATE

254078894425

581

136.9000

13:12:37

BATE

254078894426

581

136.9000

13:12:37

BATE

254078894427

581

136.9000

13:12:37

BATE

254078894428

581

136.9000

13:12:37

BATE

254078894429

160

136.9000

13:12:37

BATE

254078894430

581

136.9000

13:12:37

BATE

254078894431

1,491

136.9000

13:12:37

XLON

E05X4nMQWosJ

4,837

136.9000

13:12:37

XLON

E05X4nMQWosL

281

136.9000

13:12:37

XLON

E05X4nMQWosN

1,256

136.9000

13:12:37

CHIX

3075188812307

581

136.9000

13:12:37

BATE

254078894432

1,256

136.9000

13:12:37

CHIX

3075188812309

219

136.9000

13:12:37

CHIX

3075188812310

1,176

136.9000

13:12:37

XLON

E05X4nMQWosp

673

136.9000

13:12:37

BATE

254078894433

6,786

136.9200

13:13:01

XLON

E05X4nMQWpKp

4,810

136.9600

13:13:53

XLON

E05X4nMQWq7Q

5,862

136.9600

13:13:53

XLON

E05X4nMQWq7S

2,769

136.9600

13:13:53

CHIX

3075188812373

554

136.9400

13:15:03

CHIX

3075188812467

90

136.9400

13:15:03

CHIX

3075188812468

431

137.0000

13:15:57

XLON

E05X4nMQWryx

3,569

137.0000

13:15:57

XLON

E05X4nMQWryz

2,631

137.0000

13:15:57

XLON

E05X4nMQWrz1

952

137.0000

13:15:57

XLON

E05X4nMQWrz5

4,302

137.0000

13:15:57

XLON

E05X4nMQWs0M

656

137.0000

13:15:57

XLON

E05X4nMQWs0O

1,929

137.0000

13:15:57

XLON

E05X4nMQWs0f

95

136.9800

13:18:01

XLON

E05X4nMQWuk1

4,594

136.9800

13:18:01

XLON

E05X4nMQWuk3

4,215

136.9800

13:18:01

XLON

E05X4nMQWukD

4,689

136.9800

13:18:01

XLON

E05X4nMQWukH

868

136.9800

13:18:01

XLON

E05X4nMQWukJ

358

136.9800

13:18:01

XLON

E05X4nMQWukL

4,215

136.9800

13:18:01

XLON

E05X4nMQWukR

3,531

136.9800

13:18:01

XLON

E05X4nMQWukT

4,325

136.9800

13:18:01

XLON

E05X4nMQWukV

4,049

136.9600

13:18:01

XLON

E05X4nMQWulC

4,049

136.9600

13:18:01

XLON

E05X4nMQWulX

4,049

136.9600

13:18:01

XLON

E05X4nMQWuld

1,282

136.9600

13:18:01

XLON

E05X4nMQWulf

105

136.9200

13:18:35

BATE

254078894854

150

136.9200

13:20:39

BATE

254078894975

5,793

136.9200

13:21:17

XLON

E05X4nMQWyWX

723

136.9200

13:21:17

XLON

E05X4nMQWyWZ

1,691

136.9200

13:21:17

CHIX

3075188812966

633

136.9200

13:21:17

BATE

254078895015

988

136.9200

13:22:41

XLON

E05X4nMQX01p

3,012

136.9200

13:23:05

XLON

E05X4nMQX0Fi

1,000

136.9200

13:23:06

CHIX

3075188813133

1,503

136.9200

13:23:06

BATE

254078895144

1,534

136.9400

13:25:20

BATE

254078895312

280

136.9400

13:25:20

BATE

254078895313

1,339

136.9400

13:25:20

XLON

E05X4nMQX2mg

97

136.9400

13:25:20

BATE

254078895314

2,643

136.9400

13:25:20

XLON

E05X4nMQX2ml

171

136.9400

13:25:20

XLON

E05X4nMQX2mn

15,891

136.9400

13:25:20

XLON

E05X4nMQX2mr

6,578

136.9400

13:25:20

XLON

E05X4nMQX2mt

2,643

136.9400

13:25:20

XLON

E05X4nMQX2nB

1,510

136.9400

13:25:20

XLON

E05X4nMQX2nF

1,928

136.9400

13:25:20

XLON

E05X4nMQX2nN

2,400

136.9400

13:25:20

XLON

E05X4nMQX2nR

1,724

136.9400

13:25:20

XLON

E05X4nMQX2na

184

136.9800

13:26:53

CHIX

3075188813479

61

136.9800

13:26:53

CHIX

3075188813480

4,000

136.9800

13:26:53

XLON

E05X4nMQX4Aj

245

136.9800

13:26:53

CHIX

3075188813481

2,642

136.9800

13:26:53

XLON

E05X4nMQX4Ax

4,000

136.9800

13:27:19

XLON

E05X4nMQX4au

2,605

136.9800

13:27:19

XLON

E05X4nMQX4ay

77

136.9800

13:27:19

BATE

254078895434

168

136.9800

13:27:19

CHIX

3075188813509

77

136.9800

13:27:19

BATE

254078895435

168

136.9800

13:27:19

CHIX

3075188813510

168

136.9800

13:27:19

CHIX

3075188813511

168

136.9800

13:27:19

CHIX

3075188813512

168

136.9800

13:27:19

CHIX

3075188813513

168

136.9800

13:27:19

CHIX

3075188813514

168

136.9800

13:27:19

CHIX

3075188813515

168

136.9800

13:27:19

CHIX

3075188813516

168

136.9800

13:27:19

CHIX

3075188813517

168

136.9800

13:27:19

CHIX

3075188813518

168

136.9800

13:27:19

CHIX

3075188813519

168

136.9800

13:27:19

CHIX

3075188813520

14

136.9800

13:27:19

CHIX

3075188813521

77

136.9800

13:27:19

BATE

254078895436

77

136.9800

13:27:19

BATE

254078895437

1,142

136.9800

13:27:19

XLON

E05X4nMQX4bC

168

136.9800

13:27:19

CHIX

3075188813522

168

136.9800

13:27:19

CHIX

3075188813523

168

136.9800

13:27:19

CHIX

3075188813524

168

136.9800

13:27:19

CHIX

3075188813525

168

136.9800

13:27:19

CHIX

3075188813526

168

136.9800

13:27:19

CHIX

3075188813527

168

136.9800

13:27:19

CHIX

3075188813528

168

136.9800

13:27:19

CHIX

3075188813529

168

136.9800

13:27:19

CHIX

3075188813530

168

136.9800

13:27:19

CHIX

3075188813531

168

136.9800

13:27:19

CHIX

3075188813532

168

136.9800

13:27:19

CHIX

3075188813533

168

136.9800

13:27:19

CHIX

3075188813534

168

136.9800

13:27:19

CHIX

3075188813535

29

136.9800

13:27:19

CHIX

3075188813536

2,500

136.9800

13:27:19

XLON

E05X4nMQX4bO

4,245

136.9800

13:27:19

XLON

E05X4nMQX4bT

1,706

136.9800

13:27:19

XLON

E05X4nMQX4be

66

136.9000

13:27:54

BATE

254078895494

4,081

136.9000

13:28:35

XLON

E05X4nMQX5bx

5,587

136.9600

13:29:45

XLON

E05X4nMQX74p

1,449

136.9600

13:29:45

CHIX

3075188813771

672

136.9600

13:29:45

BATE

254078895651

802

136.9400

13:29:45

CHIX

3075188813773

628

136.9400

13:29:45

CHIX

3075188813774

370

136.9400

13:29:45

BATE

254078895652

290

136.9400

13:29:45

BATE

254078895653

4,000

136.9400

13:29:45

XLON

E05X4nMQX75O

4,000

136.9400

13:29:45

XLON

E05X4nMQX75Q

607

136.9400

13:29:45

XLON

E05X4nMQX75b

515

136.9400

13:29:45

XLON

E05X4nMQX75d

4,000

136.9400

13:29:45

XLON

E05X4nMQX75X

4,000

136.9400

13:29:45

XLON

E05X4nMQX75Z

68

136.9400

13:29:45

XLON

E05X4nMQX75j

108

136.9400

13:29:45

XLON

E05X4nMQX76M

161

136.9400

13:29:45

XLON

E05X4nMQX76R

161

136.9400

13:29:45

XLON

E05X4nMQX76T

110

136.9200

13:31:02

BATE

254078895769

74

136.9200

13:31:02

CHIX

3075188813904

111

136.9200

13:31:02

BATE

254078895773

407

136.9200

13:31:02

CHIX

3075188813905

5,751

136.9200

13:31:02

CHIX

3075188813906

863

136.9200

13:31:02

XLON

E05X4nMQX94N

435

136.9200

13:31:02

XLON

E05X4nMQX94P

2,885

136.9200

13:31:02

XLON

E05X4nMQX94R

575

136.9200

13:31:02

XLON

E05X4nMQX94T

1,676

136.9200

13:31:02

XLON

E05X4nMQX94V

360

136.9200

13:31:02

XLON

E05X4nMQX94X

68

136.9200

13:31:02

XLON

E05X4nMQX94Z

1,895

136.9200

13:31:02

XLON

E05X4nMQX94c

1,677

136.9200

13:31:02

XLON

E05X4nMQX94e

3,979

136.9200

13:31:02

XLON

E05X4nMQX94p

481

136.9200

13:31:02

CHIX

3075188813907

2,600

136.9200

13:31:02

XLON

E05X4nMQX957

2,102

136.9200

13:31:02

XLON

E05X4nMQX959

1,219

136.9200

13:31:02

CHIX

3075188813908

3,926

136.8800

13:33:50

XLON

E05X4nMQXBjK

68

136.8800

13:33:50

XLON

E05X4nMQXBjM

2,517

136.8800

13:33:50

XLON

E05X4nMQXBjO

4,324

136.8800

13:33:50

XLON

E05X4nMQXBjQ

4,042

136.8800

13:33:50

XLON

E05X4nMQXBjU

827

136.8800

13:33:50

CHIX

3075188814161

783

136.8800

13:33:50

BATE

254078895986

862

136.8800

13:33:50

CHIX

3075188814162

1,404

136.8800

13:33:50

XLON

E05X4nMQXBjg

2,920

136.8800

13:33:50

XLON

E05X4nMQXBjv

4,042

136.8800

13:33:50

XLON

E05X4nMQXBjx

311

136.8800

13:33:50

XLON

E05X4nMQXBk8

3,731

136.8800

13:33:50

XLON

E05X4nMQXBkA

311

136.8800

13:33:50

XLON

E05X4nMQXBkE

2,333

136.8800

13:33:50

XLON

E05X4nMQXBkG

239

136.8800

13:33:50

XLON

E05X4nMQXBkN

5,888

136.9200

13:37:21

XLON

E05X4nMQXGEk

708

136.9200

13:37:21

BATE

254078896399

1,527

136.9200

13:37:21

CHIX

3075188814674

5,077

136.9000

13:37:21

XLON

E05X4nMQXGFJ

4,000

136.9000

13:37:21

XLON

E05X4nMQXGFL

2,977

136.9000

13:37:21

XLON

E05X4nMQXGFP

2,150

136.9000

13:37:21

XLON

E05X4nMQXGFR

4,310

136.9000

13:37:21

XLON

E05X4nMQXGFX

3,114

136.9000

13:37:21

XLON

E05X4nMQXGFZ

4,329

136.9000

13:37:21

CHIX

3075188814680

2,364

136.9000

13:37:22

CHIX

3075188814690

4,625

136.8000

13:39:13

XLON

E05X4nMQXIz0

4,510

136.8000

13:39:13

XLON

E05X4nMQXIz2

480

136.8000

13:39:13

XLON

E05X4nMQXIz6

507

136.8000

13:39:13

XLON

E05X4nMQXIz8

4,050

136.8000

13:39:13

XLON

E05X4nMQXIzE

575

136.8000

13:39:13

XLON

E05X4nMQXIzG

169

136.8000

13:39:13

XLON

E05X4nMQXIzI

860

136.8000

13:39:13

XLON

E05X4nMQXIzM

3,481

136.8000

13:39:13

XLON

E05X4nMQXIzO

662

136.8000

13:39:13

XLON

E05X4nMQXIzQ

1,084

136.8000

13:39:13

XLON

E05X4nMQXIzS

4,705

136.6600

13:40:11

XLON

E05X4nMQXK1U

7,158

136.6600

13:40:11

XLON

E05X4nMQXK1W

861

136.6600

13:40:11

BATE

254078896655

1,857

136.6600

13:40:11

CHIX

3075188815001

1,026

136.6600

13:40:11

XLON

E05X4nMQXK2A

1,396

136.6600

13:40:11

XLON

E05X4nMQXK2C

1,722

136.6600

13:40:11

XLON

E05X4nMQXK2E

561

136.6600

13:40:11

XLON

E05X4nMQXK2G

169

136.6600

13:40:12

XLON

E05X4nMQXK3d

1,409

136.7800

13:44:22

XLON

E05X4nMQXOvd

4,133

136.7800

13:44:22

XLON

E05X4nMQXOvl

6,913

136.7800

13:44:22

XLON

E05X4nMQXOvn

666

136.7800

13:44:22

BATE

254078897023

831

136.7800

13:44:22

BATE

254078897024

1,438

136.7800

13:44:22

CHIX

3075188815512

1,794

136.7800

13:44:22

CHIX

3075188815513

4,071

136.7600

13:45:21

XLON

E05X4nMQXPv0

4,071

136.7600

13:45:21

XLON

E05X4nMQXPv5

4,646

136.7600

13:45:21

XLON

E05X4nMQXPv7

848

136.7600

13:45:21

XLON

E05X4nMQXPvD

199

136.7400

13:45:21

CHIX

3075188815624

91

136.7400

13:45:21

BATE

254078897109

4,000

136.7400

13:45:21

XLON

E05X4nMQXPvh

199

136.7400

13:45:21

CHIX

3075188815629

199

136.7400

13:45:21

CHIX

3075188815630

182

136.7400

13:45:21

CHIX

3075188815631

1,607

136.7400

13:45:21

XLON

E05X4nMQXPvx

199

136.7400

13:45:21

CHIX

3075188815632

199

136.7400

13:45:21

CHIX

3075188815633

623

136.7400

13:45:21

XLON

E05X4nMQXPw0

1,700

136.7400

13:45:21

XLON

E05X4nMQXPw2

70

136.7400

13:45:21

XLON

E05X4nMQXPw4

603

136.7400

13:45:21

XLON

E05X4nMQXPw6

199

136.7400

13:45:21

CHIX

3075188815634

199

136.7400

13:45:21

CHIX

3075188815635

199

136.7400

13:45:21

CHIX

3075188815636

91

136.7400

13:45:21

BATE

254078897111

1,412

136.7400

13:45:21

XLON

E05X4nMQXPwC

199

136.7400

13:45:21

CHIX

3075188815637

91

136.7400

13:45:21

BATE

254078897112

199

136.7400

13:45:21

CHIX

3075188815638

199

136.7400

13:45:21

CHIX

3075188815639

199

136.7400

13:45:21

CHIX

3075188815640

199

136.7400

13:45:21

CHIX

3075188815641

199

136.7400

13:45:21

CHIX

3075188815642

1,571

136.7400

13:45:21

XLON

E05X4nMQXPwb

2,719

136.7400

13:45:21

XLON

E05X4nMQXPwd

1,571

136.7400

13:45:21

XLON

E05X4nMQXPwf

2,719

136.7400

13:45:21

XLON

E05X4nMQXPwj

1,373

136.7400

13:45:21

XLON

E05X4nMQXPwm

4,168

136.8800

13:47:09

XLON

E05X4nMQXSE1

4,338

136.8800

13:47:09

XLON

E05X4nMQXSE3

2,644

136.8800

13:47:09

XLON

E05X4nMQXSEM

1,524

136.8800

13:47:09

XLON

E05X4nMQXSEO

4,338

136.8800

13:47:09

XLON

E05X4nMQXSEQ

224

136.8800

13:47:10

XLON

E05X4nMQXSGS

2,153

136.8800

13:47:10

XLON

E05X4nMQXSGU

1,255

136.8800

13:47:10

XLON

E05X4nMQXSGW

1,647

136.8800

13:48:18

XLON

E05X4nMQXTcO

1,537

136.8800

13:48:18

XLON

E05X4nMQXTcQ

68

136.8800

13:48:18

XLON

E05X4nMQXTcS

908

136.8800

13:48:18

XLON

E05X4nMQXTcU

3,108

136.8800

13:48:18

XLON

E05X4nMQXTcW

552

136.8800

13:48:18

XLON

E05X4nMQXTca

923

136.8800

13:48:18

XLON

E05X4nMQXTcd

68

136.8800

13:48:18

XLON

E05X4nMQXTcf

1,351

136.8800

13:48:18

XLON

E05X4nMQXTcl

646

136.8600

13:49:21

CHIX

3075188816011

22

136.8600

13:49:21

CHIX

3075188816012

308

136.8600

13:49:21

BATE

254078897425

2,754

136.8600

13:49:21

XLON

E05X4nMQXUmy

5,805

136.8600

13:49:21

XLON

E05X4nMQXUn0

4,000

136.8600

13:49:21

XLON

E05X4nMQXUn2

4,000

136.8600

13:49:21

XLON

E05X4nMQXUnC

2,165

136.8600

13:49:21

XLON

E05X4nMQXUnE

668

136.8600

13:49:21

CHIX

3075188816013

668

136.8600

13:49:21

CHIX

3075188816014

668

136.8600

13:49:21

CHIX

3075188816015

668

136.8600

13:49:21

CHIX

3075188816016

668

136.8600

13:49:21

CHIX

3075188816017

668

136.8600

13:49:21

CHIX

3075188816018

668

136.8600

13:49:21

CHIX

3075188816019

668

136.8600

13:49:21

CHIX

3075188816020

579

136.8600

13:49:21

XLON

E05X4nMQXUnj

726

136.8800

13:51:08

BATE

254078897608

1,568

136.8800

13:51:08

CHIX

3075188816289

1,809

136.8800

13:51:08

XLON

E05X4nMQXXnZ

2,971

136.9800

13:52:41

XLON

E05X4nMQXaVW

4,402

136.9800

13:52:41

XLON

E05X4nMQXaVY

1,914

136.9800

13:52:41

CHIX

3075188816475

886

136.9800

13:52:41

BATE

254078897794

2,163

137.0200

13:53:03

XLON

E05X4nMQXayg

713

137.0200

13:53:03

XLON

E05X4nMQXayi

2,700

137.1000

13:53:48

XLON

E05X4nMQXc0G

125

137.1000

13:53:48

XLON

E05X4nMQXc1j

4,484

137.0800

13:55:05

XLON

E05X4nMQXdhG

4,148

137.0800

13:55:05

XLON

E05X4nMQXdhK

4,484

137.0800

13:55:05

XLON

E05X4nMQXdhS

4,148

137.0800

13:55:05

XLON

E05X4nMQXdhU

1,569

137.0800

13:55:05

XLON

E05X4nMQXdhW

1,799

137.0800

13:55:05

XLON

E05X4nMQXdhY

855

137.0800

13:55:05

XLON

E05X4nMQXdhf

982

137.0800

13:55:05

XLON

E05X4nMQXdhh

268

137.0600

13:55:05

BATE

254078898020

582

137.0600

13:55:05

CHIX

3075188816786

582

137.0600

13:55:05

CHIX

3075188816787

582

137.0600

13:55:05

CHIX

3075188816788

582

137.0600

13:55:05

CHIX

3075188816789

582

137.0600

13:55:05

CHIX

3075188816790

582

137.0600

13:55:05

CHIX

3075188816791

582

137.0600

13:55:05

CHIX

3075188816792

498

137.0600

13:55:05

CHIX

3075188816793

5,166

137.0600

13:55:05

XLON

E05X4nMQXdi7

4,000

137.0600

13:55:05

XLON

E05X4nMQXdi9

68

137.0600

13:55:05

XLON

E05X4nMQXdiL

582

137.0600

13:55:05

CHIX

3075188816794

582

137.0600

13:55:05

CHIX

3075188816795

582

137.0600

13:55:05

CHIX

3075188816796

263

137.0600

13:55:05

CHIX

3075188816797

5,098

137.0600

13:55:05

XLON

E05X4nMQXdiT

4,000

137.0600

13:55:05

XLON

E05X4nMQXdiV

1,170

137.0600

13:55:05

XLON

E05X4nMQXdib

1,826

137.0600

13:55:05

XLON

E05X4nMQXdid

1,883

137.0600

13:56:35

XLON

E05X4nMQXfbS

662

137.0800

13:57:51

XLON

E05X4nMQXhQU

5,556

137.0800

13:57:51

XLON

E05X4nMQXhQW

6,046

137.0200

13:58:17

XLON

E05X4nMQXi82

1,436

137.0600

13:59:29

XLON

E05X4nMQXjlW

1,307

137.0600

13:59:29

XLON

E05X4nMQXjlY

1,293

137.0600

13:59:29

XLON

E05X4nMQXjla

351

137.0600

13:59:29

XLON

E05X4nMQXjlc

103

137.0600

13:59:30

XLON

E05X4nMQXjp1

4,284

137.0600

13:59:30

XLON

E05X4nMQXjp7

1,548

137.0600

13:59:30

XLON

E05X4nMQXjpF

3,178

137.0400

13:59:30

XLON

E05X4nMQXjpo

2,368

137.0400

14:00:03

BATE

254078898515

4,853

137.0400

14:00:03

BATE

254078898516

1,000

137.0200

14:00:28

XLON

E05X4nMQXlAu

78

137.1600

14:02:43

BATE

254078898723

171

137.1600

14:02:43

CHIX

3075188817589

4,000

137.1600

14:02:43

XLON

E05X4nMQXo8U

4,000

137.1600

14:02:43

XLON

E05X4nMQXo8e

1,426

137.1600

14:02:43

XLON

E05X4nMQXo8g

171

137.1600

14:02:43

CHIX

3075188817590

78

137.1600

14:02:43

BATE

254078898724

4,000

137.1600

14:02:43

XLON

E05X4nMQXo8q

1,426

137.1600

14:02:43

XLON

E05X4nMQXo8s

2,151

137.1600

14:02:43

XLON

E05X4nMQXo8w

171

137.1600

14:02:43

CHIX

3075188817591

78

137.1600

14:02:43

BATE

254078898725

161

137.1600

14:02:43

XLON

E05X4nMQXo9Q

168

137.1600

14:02:43

XLON

E05X4nMQXo9T

118

137.1600

14:02:43

XLON

E05X4nMQXo9W

110

137.1600

14:02:43

XLON

E05X4nMQXo9Z

418

137.1400

14:03:05

CHIX

3075188817643

193

137.1400

14:03:05

BATE

254078898764

5,057

137.1400

14:03:05

XLON

E05X4nMQXonG

4,000

137.1400

14:03:05

XLON

E05X4nMQXonI

418

137.1400

14:03:05

CHIX

3075188817644

418

137.1400

14:03:05

CHIX

3075188817645

418

137.1400

14:03:05

CHIX

3075188817646

418

137.1400

14:03:05

CHIX

3075188817647

418

137.1400

14:03:05

CHIX

3075188817648

418

137.1400

14:03:05

CHIX

3075188817649

418

137.1400

14:03:05

CHIX

3075188817650

418

137.1400

14:03:05

CHIX

3075188817651

259

137.1400

14:03:05

CHIX

3075188817652

701

137.1400

14:03:05

XLON

E05X4nMQXona

5,057

137.1400

14:03:05

XLON

E05X4nMQXonU

4,000

137.1400

14:03:05

XLON

E05X4nMQXonW

374

137.1400

14:03:05

XLON

E05X4nMQXonY

68

137.1400

14:03:05

XLON

E05X4nMQXonj

418

137.1400

14:03:05

CHIX

3075188817653

418

137.1400

14:03:05

CHIX

3075188817654

4,304

137.2000

14:04:56

XLON

E05X4nMQXrFB

3,163

137.2000

14:04:56

XLON

E05X4nMQXrFD

7,353

137.2000

14:04:56

XLON

E05X4nMQXrFF

1,937

137.2000

14:04:56

CHIX

3075188817842

1,908

137.2000

14:04:56

CHIX

3075188817844

898

137.2000

14:04:56

BATE

254078898936

884

137.2000

14:04:56

BATE

254078898939

706

137.1800

14:04:56

XLON

E05X4nMQXrGL

3,849

137.1800

14:04:56

XLON

E05X4nMQXrGN

3,384

137.1800

14:04:56

XLON

E05X4nMQXrGP

706

137.1800

14:04:56

XLON

E05X4nMQXrGT

68

137.1800

14:04:56

XLON

E05X4nMQXrGX

4,090

137.1800

14:04:56

XLON

E05X4nMQXrGa

397

137.1800

14:04:56

XLON

E05X4nMQXrGc

309

137.1800

14:04:56

XLON

E05X4nMQXrGe

708

137.1800

14:04:56

XLON

E05X4nMQXrHF

1,331

137.1800

14:04:56

XLON

E05X4nMQXrHH

908

137.1800

14:04:56

XLON

E05X4nMQXrHJ

834

137.1800

14:04:56

XLON

E05X4nMQXrHL

320

137.1800

14:04:56

XLON

E05X4nMQXrHN

708

137.1800

14:04:56

XLON

E05X4nMQXrHR

2,773

137.1800

14:04:56

XLON

E05X4nMQXrHV

532

137.1800

14:04:56

XLON

E05X4nMQXrHX

785

137.1800

14:04:56

XLON

E05X4nMQXrHZ

4,090

137.1800

14:04:56

XLON

E05X4nMQXrHu

1,516

137.1800

14:04:56

XLON

E05X4nMQXrI1

6,341

137.2800

14:07:48

XLON

E05X4nMQXvYY

4,000

137.4000

14:09:04

XLON

E05X4nMQXxUa

594

137.4000

14:09:04

CHIX

3075188818429

205

137.4000

14:09:04

CHIX

3075188818430

4,824

137.4400

14:09:56

XLON

E05X4nMQXyer

116

137.4400

14:09:56

XLON

E05X4nMQXyfe

166

137.4400

14:09:56

XLON

E05X4nMQXyfg

4,542

137.4400

14:09:56

XLON

E05X4nMQXyfi

129

137.4600

14:10:01

XLON

E05X4nMQXylF

20,459

137.4600

14:10:01

XLON

E05X4nMQXylH

256

137.4400

14:12:06

BATE

254078899586

553

137.4400

14:12:06

CHIX

3075188818888

553

137.4400

14:12:06

CHIX

3075188818889

553

137.4400

14:12:06

CHIX

3075188818890

553

137.4400

14:12:06

CHIX

3075188818891

553

137.4400

14:12:06

CHIX

3075188818892

553

137.4400

14:12:06

CHIX

3075188818893

7

137.4400

14:12:06

CHIX

3075188818894

256

137.4400

14:12:06

BATE

254078899587

256

137.4400

14:12:06

BATE

254078899588

256

137.4400

14:12:06

BATE

254078899589

256

137.4400

14:12:06

BATE

254078899590

256

137.4400

14:12:06

BATE

254078899591

256

137.4400

14:12:06

BATE

254078899592

256

137.4400

14:12:06

BATE

254078899593

256

137.4400

14:12:06

BATE

254078899594

256

137.4400

14:12:06

BATE

254078899595

256

137.4400

14:12:06

BATE

254078899596

256

137.4400

14:12:06

BATE

254078899597

256

137.4400

14:12:06

BATE

254078899598

156

137.4400

14:12:06

BATE

254078899599

553

137.4400

14:12:06

CHIX

3075188818895

553

137.4400

14:12:06

CHIX

3075188818896

553

137.4400

14:12:06

CHIX

3075188818897

553

137.4400

14:12:06

CHIX

3075188818898

553

137.4400

14:12:06

CHIX

3075188818899

252

137.4400

14:12:06

CHIX

3075188818900

4,000

137.4400

14:12:06

XLON

E05X4nMQY19m

4,000

137.4400

14:12:06

XLON

E05X4nMQY19u

6,328

137.4400

14:12:06

XLON

E05X4nMQY19w

221

137.4400

14:12:06

CHIX

3075188818901

1,043

137.4400

14:12:06

XLON

E05X4nMQY1A0

256

137.4400

14:12:06

BATE

254078899600

256

137.4400

14:12:06

BATE

254078899601

57

137.4400

14:12:06

BATE

254078899602

256

137.4400

14:12:06

BATE

254078899603

256

137.4400

14:12:06

BATE

254078899604

256

137.4400

14:12:06

BATE

254078899605

256

137.4400

14:12:06

BATE

254078899606

256

137.4400

14:12:06

BATE

254078899607

256

137.4400

14:12:06

BATE

254078899608

256

137.4400

14:12:06

BATE

254078899609

256

137.4400

14:12:06

BATE

254078899610

256

137.4400

14:12:06

BATE

254078899611

206

137.4400

14:12:06

BATE

254078899612

5,765

137.4600

14:12:33

CHIX

3075188818982

2,500

137.4600

14:12:33

XLON

E05X4nMQY1o2

134

137.4600

14:12:33

XLON

E05X4nMQY1od

3,405

137.4600

14:12:33

XLON

E05X4nMQY1of

6,672

137.3800

14:13:49

XLON

E05X4nMQY3UH

5,158

137.3800

14:13:49

XLON

E05X4nMQY3UJ

68

137.3800

14:13:49

XLON

E05X4nMQY3UV

5,090

137.3800

14:13:50

XLON

E05X4nMQY3Uy

1,764

137.3800

14:13:50

XLON

E05X4nMQY3V0

6,776

137.3200

14:14:34

CHIX

3075188819234

1,616

137.3800

14:15:17

CHIX

3075188819427

4,728

137.4000

14:15:17

XLON

E05X4nMQY5qj

4,728

137.4000

14:15:17

XLON

E05X4nMQY5qt

848

137.4000

14:15:17

XLON

E05X4nMQY5qv

2,658

137.4800

14:17:07

XLON

E05X4nMQY8RN

2,426

137.4800

14:17:07

XLON

E05X4nMQY8RQ

2,426

137.4800

14:17:07

XLON

E05X4nMQY8RV

2,426

137.4800

14:17:07

XLON

E05X4nMQY8RX

232

137.4800

14:17:07

XLON

E05X4nMQY8Re

1,976

137.4800

14:17:07

XLON

E05X4nMQY8Rg

232

137.4800

14:17:07

XLON

E05X4nMQY8Rk

2,658

137.4800

14:17:07

XLON

E05X4nMQY8Rn

2,194

137.4800

14:17:07

XLON

E05X4nMQY8Rx

1,079

137.4800

14:17:07

XLON

E05X4nMQY8Rz

4,288

137.4600

14:17:08

XLON

E05X4nMQY8WM

3,755

137.4600

14:17:08

XLON

E05X4nMQY8WY

533

137.4600

14:17:08

XLON

E05X4nMQY8Wg

1,302

137.4600

14:17:08

XLON

E05X4nMQY8Wq

2,986

137.4600

14:17:08

XLON

E05X4nMQY8Ws

1,629

137.4600

14:17:08

XLON

E05X4nMQY8Wu

4,288

137.4600

14:17:08

XLON

E05X4nMQY8Wy

44

137.4600

14:17:08

XLON

E05X4nMQY8X0

3,664

137.3800

14:18:11

XLON

E05X4nMQY9iE

2,300

137.3800

14:18:11

XLON

E05X4nMQY9iI

3,664

137.3800

14:18:11

XLON

E05X4nMQY9iK

1,517

137.3800

14:18:11

XLON

E05X4nMQY9iR

3,664

137.3800

14:18:11

XLON

E05X4nMQY9iT

6,520

137.3800

14:18:11

CHIX

3075188819864

1,517

137.3800

14:18:11

XLON

E05X4nMQY9io

987

137.3800

14:18:11

XLON

E05X4nMQY9jg

20

137.3800

14:18:11

XLON

E05X4nMQY9ji

6,243

137.3200

14:19:08

XLON

E05X4nMQYBJb

1,494

137.3800

14:21:00

CHIX

3075188820343

693

137.3800

14:21:00

BATE

254078900556

5,762

137.3800

14:21:00

XLON

E05X4nMQYDXQ

5,623

137.3600

14:21:15

XLON

E05X4nMQYDyj

4,493

137.3600

14:21:15

XLON

E05X4nMQYDyl

3,322

137.3600

14:21:15

XLON

E05X4nMQYDyv

1,459

137.3600

14:21:15

CHIX

3075188820389

676

137.3600

14:21:15

BATE

254078900594

4,493

137.3600

14:21:15

XLON

E05X4nMQYDz7

197

137.3600

14:21:15

XLON

E05X4nMQYDzD

68

137.3200

14:22:08

XLON

E05X4nMQYFBU

1,605

137.3200

14:22:08

XLON

E05X4nMQYFBW

730

137.3200

14:22:08

BATE

254078900658

1,575

137.3200

14:22:08

CHIX

3075188820500

4,398

137.3200

14:22:08

XLON

E05X4nMQYFBa

1,600

137.2800

14:22:14

CHIX

3075188820513

741

137.2800

14:22:14

BATE

254078900669

6,165

137.2800

14:22:14

XLON

E05X4nMQYFQt

5,769

137.2800

14:22:14

XLON

E05X4nMQYFQv

68

137.2200

14:23:05

XLON

E05X4nMQYGac

5,361

137.2200

14:23:32

CHIX

3075188820733

4,246

137.2200

14:23:32

XLON

E05X4nMQYH4g

7,150

137.2000

14:23:32

XLON

E05X4nMQYH54

644

137.2000

14:23:32

XLON

E05X4nMQYH56

3,922

137.2000

14:23:32

XLON

E05X4nMQYH58

1,552

137.2200

14:25:02

CHIX

3075188820923

4,339

137.2200

14:25:02

BATE

254078900945

719

137.2200

14:25:02

BATE

254078900946

4,524

137.2200

14:25:02

XLON

E05X4nMQYJIR

4,328

137.2200

14:25:02

XLON

E05X4nMQYJIT

1,653

137.2200

14:25:02

XLON

E05X4nMQYJIV

833

137.2200

14:26:01

XLON

E05X4nMQYKTZ

1,902

137.2200

14:26:01

XLON

E05X4nMQYKTc

2,001

137.2200

14:26:01

XLON

E05X4nMQYKTe

1,069

137.2200

14:26:01

XLON

E05X4nMQYKTg

2,185

137.2200

14:26:01

XLON

E05X4nMQYKTk

833

137.2200

14:26:01

XLON

E05X4nMQYKTn

68

137.2200

14:26:01

XLON

E05X4nMQYKTp

855

137.2200

14:26:01

XLON

E05X4nMQYKTr

5,346

137.2200

14:27:10

CHIX

3075188821227

7,335

137.2200

14:27:10

XLON

E05X4nMQYLyI

7,432

137.2200

14:27:10

XLON

E05X4nMQYLyK

6,379

137.2400

14:27:33

XLON

E05X4nMQYMrT

72

137.2400

14:27:33

XLON

E05X4nMQYMrV

2,596

137.3200

14:28:42

CHIX

3075188821667

1,299

137.3200

14:28:42

BATE

254078901304

207

137.3200

14:28:42

CHIX

3075188821668

10,804

137.3200

14:28:42

XLON

E05X4nMQYOUz

4,002

137.3200

14:28:42

XLON

E05X4nMQYOVG

2,716

137.3200

14:28:42

XLON

E05X4nMQYOVI

3,163

137.3200

14:28:42

XLON

E05X4nMQYOVN

839

137.3200

14:28:42

XLON

E05X4nMQYOVP

619

137.3200

14:28:42

XLON

E05X4nMQYOVR

927

137.3000

14:30:00

BATE

254078901442

554

137.3000

14:30:00

CHIX

3075188821876

1,448

137.3000

14:30:00

CHIX

3075188821877

4,234

137.3000

14:30:00

XLON

E05X4nMQYQnI

7,713

137.3000

14:30:00

XLON

E05X4nMQYQnK

68

137.3000

14:30:00

XLON

E05X4nMQYQnQ

4,166

137.3000

14:30:00

XLON

E05X4nMQYQnT

2,168

137.3000

14:30:00

XLON

E05X4nMQYQnV

2,032

137.2800

14:30:00

CHIX

3075188821878

6,019

137.4400

14:30:27

XLON

E05X4nMQYSdV

72

137.4400

14:30:27

XLON

E05X4nMQYSdX

670

137.4400

14:30:27

BATE

254078901567

1,581

137.4400

14:30:27

CHIX

3075188822169

62

137.4400

14:30:27

BATE

254078901568

4,048

137.5400

14:30:51

XLON

E05X4nMQYTN7

500

137.5400

14:30:51

XLON

E05X4nMQYTNE

3,548

137.5400

14:30:51

XLON

E05X4nMQYTNN

3,548

137.5400

14:30:51

XLON

E05X4nMQYTNR

500

137.5400

14:30:51

XLON

E05X4nMQYTNV

4,398

137.5400

14:30:51

XLON

E05X4nMQYTNX

760

137.5200

14:30:51

BATE

254078901619

1,759

137.4400

14:31:09

XLON

E05X4nMQYU6v

3,934

137.4400

14:31:09

XLON

E05X4nMQYU6x

4,652

137.4400

14:31:09

XLON

E05X4nMQYU6z

4,652

137.4400

14:31:09

XLON

E05X4nMQYU79

3,666

137.4400

14:31:09

XLON

E05X4nMQYU7B

684

137.4400

14:31:09

BATE

254078901664

1,478

137.4400

14:31:09

CHIX

3075188822331

6,802

137.5200

14:32:26

XLON

E05X4nMQYXzz

6,611

137.5200

14:32:26

XLON

E05X4nMQYY01

4,415

137.6000

14:32:41

XLON

E05X4nMQYYsB

4,415

137.6000

14:32:41

XLON

E05X4nMQYYsF

1,913

137.6000

14:32:41

XLON

E05X4nMQYYsH

2,384

137.6000

14:32:41

XLON

E05X4nMQYYsN

646

137.5600

14:33:01

CHIX

3075188822846

1,015

137.5600

14:33:01

CHIX

3075188822848

7,172

137.5600

14:33:01

XLON

E05X4nMQYZaH

5,134

137.5600

14:33:01

XLON

E05X4nMQYZaJ

4,000

137.6800

14:34:00

XLON

E05X4nMQYchc

398

137.6800

14:34:00

CHIX

3075188823103

184

137.6800

14:34:00

BATE

254078902096

184

137.6800

14:34:00

BATE

254078902097

184

137.6800

14:34:00

BATE

254078902098

184

137.6800

14:34:00

BATE

254078902099

184

137.6800

14:34:00

BATE

254078902100

31

137.6800

14:34:00

BATE

254078902101

398

137.6800

14:34:00

CHIX

3075188823106

398

137.6800

14:34:00

CHIX

3075188823107

398

137.6800

14:34:00

CHIX

3075188823108

398

137.6800

14:34:00

CHIX

3075188823109

398

137.6800

14:34:00

CHIX

3075188823110

398

137.6800

14:34:00

CHIX

3075188823111

16

137.6800

14:34:00

CHIX

3075188823112

184

137.6800

14:34:00

BATE

254078902102

398

137.6800

14:34:00

CHIX

3075188823113

398

137.6800

14:34:00

CHIX

3075188823114

398

137.6800

14:34:00

CHIX

3075188823115

398

137.6800

14:34:00

CHIX

3075188823116

398

137.6800

14:34:00

CHIX

3075188823117

398

137.6800

14:34:00

CHIX

3075188823118

398

137.6800

14:34:00

CHIX

3075188823119

398

137.6800

14:34:00

CHIX

3075188823120

398

137.6800

14:34:00

CHIX

3075188823121

168

137.6800

14:34:00

CHIX

3075188823122

184

137.6800

14:34:00

BATE

254078902104

184

137.6800

14:34:00

BATE

254078902105

184

137.6800

14:34:00

BATE

254078902106

184

137.6800

14:34:00

BATE

254078902107

184

137.6800

14:34:00

BATE

254078902108

184

137.6800

14:34:00

BATE

254078902109

184

137.6800

14:34:00

BATE

254078902110

184

137.6800

14:34:00

BATE

254078902111

184

137.6800

14:34:00

BATE

254078902112

184

137.6800

14:34:00

BATE

254078902113

184

137.6800

14:34:00

BATE

254078902114

184

137.6800

14:34:00

BATE

254078902115

184

137.6800

14:34:00

BATE

254078902116

184

137.6800

14:34:00

BATE

254078902117

184

137.6800

14:34:00

BATE

254078902118

184

137.6800

14:34:00

BATE

254078902119

184

137.6800

14:34:00

BATE

254078902120

184

137.6800

14:34:00

BATE

254078902121

184

137.6800

14:34:00

BATE

254078902122

184

137.6800

14:34:00

BATE

254078902123

184

137.6800

14:34:00

BATE

254078902124

184

137.6800

14:34:00

BATE

254078902125

184

137.6800

14:34:00

BATE

254078902126

184

137.6800

14:34:00

BATE

254078902127

184

137.6800

14:34:00

BATE

254078902128

184

137.6800

14:34:00

BATE

254078902129

184

137.6800

14:34:00

BATE

254078902130

184

137.6800

14:34:00

BATE

254078902131

184

137.6800

14:34:00

BATE

254078902132

81

137.6800

14:34:00

BATE

254078902133

4,582

137.6800

14:34:00

CHIX

3075188823124

1,243

137.6800

14:34:00

CHIX

3075188823125

722

137.6400

14:34:03

BATE

254078902160

1,559

137.6400

14:34:03

CHIX

3075188823161

4,384

137.6400

14:34:03

XLON

E05X4nMQYcwt

6,006

137.6400

14:34:03

XLON

E05X4nMQYcwv

4,384

137.6400

14:34:03

XLON

E05X4nMQYcx3

3,252

137.6400

14:34:03

XLON

E05X4nMQYcx5

1,516

137.6400

14:35:06

XLON

E05X4nMQYg7A

4,804

137.8600

14:35:56

XLON

E05X4nMQYi5r

4,099

137.8600

14:35:56

XLON

E05X4nMQYi5v

2,969

137.8600

14:35:56

XLON

E05X4nMQYi5z

2,886

137.8600

14:35:56

XLON

E05X4nMQYi61

500

137.8600

14:35:56

XLON

E05X4nMQYi6D

4,304

137.8600

14:35:56

XLON

E05X4nMQYi6G

995

137.8600

14:35:56

XLON

E05X4nMQYi6I

68

137.8600

14:35:56

XLON

E05X4nMQYi6P

2,635

137.8600

14:35:56

XLON

E05X4nMQYi6R

401

137.8600

14:35:56

XLON

E05X4nMQYi6X

996

137.8600

14:35:56

XLON

E05X4nMQYi6Z

1,978

137.8600

14:35:56

XLON

E05X4nMQYi6l

449

137.8600

14:35:56

XLON

E05X4nMQYi6n

4,784

137.8200

14:36:00

XLON

E05X4nMQYiHX

4,516

137.8200

14:36:00

XLON

E05X4nMQYiHZ

500

137.8200

14:36:00

XLON

E05X4nMQYiHl

4,284

137.8200

14:36:00

XLON

E05X4nMQYiHn

3,638

137.8200

14:36:00

XLON

E05X4nMQYiHp

878

137.8200

14:36:00

XLON

E05X4nMQYiHu

3,654

137.8200

14:36:00

XLON

E05X4nMQYiHw

99

137.8200

14:36:00

XLON

E05X4nMQYiHy

2,700

137.7800

14:36:49

XLON

E05X4nMQYjqD

4,398

137.7800

14:36:49

XLON

E05X4nMQYjqH

2,272

137.7800

14:36:49

XLON

E05X4nMQYjqJ

500

137.7800

14:36:49

XLON

E05X4nMQYjqS

3,937

137.7800

14:36:49

XLON

E05X4nMQYjr4

6,939

137.7600

14:37:00

XLON

E05X4nMQYkIM

3,077

137.7600

14:37:00

XLON

E05X4nMQYkIO

1,800

137.7600

14:37:00

CHIX

3075188823904

834

137.7600

14:37:00

BATE

254078902631

6,493

137.6600

14:38:04

XLON

E05X4nMQYmk6

5,563

137.6600

14:38:04

XLON

E05X4nMQYmk8

4,285

137.6600

14:38:04

XLON

E05X4nMQYmkA

6,292

137.6600

14:38:04

XLON

E05X4nMQYmkM

1,443

137.6600

14:38:04

CHIX

3075188824168

669

137.6600

14:38:04

BATE

254078902784

500

137.6600

14:38:04

XLON

E05X4nMQYmkW

68

137.6600

14:38:04

XLON

E05X4nMQYmki

800

137.6600

14:38:04

XLON

E05X4nMQYmkn

68

137.6800

14:39:01

XLON

E05X4nMQYooM

3,603

137.6800

14:39:25

XLON

E05X4nMQYpZr

8,253

137.6800

14:39:25

XLON

E05X4nMQYpZt

7,733

137.6800

14:39:25

XLON

E05X4nMQYpZv

1,426

137.6800

14:39:25

BATE

254078902962

930

137.6800

14:39:25

BATE

254078902963

3,076

137.6800

14:39:25

CHIX

3075188824414

2,006

137.6800

14:39:25

CHIX

3075188824415

6,663

137.6800

14:40:04

CHIX

3075188824554

6,833

137.6800

14:40:04

XLON

E05X4nMQYrIl

1,541

137.6400

14:40:08

XLON

E05X4nMQYrTv

3,202

137.6400

14:40:09

XLON

E05X4nMQYrUD

4,147

137.6400

14:40:09

XLON

E05X4nMQYrUF

362

137.6400

14:40:09

XLON

E05X4nMQYrUi

4,743

137.6400

14:40:09

XLON

E05X4nMQYrUk

308

137.6400

14:40:09

XLON

E05X4nMQYrUm

3,220

137.6200

14:41:00

XLON

E05X4nMQYtDh

4,459

137.6200

14:41:00

XLON

E05X4nMQYtDj

112

137.6200

14:41:00

XLON

E05X4nMQYtDm

6,175

137.6000

14:41:03

XLON

E05X4nMQYtNa

4,092

137.5000

14:42:02

XLON

E05X4nMQYvAj

8,104

137.5000

14:42:02

XLON

E05X4nMQYvAl

500

137.5000

14:42:02

XLON

E05X4nMQYvAz

4,902

137.4800

14:42:02

BATE

254078903354

2,682

137.5000

14:42:02

XLON

E05X4nMQYvBE

395

137.5000

14:42:02

XLON

E05X4nMQYvBG

3,077

137.5000

14:42:02

XLON

E05X4nMQYvBL

3,222

137.4600

14:42:28

CHIX

3075188825130

4,257

137.4600

14:42:28

XLON

E05X4nMQYwFs

5,755

137.4600

14:42:28

XLON

E05X4nMQYwFu

4,034

137.3600

14:43:05

XLON

E05X4nMQYxWi

3,863

137.3600

14:43:05

XLON

E05X4nMQYxWk

6,382

137.3600

14:43:05

XLON

E05X4nMQYxWm

2,987

137.5000

14:44:08

XLON

E05X4nMQYzlG

316

137.5000

14:44:08

XLON

E05X4nMQYzlL

1,307

137.5000

14:44:08

CHIX

3075188825483

5,588

137.5000

14:44:08

CHIX

3075188825484

2,065

137.5000

14:44:08

XLON

E05X4nMQYzlN

4,462

137.4800

14:44:08

XLON

E05X4nMQYzlr

169

137.4800

14:44:08

XLON

E05X4nMQYzlt

3,669

137.4800

14:44:08

XLON

E05X4nMQYzm7

68

137.4600

14:44:14

XLON

E05X4nMQYzw6

4,016

137.5200

14:45:59

XLON

E05X4nMQZ3WR

68

137.5200

14:45:59

XLON

E05X4nMQZ3WZ

3,948

137.5200

14:45:59

XLON

E05X4nMQZ3Wb

9,246

137.5200

14:45:59

XLON

E05X4nMQZ3Wd

4,016

137.5200

14:45:59

XLON

E05X4nMQZ3Wp

4,016

137.5200

14:45:59

XLON

E05X4nMQZ3Wt

4,016

137.5200

14:46:01

XLON

E05X4nMQZ3bS

6,840

137.5200

14:46:01

XLON

E05X4nMQZ3bU

864

137.5200

14:46:01

XLON

E05X4nMQZ3ba

306

137.5200

14:46:01

XLON

E05X4nMQZ3be

7,086

137.5000

14:46:01

XLON

E05X4nMQZ3br

3,804

137.4600

14:46:04

BATE

254078903983

3,731

137.4800

14:46:46

XLON

E05X4nMQZ5DU

3,776

137.4600

14:47:07

XLON

E05X4nMQZ5xo

5,799

137.4600

14:47:07

XLON

E05X4nMQZ5xq

985

137.4400

14:47:07

XLON

E05X4nMQZ5yQ

1,710

137.4400

14:47:07

XLON

E05X4nMQZ5yS

1,314

137.4400

14:47:07

XLON

E05X4nMQZ5yU

2,576

137.4400

14:47:07

XLON

E05X4nMQZ5yW

3,508

137.3800

14:48:00

XLON

E05X4nMQZ7MS

7,007

137.3800

14:48:00

XLON

E05X4nMQZ7MW

2,290

137.3800

14:48:00

BATE

254078904289

2,449

137.3800

14:48:00

BATE

254078904290

809

137.3600

14:48:00

XLON

E05X4nMQZ7N0

893

137.3600

14:48:00

XLON

E05X4nMQZ7N2

2,659

137.3600

14:48:00

XLON

E05X4nMQZ7N5

893

137.3600

14:48:00

XLON

E05X4nMQZ7N7

68

137.3600

14:48:00

XLON

E05X4nMQZ7NC

2,659

137.3600

14:48:00

XLON

E05X4nMQZ7NF

1,799

137.3400

14:48:18

XLON

E05X4nMQZ7sE

4,674

137.3400

14:48:18

XLON

E05X4nMQZ7sG

3,105

137.3000

14:48:36

CHIX

3075188826408

3,992

137.3000

14:48:36

CHIX

3075188826409

3,601

137.2600

14:49:22

XLON

E05X4nMQZA8S

4,398

137.2800

14:50:00

XLON

E05X4nMQZBKj

6,033

137.2800

14:50:00

XLON

E05X4nMQZBKn

500

137.2800

14:50:00

XLON

E05X4nMQZBL0

4,398

137.2800

14:50:05

XLON

E05X4nMQZBaT

1,765

137.2800

14:50:05

XLON

E05X4nMQZBae

810

137.2600

14:50:12

BATE

254078904630

1,749

137.2600

14:50:12

CHIX

3075188826863

6,740

137.2600

14:50:12

XLON

E05X4nMQZBoA

7,348

137.1800

14:51:00

XLON

E05X4nMQZD5M

4,206

137.1800

14:51:00

XLON

E05X4nMQZD5Q

316

137.1600

14:51:00

XLON

E05X4nMQZD5k

3,370

137.1600

14:51:00

XLON

E05X4nMQZD6F

2,841

137.1600

14:51:00

XLON

E05X4nMQZD6I

4,503

137.1600

14:51:00

XLON

E05X4nMQZD6S

1,683

137.1600

14:51:00

XLON

E05X4nMQZD6a

4,503

137.1600

14:51:00

XLON

E05X4nMQZD6Y

4,000

137.1400

14:52:58

XLON

E05X4nMQZGz1

612

137.1400

14:52:58

XLON

E05X4nMQZGz3

68

137.1400

14:52:58

XLON

E05X4nMQZGz7

814

137.1400

14:52:58

CHIX

3075188827490

814

137.1400

14:53:00

CHIX

3075188827501

376

137.1400

14:53:00

BATE

254078905042

814

137.1400

14:53:00

CHIX

3075188827502

376

137.1400

14:53:00

BATE

254078905043

376

137.1400

14:53:00

BATE

254078905044

376

137.1400

14:53:00

BATE

254078905045

376

137.1400

14:53:00

BATE

254078905046

144

137.1400

14:53:00

BATE

254078905047

5,893

137.1400

14:53:00

XLON

E05X4nMQZH1y

4,000

137.1400

14:53:00

XLON

E05X4nMQZH22

814

137.1400

14:53:00

CHIX

3075188827503

3,454

137.1400

14:53:00

XLON

E05X4nMQZH2H

609

137.1400

14:53:00

CHIX

3075188827504

5,190

137.1400

14:53:00

XLON

E05X4nMQZH2T

2,075

137.1400

14:53:00

XLON

E05X4nMQZH2Z

4,000

137.2800

14:53:39

XLON

E05X4nMQZIYd

612

137.2800

14:53:39

CHIX

3075188827655

5,128

137.2400

14:53:51

XLON

E05X4nMQZIvb

5,128

137.2400

14:53:51

XLON

E05X4nMQZIvq

2,647

137.2400

14:53:51

XLON

E05X4nMQZIvu

2,481

137.2400

14:53:55

XLON

E05X4nMQZJ67

2,647

137.2400

14:53:55

XLON

E05X4nMQZJ6K

1,822

137.2200

14:54:03

XLON

E05X4nMQZJLZ

4,811

137.2200

14:54:03

XLON

E05X4nMQZJLb

5,820

137.1400

14:54:18

XLON

E05X4nMQZK4i

4,826

137.1200

14:54:55

CHIX

3075188827926

1,039

137.1200

14:54:55

CHIX

3075188827927

5,859

137.1200

14:54:55

CHIX

3075188827928

2,004

137.1200

14:54:55

XLON

E05X4nMQZLQ4

200

137.1000

14:54:55

BATE

254078905358

1,389

137.0600

14:55:04

XLON

E05X4nMQZLhs

2,658

137.0600

14:55:04

XLON

E05X4nMQZLhu

68

137.0600

14:55:04

XLON

E05X4nMQZLhz

4,194

137.0600

14:55:04

CHIX

3075188827959

3,979

137.0600

14:55:04

XLON

E05X4nMQZLiA

500

137.0600

14:55:04

XLON

E05X4nMQZLiJ

1,968

137.0600

14:55:04

XLON

E05X4nMQZLiN

3,230

137.1400

14:55:50

XLON

E05X4nMQZNJU

3,625

137.1200

14:55:58

CHIX

3075188828135

895

137.1000

14:56:00

BATE

254078905524

5,218

137.1000

14:56:00

BATE

254078905525

7,048

137.1000

14:56:00

XLON

E05X4nMQZNeb

2,572

137.1800

14:57:12

CHIX

3075188828413

9,911

137.1800

14:57:12

XLON

E05X4nMQZQDS

1,192

137.1800

14:57:12

BATE

254078905741

1,828

137.1800

14:57:26

CHIX

3075188828445

847

137.1800

14:57:26

BATE

254078905769

7,044

137.1800

14:57:26

XLON

E05X4nMQZQe5

8,669

137.2000

14:58:04

XLON

E05X4nMQZRp1

2,249

137.2000

14:58:04

CHIX

3075188828572

1,042

137.2000

14:58:04

BATE

254078905845

6,214

137.1800

14:58:06

CHIX

3075188828584

6,041

137.1800

14:58:06

XLON

E05X4nMQZRu1

3,396

137.1000

14:58:50

CHIX

3075188828739

923

137.1000

14:58:50

CHIX

3075188828740

923

137.1000

14:58:50

XLON

E05X4nMQZTQl

856

137.1000

14:59:23

BATE

254078906019

5,154

137.1000

14:59:23

CHIX

3075188828844

1,848

137.1000

14:59:23

CHIX

3075188828845

7,120

137.1000

14:59:23

XLON

E05X4nMQZUWa

2,776

137.1000

14:59:23

XLON

E05X4nMQZUWY

68

137.0000

15:00:02

XLON

E05X4nMQZVzF

2,000

137.0000

15:00:02

XLON

E05X4nMQZVzh

2,282

137.0200

15:00:10

XLON

E05X4nMQZWM0

4,627

137.0200

15:00:10

XLON

E05X4nMQZWM2

1,025

137.0200

15:00:10

BATE

254078906159

1,000

137.0200

15:00:11

XLON

E05X4nMQZWMg

6,801

137.0400

15:00:39

XLON

E05X4nMQZXTV

1,681

137.0400

15:00:39

XLON

E05X4nMQZXTX

5,279

137.0400

15:00:39

XLON

E05X4nMQZXTa

2,743

137.0200

15:00:39

XLON

E05X4nMQZXUB

88

137.0200

15:00:39

XLON

E05X4nMQZXUD

912

137.0200

15:00:39

XLON

E05X4nMQZXUF

2,000

137.0200

15:00:39

XLON

E05X4nMQZXUH

1,295

137.0200

15:00:39

XLON

E05X4nMQZXUK

3,000

137.0200

15:00:39

XLON

E05X4nMQZXUM

2,223

137.0000

15:01:07

CHIX

3075188829315

6,584

137.0000

15:01:07

CHIX

3075188829316

4,458

137.0000

15:01:07

XLON

E05X4nMQZYC4

3,676

136.9000

15:01:25

XLON

E05X4nMQZZ5f

3,255

136.8600

15:01:56

CHIX

3075188829464

5,071

136.8600

15:01:56

BATE

254078906377

4,339

136.8600

15:01:56

XLON

E05X4nMQZa7h

9,658

136.8400

15:03:02

XLON

E05X4nMQZcAy

2,505

136.8400

15:03:02

CHIX

3075188829656

808

136.8200

15:03:02

BATE

254078906553

4,000

137.0000

15:04:01

XLON

E05X4nMQZeAZ

76

137.0000

15:04:01

CHIX

3075188829855

4,000

137.0000

15:04:01

XLON

E05X4nMQZeAn

76

137.0000

15:04:01

CHIX

3075188829856

4,076

137.0000

15:04:06

XLON

E05X4nMQZeM3

2,662

137.0000

15:04:06

XLON

E05X4nMQZeMD

68

137.0000

15:04:33

XLON

E05X4nMQZevv

14,560

137.0200

15:05:00

XLON

E05X4nMQZfgz

4,158

137.0200

15:05:00

XLON

E05X4nMQZfh3

68

137.0200

15:05:00

XLON

E05X4nMQZfhB

4,090

137.0200

15:05:00

XLON

E05X4nMQZfhD

1,941

137.0200

15:05:00

XLON

E05X4nMQZfhF

3,778

137.0200

15:05:00

CHIX

3075188830032

1,751

137.0200

15:05:00

BATE

254078906807

817

137.0000

15:05:00

XLON

E05X4nMQZfid

3,000

137.0000

15:05:00

XLON

E05X4nMQZfif

2,476

137.0000

15:05:00

XLON

E05X4nMQZfih

1,210

136.9600

15:05:18

XLON

E05X4nMQZgFJ

2,425

136.9600

15:05:18

XLON

E05X4nMQZgFM

3,498

136.9600

15:05:18

XLON

E05X4nMQZgFO

752

136.9400

15:05:43

XLON

E05X4nMQZgre

2,483

136.9400

15:05:43

XLON

E05X4nMQZgs7

4,590

137.0000

15:06:02

XLON

E05X4nMQZhP3

4,418

136.9800

15:06:04

CHIX

3075188830214

1,003

136.9800

15:06:04

XLON

E05X4nMQZhXj

328

136.9800

15:06:04

XLON

E05X4nMQZhXl

4,050

136.9800

15:06:04

XLON

E05X4nMQZhXo

6,243

137.0400

15:07:02

XLON

E05X4nMQZjSa

750

137.0400

15:07:02

BATE

254078907101

1,620

137.0400

15:07:02

CHIX

3075188830425

4,000

137.0800

15:07:43

XLON

E05X4nMQZkfO

808

137.0800

15:07:43

XLON

E05X4nMQZkfS

4,000

137.0800

15:07:43

XLON

E05X4nMQZkfW

266

137.0800

15:07:43

XLON

E05X4nMQZkfY

350

137.0800

15:07:43

CHIX

3075188830532

161

137.0800

15:07:43

BATE

254078907173

350

137.0800

15:07:43

CHIX

3075188830533

350

137.0800

15:07:43

CHIX

3075188830534

350

137.0800

15:07:43

CHIX

3075188830535

350

137.0800

15:07:43

CHIX

3075188830536

350

137.0800

15:07:43

CHIX

3075188830537

2,500

137.0800

15:07:43

XLON

E05X4nMQZkfr

68

137.0800

15:07:43

XLON

E05X4nMQZkgW

711

137.1000

15:08:06

BATE

254078907217

1,534

137.1000

15:08:06

CHIX

3075188830588

5,914

137.1000

15:08:06

XLON

E05X4nMQZl87

6,158

137.1000

15:08:06

XLON

E05X4nMQZl8B

1,200

137.0400

15:08:14

XLON

E05X4nMQZlO0

3,472

137.0400

15:08:14

XLON

E05X4nMQZlOo

3,472

137.0400

15:08:14

XLON

E05X4nMQZlP1

1,200

137.0400

15:08:14

XLON

E05X4nMQZlP9

136

137.0400

15:08:14

XLON

E05X4nMQZlPB

3,456

136.9200

15:08:31

XLON

E05X4nMQZlwy

342

136.9200

15:08:31

XLON

E05X4nMQZlx0

5,738

136.9400

15:09:00

XLON

E05X4nMQZmb1

690

136.9400

15:09:00

BATE

254078907325

1,488

136.9400

15:09:00

CHIX

3075188830747

6,073

136.9200

15:09:01

XLON

E05X4nMQZmd1

297

137.1200

15:11:05

BATE

254078907564

297

137.1200

15:11:05

BATE

254078907565

297

137.1200

15:11:05

BATE

254078907566

297

137.1200

15:11:05

BATE

254078907567

297

137.1200

15:11:05

BATE

254078907568

297

137.1200

15:11:05

BATE

254078907569

39

137.1200

15:11:05

BATE

254078907570

642

137.1200

15:11:05

CHIX

3075188831147

297

137.1200

15:11:05

BATE

254078907571

5

137.1200

15:11:05

BATE

254078907572

4,000

137.1200

15:11:05

XLON

E05X4nMQZq3J

5,526

137.1200

15:11:05

XLON

E05X4nMQZq3L

4,139

137.1200

15:11:05

XLON

E05X4nMQZq3N

4,000

137.1200

15:11:05

XLON

E05X4nMQZq3R

9,946

137.1200

15:11:05

XLON

E05X4nMQZq3T

297

137.1200

15:11:05

BATE

254078907573

642

137.1200

15:11:05

CHIX

3075188831148

642

137.1200

15:11:05

CHIX

3075188831149

297

137.1200

15:11:05

BATE

254078907574

500

137.1200

15:11:05

XLON

E05X4nMQZq3k

4,939

137.1200

15:11:05

XLON

E05X4nMQZq3o

2,800

137.1200

15:11:05

XLON

E05X4nMQZq3u

274

137.1200

15:11:05

BATE

254078907575

4,679

137.1600

15:11:53

XLON

E05X4nMQZrig

3,687

137.1600

15:11:53

XLON

E05X4nMQZriq

562

137.1600

15:11:53

BATE

254078907668

1,215

137.1600

15:11:53

CHIX

3075188831323

1,215

137.1600

15:11:53

CHIX

3075188831324

1,215

137.1600

15:11:53

CHIX

3075188831325

785

137.1600

15:11:53

CHIX

3075188831326

2,146

137.1600

15:11:56

CHIX

3075188831334

3,393

137.1400

15:12:01

XLON

E05X4nMQZs14

3,145

137.1400

15:12:01

XLON

E05X4nMQZs16

1,510

137.1400

15:12:45

CHIX

3075188831460

700

137.1400

15:12:45

BATE

254078907755

3,420

137.1400

15:12:45

XLON

E05X4nMQZtjU

4,860

137.1400

15:12:45

XLON

E05X4nMQZtjW

60

137.1600

15:13:26

XLON

E05X4nMQZuw7

5,022

137.1800

15:13:26

XLON

E05X4nMQZuvr

5,979

137.1800

15:13:26

XLON

E05X4nMQZuvx

5,320

137.1800

15:13:26

CHIX

3075188831591

3,579

137.1600

15:13:26

XLON

E05X4nMQZuwj

3,342

137.1000

15:13:56

XLON

E05X4nMQZvg7

3,211

137.0800

15:13:56

XLON

E05X4nMQZvgH

3,255

137.0800

15:13:56

CHIX

3075188831652

1,200

137.0400

15:14:02

XLON

E05X4nMQZvz1

1,493

137.1400

15:14:49

XLON

E05X4nMQZxUU

2,804

137.1400

15:14:49

XLON

E05X4nMQZxUc

3,343

137.1400

15:14:49

XLON

E05X4nMQZxUW

3,226

137.1400

15:14:49

XLON

E05X4nMQZxUk

3,211

137.1400

15:14:49

BATE

254078908046

3,328

137.1400

15:15:11

XLON

E05X4nMQZyBa

3,166

137.1400

15:15:11

BATE

254078908071

4,000

137.1800

15:16:02

XLON

E05X4nMQZzcQ

4,526

137.1800

15:16:02

XLON

E05X4nMQZzcS

3,667

137.1800

15:16:02

XLON

E05X4nMQZzcU

544

137.1800

15:16:02

CHIX

3075188832023

544

137.1800

15:16:02

CHIX

3075188832024

544

137.1800

15:16:02

CHIX

3075188832025

544

137.1800

15:16:02

CHIX

3075188832026

544

137.1800

15:16:02

CHIX

3075188832027

544

137.1800

15:16:02

CHIX

3075188832028

544

137.1800

15:16:02

CHIX

3075188832029

544

137.1800

15:16:02

CHIX

3075188832030

544

137.1800

15:16:02

CHIX

3075188832031

544

137.1800

15:16:02

CHIX

3075188832032

544

137.1800

15:16:02

CHIX

3075188832033

544

137.1800

15:16:02

CHIX

3075188832034

47

137.1800

15:16:02

CHIX

3075188832035

252

137.1800

15:16:02

BATE

254078908163

3,410

137.1600

15:16:02

XLON

E05X4nMQZzco

217

137.0800

15:16:47

XLON

E05X4nMQa19M

4,559

137.0800

15:16:54

XLON

E05X4nMQa1Hb

1,857

137.0800

15:16:54

XLON

E05X4nMQa1Hh

3,252

137.0800

15:16:54

XLON

E05X4nMQa1Hj

3,161

137.0800

15:16:54

XLON

E05X4nMQa1Hn

4,881

137.0800

15:17:02

XLON

E05X4nMQa1cB

500

137.2200

15:19:06

XLON

E05X4nMQa5DV

1,098

137.2400

15:19:09

CHIX

3075188832476

509

137.2400

15:19:09

BATE

254078908613

509

137.2400

15:19:09

BATE

254078908614

509

137.2400

15:19:09

BATE

254078908615

509

137.2400

15:19:09

BATE

254078908616

509

137.2400

15:19:09

BATE

254078908617

509

137.2400

15:19:09

BATE

254078908618

275

137.2400

15:19:09

BATE

254078908619

1,098

137.2400

15:19:09

CHIX

3075188832477

1,098

137.2400

15:19:09

CHIX

3075188832478

1,098

137.2400

15:19:09

CHIX

3075188832479

1,098

137.2400

15:19:09

CHIX

3075188832480

1,098

137.2400

15:19:09

CHIX

3075188832481

414

137.2400

15:19:09

CHIX

3075188832482

4,233

137.2400

15:19:09

XLON

E05X4nMQa5Og

2,068

137.2400

15:19:09

XLON

E05X4nMQa5Ok

900

137.2400

15:19:09

XLON

E05X4nMQa5Ou

3,333

137.2400

15:19:09

XLON

E05X4nMQa5Ow

11,983

137.2400

15:19:09

XLON

E05X4nMQa5Oy

4,233

137.2400

15:19:09

XLON

E05X4nMQa5P3

229

137.2400

15:19:09

XLON

E05X4nMQa5P5

509

137.2400

15:19:09

BATE

254078908620

509

137.2400

15:19:09

BATE

254078908621

3,479

137.2200

15:19:09

XLON

E05X4nMQa5Pc

2,226

137.2400

15:19:09

XLON

E05X4nMQa5Pt

3,122

137.2000

15:19:59

XLON

E05X4nMQa6mk

238

137.2000

15:19:59

XLON

E05X4nMQa6mn

339

137.2000

15:19:59

XLON

E05X4nMQa6mr

3,015

137.2000

15:19:59

XLON

E05X4nMQa6mt

3,178

137.2000

15:19:59

XLON

E05X4nMQa6mv

4,964

137.2000

15:19:59

XLON

E05X4nMQa6mx

3,189

137.1600

15:20:09

XLON

E05X4nMQa75Y

3,649

137.1400

15:21:07

XLON

E05X4nMQa8W9

3,548

137.1400

15:21:07

XLON

E05X4nMQa8WB

4,735

137.1400

15:21:07

XLON

E05X4nMQa8WD

10,783

137.1400

15:21:07

XLON

E05X4nMQa8WF

2,797

137.1400

15:21:07

CHIX

3075188832742

3,477

137.1400

15:21:07

BATE

254078908846

1,297

137.1400

15:21:07

BATE

254078908847

215

137.1000

15:21:49

BATE

254078908911

271

137.1000

15:21:49

BATE

254078908912

2,843

137.1000

15:21:49

XLON

E05X4nMQa9Mg

3,177

137.0800

15:21:49

BATE

254078908914

3,271

137.0800

15:21:49

XLON

E05X4nMQa9N9

6,571

137.1000

15:22:31

XLON

E05X4nMQaAkC

68

137.1000

15:23:21

XLON

E05X4nMQaBea

4,000

137.1200

15:24:06

XLON

E05X4nMQaCk8

998

137.1200

15:24:06

XLON

E05X4nMQaCkG

1,093

137.1200

15:24:06

XLON

E05X4nMQaCkK

2,907

137.1200

15:24:06

XLON

E05X4nMQaCkN

5,096

137.1200

15:24:06

XLON

E05X4nMQaCkP

273

137.1200

15:24:06

BATE

254078909210

591

137.1200

15:24:06

CHIX

3075188833230

591

137.1200

15:24:06

CHIX

3075188833231

502

137.1200

15:24:06

CHIX

3075188833232

273

137.1200

15:24:06

BATE

254078909214

189

137.1200

15:24:06

BATE

254078909215

591

137.1200

15:24:06

CHIX

3075188833233

591

137.1200

15:24:06

CHIX

3075188833234

591

137.1200

15:24:06

CHIX

3075188833235

249

137.1200

15:24:06

CHIX

3075188833236

273

137.1200

15:24:06

BATE

254078909216

273

137.1200

15:24:06

BATE

254078909217

273

137.1200

15:24:06

BATE

254078909218

273

137.1200

15:24:06

BATE

254078909219

273

137.1200

15:24:06

BATE

254078909220

273

137.1200

15:24:06

BATE

254078909221

273

137.1200

15:24:06

BATE

254078909222

273

137.1200

15:24:06

BATE

254078909223

273

137.1200

15:24:06

BATE

254078909224

273

137.1200

15:24:06

BATE

254078909225

273

137.1200

15:24:06

BATE

254078909226

273

137.1200

15:24:06

BATE

254078909227

273

137.1200

15:24:06

BATE

254078909228

273

137.1200

15:24:06

BATE

254078909229

273

137.1200

15:24:06

BATE

254078909230

273

137.1200

15:24:06

BATE

254078909231

273

137.1200

15:24:06

BATE

254078909232

197

137.1200

15:24:06

BATE

254078909233

591

137.1200

15:24:06

CHIX

3075188833237

591

137.1200

15:24:06

CHIX

3075188833238

591

137.1200

15:24:06

CHIX

3075188833239

249

137.1200

15:24:06

CHIX

3075188833240

591

137.1200

15:24:06

CHIX

3075188833241

202

137.1200

15:24:06

CHIX

3075188833242

165

137.1200

15:24:06

BATE

254078909234

897

137.1200

15:24:06

CHIX

3075188833243

5,027

137.1200

15:24:12

XLON

E05X4nMQaCto

4,985

137.1000

15:24:12

BATE

254078909242

5,243

137.1000

15:24:12

XLON

E05X4nMQaCuZ

3,301

137.1400

15:25:01

XLON

E05X4nMQaE6R

3,985

137.1600

15:26:07

XLON

E05X4nMQaFp1

38

137.1600

15:26:07

XLON

E05X4nMQaFp5

4,299

137.1600

15:26:07

XLON

E05X4nMQaFp7

68

137.1600

15:26:07

XLON

E05X4nMQaFpH

3,955

137.1600

15:26:07

XLON

E05X4nMQaFpJ

2,295

137.1600

15:26:07

XLON

E05X4nMQaFpL

179

137.1600

15:26:07

CHIX

3075188833540

728

137.1600

15:26:07

CHIX

3075188833541

1,666

137.1600

15:26:07

CHIX

3075188833542

2,004

137.1600

15:26:07

XLON

E05X4nMQaFpW

644

137.1600

15:26:07

XLON

E05X4nMQaFpY

3,220

137.1600

15:26:07

CHIX

3075188833543

826

137.1600

15:26:07

XLON

E05X4nMQaFpc

648

137.1600

15:26:07

XLON

E05X4nMQaFph

4,235

137.2000

15:27:24

XLON

E05X4nMQaHwG

4,000

137.2000

15:27:24

XLON

E05X4nMQaHwI

3,008

137.2800

15:29:12

CHIX

3075188834236

185

137.2800

15:29:12

CHIX

3075188834237

633

137.3000

15:29:38

CHIX

3075188834296

292

137.3000

15:29:38

BATE

254078910022

292

137.3000

15:29:38

BATE

254078910023

633

137.3000

15:29:38

CHIX

3075188834297

633

137.3000

15:29:38

CHIX

3075188834298

633

137.3000

15:29:38

CHIX

3075188834299

633

137.3000

15:29:38

CHIX

3075188834300

633

137.3000

15:29:38

CHIX

3075188834301

633

137.3000

15:29:38

CHIX

3075188834302

633

137.3000

15:29:38

CHIX

3075188834303

539

137.3000

15:29:38

CHIX

3075188834304

292

137.3000

15:29:38

BATE

254078910024

4,000

137.3000

15:29:38

XLON

E05X4nMQaLhj

2,600

137.3000

15:29:38

XLON

E05X4nMQaLhp

292

137.3000

15:29:38

BATE

254078910025

231

137.3000

15:29:38

BATE

254078910026

633

137.3000

15:29:38

CHIX

3075188834305

633

137.3000

15:29:38

CHIX

3075188834306

633

137.3000

15:29:38

CHIX

3075188834307

633

137.3000

15:29:38

CHIX

3075188834308

633

137.3000

15:29:38

CHIX

3075188834309

633

137.3000

15:29:38

CHIX

3075188834310

633

137.3000

15:29:38

CHIX

3075188834311

539

137.3000

15:29:38

CHIX

3075188834312

61

137.3000

15:29:38

BATE

254078910027

231

137.3000

15:29:38

BATE

254078910028

1,400

137.3000

15:29:38

XLON

E05X4nMQaLhr

10,784

137.3000

15:29:38

XLON

E05X4nMQaLht

4,000

137.3000

15:29:38

XLON

E05X4nMQaLhy

8,184

137.3000

15:29:38

XLON

E05X4nMQaLi0

309

137.3000

15:29:38

XLON

E05X4nMQaLi6

738

137.3000

15:29:38

XLON

E05X4nMQaLi8

2,953

137.3000

15:29:38

XLON

E05X4nMQaLiA

8,422

137.3000

15:29:38

XLON

E05X4nMQaLiC

1,646

137.3000

15:29:38

XLON

E05X4nMQaLiG

61

137.3000

15:29:38

BATE

254078910029

633

137.3000

15:29:38

CHIX

3075188834313

481

137.3000

15:29:38

CHIX

3075188834314

231

137.3000

15:29:38

BATE

254078910030

231

137.3000

15:29:38

BATE

254078910031

4,356

137.3000

15:29:38

XLON

E05X4nMQaLiZ

16

137.2800

15:29:38

XLON

E05X4nMQaLij

5,812

137.2800

15:29:38

XLON

E05X4nMQaLkB

632

137.2800

15:29:38

XLON

E05X4nMQaLkE

344

137.2600

15:30:28

CHIX

3075188834477

3,013

137.2600

15:30:28

CHIX

3075188834478

691

137.2400

15:30:28

BATE

254078910133

1,493

137.2400

15:30:28

CHIX

3075188834480

5,188

137.2400

15:30:28

XLON

E05X4nMQaNIa

5,752

137.2400

15:30:28

XLON

E05X4nMQaNIc

3,266

137.2400

15:30:28

XLON

E05X4nMQaNIY

3,259

137.1800

15:32:00

XLON

E05X4nMQaQ6y

5,956

137.1800

15:32:00

XLON

E05X4nMQaQ72

4,286

137.1800

15:32:00

XLON

E05X4nMQaQ7D

5,105

137.1800

15:32:00

XLON

E05X4nMQaQ7F

4,265

137.1800

15:32:00

CHIX

3075188834669

5,196

137.2000

15:33:04

XLON

E05X4nMQaRmV

4,225

137.1800

15:33:04

XLON

E05X4nMQaRml

1,301

137.1800

15:33:04

XLON

E05X4nMQaRnA

1,347

137.1800

15:33:04

XLON

E05X4nMQaRnC

2,671

137.1800

15:33:04

XLON

E05X4nMQaRnE

500

137.1800

15:33:04

XLON

E05X4nMQaRnL

3,518

137.1800

15:33:04

XLON

E05X4nMQaRnU

912

137.1800

15:33:04

XLON

E05X4nMQaRnY

1,133

137.1600

15:33:50

XLON

E05X4nMQaSpu

1,633

137.1600

15:33:50

XLON

E05X4nMQaSpy

1,367

137.1600

15:33:50

XLON

E05X4nMQaSq0

5,092

137.1400

15:34:15

CHIX

3075188835094

4,235

137.1200

15:34:23

XLON

E05X4nMQaTec

4,590

137.1200

15:34:23

XLON

E05X4nMQaTee

666

137.1200

15:34:39

BATE

254078910667

781

137.0800

15:34:43

BATE

254078910696

6,494

137.0800

15:34:46

XLON

E05X4nMQaUOl

6,019

137.0800

15:34:46

XLON

E05X4nMQaUOn

667

137.0600

15:35:04

BATE

254078910730

6,108

137.0600

15:35:04

XLON

E05X4nMQaUuS

3,608

137.0600

15:35:04

XLON

E05X4nMQaUuW

3,384

137.0600

15:35:04

XLON

E05X4nMQaUuZ

390

136.9400

15:36:07

XLON

E05X4nMQaWa3

4,311

136.9400

15:36:07

XLON

E05X4nMQaWa5

1,432

136.9400

15:36:07

XLON

E05X4nMQaWa8

1,269

136.9400

15:36:07

CHIX

3075188835418

1,276

136.9400

15:36:07

CHIX

3075188835419

1,371

136.9400

15:36:07

CHIX

3075188835420

412

136.9400

15:36:07

BATE

254078910856

1,442

136.9400

15:36:07

CHIX

3075188835421

4,233

136.9400

15:36:07

CHIX

3075188835422

325

136.9400

15:36:07

BATE

254078910857

355

136.9400

15:36:07

CHIX

3075188835423

1,591

136.9400

15:36:07

CHIX

3075188835424

3,469

136.8800

15:36:14

XLON

E05X4nMQaWuq

68

136.8600

15:36:18

XLON

E05X4nMQaX8R

699

136.8400

15:37:00

BATE

254078910966

6,223

136.7800

15:37:59

XLON

E05X4nMQaZov

3,936

136.7800

15:37:59

XLON

E05X4nMQaZoz

2,430

136.7800

15:37:59

XLON

E05X4nMQaZp2

6,419

136.7800

15:37:59

XLON

E05X4nMQaZp4

2,812

136.7600

15:37:59

XLON

E05X4nMQaZq4

68

136.7600

15:37:59

XLON

E05X4nMQaZq6

906

136.7600

15:37:59

XLON

E05X4nMQaZq9

548

136.7600

15:37:59

XLON

E05X4nMQaZqB

68

136.7600

15:37:59

XLON

E05X4nMQaZqD

217

136.8200

15:39:55

BATE

254078911456

6,792

136.8200

15:39:59

XLON

E05X4nMQachh

6,307

136.8200

15:39:59

XLON

E05X4nMQachp

4,000

136.8200

15:39:59

XLON

E05X4nMQachX

4,000

136.8200

15:39:59

XLON

E05X4nMQachw

1,368

136.8200

15:39:59

XLON

E05X4nMQachy

471

136.8200

15:39:59

CHIX

3075188836142

1,762

136.8200

15:39:59

CHIX

3075188836145

1,637

136.8200

15:39:59

CHIX

3075188836146

817

136.8200

15:39:59

BATE

254078911459

758

136.8200

15:39:59

BATE

254078911460

217

136.8200

15:39:59

BATE

254078911461

471

136.8200

15:39:59

CHIX

3075188836147

471

136.8200

15:39:59

CHIX

3075188836148

471

136.8200

15:39:59

CHIX

3075188836149

471

136.8200

15:39:59

CHIX

3075188836150

471

136.8200

15:39:59

CHIX

3075188836151

471

136.8200

15:39:59

CHIX

3075188836152

471

136.8200

15:39:59

CHIX

3075188836153

471

136.8200

15:39:59

CHIX

3075188836154

123

136.8200

15:39:59

CHIX

3075188836155

471

136.8200

15:39:59

CHIX

3075188836156

471

136.8200

15:39:59

CHIX

3075188836157

471

136.8200

15:39:59

CHIX

3075188836158

471

136.8200

15:39:59

CHIX

3075188836159

347

136.8200

15:39:59

CHIX

3075188836160

3,056

136.8000

15:39:59

XLON

E05X4nMQaciX

1,498

136.8000

15:39:59

XLON

E05X4nMQacid

505

136.8000

15:39:59

XLON

E05X4nMQacj1

7,553

136.8000

15:39:59

XLON

E05X4nMQacj7

1,314

136.8000

15:39:59

XLON

E05X4nMQacjD

68

136.8000

15:39:59

XLON

E05X4nMQacjH

2,447

136.8000

15:39:59

XLON

E05X4nMQacjL

1,230

136.8000

15:39:59

XLON

E05X4nMQacjN

1,105

136.8000

15:39:59

XLON

E05X4nMQacjP

5,207

136.6600

15:40:25

CHIX

3075188836291

6,007

136.5800

15:40:29

BATE

254078911545

4,800

136.6000

15:41:52

XLON

E05X4nMQagId

2,181

136.6000

15:42:01

XLON

E05X4nMQagXK

988

136.6000

15:42:01

XLON

E05X4nMQagXO

1,045

136.6000

15:42:01

XLON

E05X4nMQagXS

1,791

136.6000

15:42:01

XLON

E05X4nMQagXU

2,246

136.6000

15:42:01

XLON

E05X4nMQagXW

5,136

136.6000

15:42:01

XLON

E05X4nMQagXa

455

136.6000

15:42:01

XLON

E05X4nMQagXm

478

136.6000

15:42:01

XLON

E05X4nMQagXo

1,970

136.6000

15:42:01

XLON

E05X4nMQagXY

4,216

136.6000

15:42:01

XLON

E05X4nMQagY6

5,136

136.6000

15:42:01

XLON

E05X4nMQagY8

1,441

136.6000

15:42:01

XLON

E05X4nMQagYG

805

136.6000

15:42:01

XLON

E05X4nMQagYI

3,130

136.5600

15:43:00

XLON

E05X4nMQahu4

1,844

136.5600

15:43:00

XLON

E05X4nMQahu9

423

136.5600

15:43:00

XLON

E05X4nMQahuB

997

136.5600

15:43:00

XLON

E05X4nMQahuD

6,353

136.5600

15:43:00

XLON

E05X4nMQahuF

7,057

136.7000

15:44:23

XLON

E05X4nMQajky

5,706

136.6800

15:45:01

XLON

E05X4nMQakfI

4,211

136.6800

15:45:01

XLON

E05X4nMQakfX

686

136.6800

15:45:01

BATE

254078912248

4,211

136.6800

15:45:01

XLON

E05X4nMQakfi

1,685

136.6800

15:45:01

XLON

E05X4nMQakfk

1,481

136.6800

15:45:01

CHIX

3075188837213

73

136.6400

15:46:47

CHIX

3075188837656

4,208

136.6600

15:46:47

XLON

E05X4nMQannl

4,910

136.6600

15:46:47

XLON

E05X4nMQannn

67

136.6400

15:46:47

BATE

254078912597

4,007

136.6600

15:46:47

XLON

E05X4nMQano3

4,208

136.6600

15:46:47

XLON

E05X4nMQanoO

4,910

136.6600

15:46:47

XLON

E05X4nMQanoQ

3,306

136.6600

15:46:47

XLON

E05X4nMQanoS

4,000

136.6400

15:46:47

XLON

E05X4nMQanoq

2,300

136.6600

15:46:47

XLON

E05X4nMQanoc

528

136.6600

15:46:47

XLON

E05X4nMQanoe

2,258

136.6600

15:46:47

XLON

E05X4nMQanog

701

136.6600

15:46:47

XLON

E05X4nMQanoY

73

136.6400

15:46:47

CHIX

3075188837660

4,000

136.6400

15:46:47

XLON

E05X4nMQanpi

872

136.6400

15:46:47

XLON

E05X4nMQanpk

520

136.6400

15:46:47

XLON

E05X4nMQanpo

1,875

136.6400

15:46:47

BATE

254078912601

2,265

136.6400

15:46:47

BATE

254078912602

2,073

136.6400

15:46:47

CHIX

3075188837661

242

136.6400

15:46:47

BATE

254078912603

303

136.6800

15:48:12

BATE

254078912831

656

136.6800

15:48:12

CHIX

3075188837941

472

136.6800

15:48:12

CHIX

3075188837946

184

136.6800

15:48:12

CHIX

3075188837947

472

136.6800

15:48:12

CHIX

3075188837948

551

136.6800

15:48:12

XLON

E05X4nMQar29

3,449

136.6800

15:48:12

XLON

E05X4nMQar2D

307

136.6800

15:48:12

XLON

E05X4nMQar2N

4,000

136.6800

15:48:12

XLON

E05X4nMQar2V

1,159

136.6800

15:48:12

XLON

E05X4nMQar2f

434

136.6800

15:48:12

CHIX

3075188837949

222

136.6800

15:48:12

CHIX

3075188837950

153

136.6800

15:48:12

CHIX

3075188837951

4,006

136.6800

15:48:12

XLON

E05X4nMQar2x

112

136.6400

15:48:23

XLON

E05X4nMQarNo

3,952

136.6400

15:48:23

XLON

E05X4nMQarNs

4,018

136.6400

15:48:23

XLON

E05X4nMQarNu

1,000

136.6400

15:48:23

XLON

E05X4nMQarOc

2,000

136.6400

15:48:23

XLON

E05X4nMQarOe

1,064

136.6400

15:48:23

XLON

E05X4nMQarOg

1,808

136.6400

15:48:23

XLON

E05X4nMQarOi

453

136.6400

15:48:23

XLON

E05X4nMQarOm

960

136.6400

15:48:23

XLON

E05X4nMQarOp

2,078

136.6400

15:49:57

CHIX

3075188838257

1,852

136.6400

15:49:57

CHIX

3075188838258

963

136.6400

15:49:57

BATE

254078913072

858

136.6400

15:49:57

BATE

254078913073

8,009

136.6400

15:49:57

XLON

E05X4nMQauYo

7,137

136.6400

15:49:57

XLON

E05X4nMQauYq

609

136.6200

15:50:24

BATE

254078913158

3,590

136.6000

15:51:24

XLON

E05X4nMQawZC

3,715

136.6000

15:51:24

XLON

E05X4nMQawZE

4,097

136.6000

15:51:24

XLON

E05X4nMQawZG

4,097

136.6000

15:51:24

XLON

E05X4nMQawZO

9,132

136.6000

15:51:24

XLON

E05X4nMQawZQ

479

136.6000

15:51:24

CHIX

3075188838543

4,722

136.5400

15:51:34

XLON

E05X4nMQawyc

4,231

136.5400

15:51:34

XLON

E05X4nMQawyY

550

136.5400

15:51:34

XLON

E05X4nMQawyt

1,463

136.5400

15:52:59

CHIX

3075188838806

594

136.5400

15:53:16

CHIX

3075188838834

1,144

136.5800

15:53:50

BATE

254078913616

1,282

136.5800

15:53:50

CHIX

3075188838999

1,185

136.5800

15:53:50

CHIX

3075188839000

815

136.5800

15:53:50

XLON

E05X4nMQb0SW

8,695

136.5800

15:53:50

XLON

E05X4nMQb0Sm

2,611

136.5800

15:53:50

XLON

E05X4nMQb0Sq

9,510

136.5800

15:53:50

XLON

E05X4nMQb0Su

2,935

136.5800

15:53:50

XLON

E05X4nMQb0Sw

2,467

136.5800

15:53:50

CHIX

3075188839001

1,144

136.5800

15:53:50

BATE

254078913617

2,385

136.5800

15:53:50

XLON

E05X4nMQb0TT

6,376

136.5800

15:53:50

XLON

E05X4nMQb0TX

4,766

136.5600

15:54:07

XLON

E05X4nMQb0rQ

4,766

136.5600

15:54:07

XLON

E05X4nMQb0rc

2,919

136.5600

15:54:07

XLON

E05X4nMQb0rj

4,000

136.5400

15:54:29

XLON

E05X4nMQb1Lu

5,191

136.5400

15:54:29

XLON

E05X4nMQb1M4

5,617

136.5400

15:54:29

XLON

E05X4nMQb1M6

1,205

136.5000

15:55:07

XLON

E05X4nMQb2FH

12,948

136.5600

15:56:27

XLON

E05X4nMQb44b

15,268

136.5600

15:56:27

XLON

E05X4nMQb44f

7,322

136.5600

15:56:27

CHIX

3075188839695

3,394

136.5600

15:56:27

BATE

254078914163

7,399

136.5400

15:57:04

XLON

E05X4nMQb4mV

1,920

136.5400

15:57:04

CHIX

3075188839832

890

136.5400

15:57:04

BATE

254078914357

4,324

136.5200

15:57:05

XLON

E05X4nMQb4wx

7,514

136.5200

15:57:05

CHIX

3075188839898

4,324

136.5200

15:57:05

XLON

E05X4nMQb4x8

1,295

136.5200

15:57:05

XLON

E05X4nMQb4xJ

3,725

136.4600

15:57:26

XLON

E05X4nMQb5X1

2,679

136.4600

15:57:26

XLON

E05X4nMQb5X3

18,523

136.4800

15:59:41

XLON

E05X4nMQb9AR

4,613

136.4800

15:59:41

CHIX

3075188840420

2,228

136.4800

15:59:41

BATE

254078914824

193

136.4800

15:59:41

CHIX

3075188840421

4,306

136.4600

15:59:41

XLON

E05X4nMQb9Av

357

136.4600

15:59:41

XLON

E05X4nMQb9Ax

2,202

136.4600

15:59:41

XLON

E05X4nMQb9BO

2,589

136.4600

15:59:41

XLON

E05X4nMQb9BQ

4,663

136.4600

15:59:41

XLON

E05X4nMQb9BU

4,791

136.4600

15:59:41

XLON

E05X4nMQb9Bf

2,461

136.4600

15:59:41

XLON

E05X4nMQb9Bj

500

136.4600

15:59:41

XLON

E05X4nMQb9Br

180

136.4600

15:59:41

XLON

E05X4nMQb9C8

30

136.4200

16:00:11

XLON

E05X4nMQbAOf

1,312

136.4200

16:00:11

XLON

E05X4nMQbAOh

5,747

136.5600

16:02:06

XLON

E05X4nMQbCxy

691

136.5600

16:02:06

BATE

254078915182

1,491

136.5600

16:02:06

CHIX

3075188840867

1,491

136.5600

16:02:06

CHIX

3075188840871

1,491

136.5600

16:02:06

CHIX

3075188840872

107

136.5600

16:02:06

CHIX

3075188840873

691

136.5600

16:02:06

BATE

254078915185

691

136.5600

16:02:06

BATE

254078915186

691

136.5600

16:02:06

BATE

254078915187

691

136.5600

16:02:06

BATE

254078915188

691

136.5600

16:02:06

BATE

254078915189

357

136.5600

16:02:06

BATE

254078915190

1,491

136.5600

16:02:06

CHIX

3075188840874

534

136.5600

16:02:06

CHIX

3075188840875

691

136.5600

16:02:06

BATE

254078915191

691

136.5600

16:02:06

BATE

254078915192

691

136.5600

16:02:06

BATE

254078915193

29

136.5600

16:02:06

BATE

254078915194

5,747

136.5600

16:02:06

XLON

E05X4nMQbCyC

500

136.5600

16:02:06

XLON

E05X4nMQbCyP

5,247

136.5600

16:02:06

XLON

E05X4nMQbCyU

90

136.5600

16:02:06

XLON

E05X4nMQbCyY

633

136.5600

16:02:06

XLON

E05X4nMQbCyh

68

136.5600

16:02:06

XLON

E05X4nMQbCyk

1,537

136.5600

16:02:06

XLON

E05X4nMQbCym

27

136.5600

16:02:06

XLON

E05X4nMQbCyo

14,269

136.5600

16:02:29

XLON

E05X4nMQbDiC

5,419

136.5600

16:02:29

XLON

E05X4nMQbDiW

5,004

136.6000

16:03:00

XLON

E05X4nMQbEUu

3,315

136.6000

16:03:00

XLON

E05X4nMQbEUw

68

136.6000

16:03:00

XLON

E05X4nMQbEV1

2,402

136.6000

16:03:00

XLON

E05X4nMQbEV5

5,190

136.5800

16:03:03

XLON

E05X4nMQbEZ5

4,031

136.5800

16:03:03

XLON

E05X4nMQbEZ7

2,659

136.5800

16:03:03

XLON

E05X4nMQbEZU

4,031

136.5800

16:03:03

XLON

E05X4nMQbEZa

2,531

136.5800

16:03:03

XLON

E05X4nMQbEZY

3,725

136.5800

16:04:44

XLON

E05X4nMQbH7a

4,291

136.5800

16:04:44

XLON

E05X4nMQbH7c

1,722

136.5800

16:04:44

XLON

E05X4nMQbH7r

2,569

136.5800

16:04:44

XLON

E05X4nMQbH7t

2,125

136.5800

16:04:44

XLON

E05X4nMQbH7v

813

136.5800

16:04:44

XLON

E05X4nMQbH80

68

136.5600

16:04:44

XLON

E05X4nMQbH8K

4,392

136.5600

16:04:44

XLON

E05X4nMQbH8N

4,460

136.5600

16:04:44

XLON

E05X4nMQbH8c

4,460

136.5600

16:04:44

XLON

E05X4nMQbH8l

3,742

136.5600

16:04:44

XLON

E05X4nMQbH8q

718

136.5600

16:04:44

XLON

E05X4nMQbH8t

2,153

136.5600

16:04:44

BATE

254078915623

7,312

136.5000

16:05:10

XLON

E05X4nMQbHkH

2,661

136.5000

16:05:10

CHIX

3075188841618

4,513

136.5000

16:05:27

CHIX

3075188841739

1,657

136.5000

16:05:27

CHIX

3075188841740

768

136.5000

16:05:27

BATE

254078915777

1,118

136.5000

16:05:27

XLON

E05X4nMQbIDe

5,269

136.5000

16:05:27

XLON

E05X4nMQbIDj

6,514

136.4200

16:05:46

XLON

E05X4nMQbIx5

669

136.3800

16:06:01

BATE

254078915871

1,444

136.3800

16:06:01

CHIX

3075188841913

5,564

136.3800

16:06:01

XLON

E05X4nMQbJRo

6,384

136.4400

16:07:14

CHIX

3075188842222

6,968

136.5000

16:07:35

XLON

E05X4nMQbLdr

1,807

136.5000

16:07:35

CHIX

3075188842281

30

136.5000

16:07:35

XLON

E05X4nMQbLe9

808

136.5000

16:07:35

XLON

E05X4nMQbLeB

86

136.5000

16:08:26

BATE

254078916338

631

136.5000

16:08:26

CHIX

3075188842473

688

136.5000

16:08:26

BATE

254078916339

1,040

136.5000

16:08:26

CHIX

3075188842474

6,262

136.5000

16:08:26

XLON

E05X4nMQbMzo

179

136.5000

16:08:26

XLON

E05X4nMQbMzv

4,546

136.5000

16:08:26

XLON

E05X4nMQbMzx

8,341

136.5000

16:08:26

XLON

E05X4nMQbN01

886

136.5000

16:08:26

XLON

E05X4nMQbN05

2,948

136.4800

16:08:27

XLON

E05X4nMQbN1k

4,000

136.5600

16:09:45

XLON

E05X4nMQbPJm

8,171

136.5600

16:09:45

XLON

E05X4nMQbPJo

4,000

136.5600

16:09:45

XLON

E05X4nMQbPJy

583

136.5600

16:09:45

XLON

E05X4nMQbPK0

150

136.5600

16:09:45

BATE

254078916577

324

136.5600

16:09:45

CHIX

3075188842777

2,121

136.5600

16:09:45

CHIX

3075188842778

982

136.5600

16:09:45

BATE

254078916580

150

136.5600

16:09:45

BATE

254078916582

150

136.5600

16:09:45

BATE

254078916583

150

136.5600

16:09:45

BATE

254078916584

150

136.5600

16:09:45

BATE

254078916585

150

136.5600

16:09:45

BATE

254078916586

150

136.5600

16:09:45

BATE

254078916587

150

136.5600

16:09:45

BATE

254078916588

150

136.5600

16:09:45

BATE

254078916589

150

136.5600

16:09:45

BATE

254078916590

150

136.5600

16:09:45

BATE

254078916591

150

136.5600

16:09:45

BATE

254078916592

150

136.5600

16:09:45

BATE

254078916593

150

136.5600

16:09:45

BATE

254078916594

150

136.5600

16:09:45

BATE

254078916595

150

136.5600

16:09:45

BATE

254078916596

150

136.5600

16:09:45

BATE

254078916597

150

136.5600

16:09:45

BATE

254078916598

150

136.5600

16:09:45

BATE

254078916599

150

136.5600

16:09:45

BATE

254078916600

150

136.5600

16:09:45

BATE

254078916601

150

136.5600

16:09:45

BATE

254078916602

150

136.5600

16:09:45

BATE

254078916603

150

136.5600

16:09:45

BATE

254078916604

150

136.5600

16:09:45

BATE

254078916605

150

136.5600

16:09:45

BATE

254078916606

150

136.5600

16:09:45

BATE

254078916607

150

136.5600

16:09:45

BATE

254078916608

150

136.5600

16:09:45

BATE

254078916609

150

136.5600

16:09:45

BATE

254078916610

150

136.5600

16:09:45

BATE

254078916611

30

136.5600

16:09:45

BATE

254078916612

324

136.5600

16:09:45

CHIX

3075188842779

324

136.5600

16:09:45

CHIX

3075188842780

324

136.5600

16:09:45

CHIX

3075188842781

94

136.5600

16:09:45

CHIX

3075188842782

324

136.5600

16:09:45

CHIX

3075188842783

324

136.5600

16:09:45

CHIX

3075188842784

324

136.5600

16:09:45

CHIX

3075188842785

324

136.5600

16:09:45

CHIX

3075188842786

324

136.5600

16:09:45

CHIX

3075188842787

324

136.5600

16:09:45

CHIX

3075188842788

324

136.5600

16:09:45

CHIX

3075188842789

324

136.5600

16:09:45

CHIX

3075188842790

324

136.5600

16:09:45

CHIX

3075188842791

324

136.5600

16:09:45

CHIX

3075188842792

324

136.5600

16:09:45

CHIX

3075188842793

324

136.5600

16:09:45

CHIX

3075188842794

324

136.5600

16:09:45

CHIX

3075188842795

324

136.5600

16:09:45

CHIX

3075188842796

324

136.5600

16:09:45

CHIX

3075188842797

117

136.5600

16:09:45

CHIX

3075188842798

150

136.5600

16:09:45

BATE

254078916613

150

136.5600

16:09:45

BATE

254078916614

150

136.5600

16:09:45

BATE

254078916615

150

136.5600

16:09:45

BATE

254078916616

150

136.5600

16:09:45

BATE

254078916617

150

136.5600

16:09:45

BATE

254078916618

150

136.5600

16:09:45

BATE

254078916619

150

136.5600

16:09:45

BATE

254078916620

150

136.5600

16:09:45

BATE

254078916621

150

136.5600

16:09:45

BATE

254078916622

150

136.5600

16:09:45

BATE

254078916623

150

136.5600

16:09:45

BATE

254078916624

125

136.5600

16:09:45

BATE

254078916625

238

136.5600

16:09:45

XLON

E05X4nMQbPKS

4,000

136.6600

16:11:01

XLON

E05X4nMQbRFt

183

136.6600

16:11:01

BATE

254078916830

398

136.6600

16:11:01

CHIX

3075188843065

7,170

136.6600

16:11:01

CHIX

3075188843066

183

136.6600

16:11:01

BATE

254078916833

183

136.6600

16:11:01

BATE

254078916834

183

136.6600

16:11:01

BATE

254078916835

183

136.6600

16:11:01

BATE

254078916836

183

136.6600

16:11:01

BATE

254078916837

183

136.6600

16:11:01

BATE

254078916838

183

136.6600

16:11:01

BATE

254078916839

183

136.6600

16:11:01

BATE

254078916840

183

136.6600

16:11:01

BATE

254078916841

183

136.6600

16:11:01

BATE

254078916842

183

136.6600

16:11:01

BATE

254078916843

183

136.6600

16:11:01

BATE

254078916844

183

136.6600

16:11:01

BATE

254078916845

183

136.6600

16:11:01

BATE

254078916846

183

136.6600

16:11:01

BATE

254078916847

183

136.6600

16:11:01

BATE

254078916848

183

136.6600

16:11:01

BATE

254078916849

183

136.6600

16:11:01

BATE

254078916850

183

136.6600

16:11:01

BATE

254078916851

183

136.6600

16:11:01

BATE

254078916852

183

136.6600

16:11:01

BATE

254078916853

183

136.6600

16:11:01

BATE

254078916854

183

136.6600

16:11:01

BATE

254078916855

183

136.6600

16:11:01

BATE

254078916856

183

136.6600

16:11:01

BATE

254078916857

183

136.6600

16:11:01

BATE

254078916858

183

136.6600

16:11:01

BATE

254078916859

183

136.6600

16:11:01

BATE

254078916860

183

136.6600

16:11:01

BATE

254078916861

183

136.6600

16:11:01

BATE

254078916862

183

136.6600

16:11:01

BATE

254078916863

183

136.6600

16:11:01

BATE

254078916864

183

136.6600

16:11:01

BATE

254078916865

183

136.6600

16:11:01

BATE

254078916866

183

136.6600

16:11:01

BATE

254078916867

12

136.6600

16:11:01

BATE

254078916868

398

136.6600

16:11:01

CHIX

3075188843068

398

136.6600

16:11:01

CHIX

3075188843069

398

136.6600

16:11:01

CHIX

3075188843070

398

136.6600

16:11:01

CHIX

3075188843071

398

136.6600

16:11:01

CHIX

3075188843072

398

136.6600

16:11:01

CHIX

3075188843073

398

136.6600

16:11:01

CHIX

3075188843074

398

136.6600

16:11:01

CHIX

3075188843075

398

136.6600

16:11:01

CHIX

3075188843076

398

136.6600

16:11:01

CHIX

3075188843077

398

136.6600

16:11:01

CHIX

3075188843078

398

136.6600

16:11:01

CHIX

3075188843079

398

136.6600

16:11:01

CHIX

3075188843080

398

136.6600

16:11:01

CHIX

3075188843081

398

136.6600

16:11:01

CHIX

3075188843082

232

136.6600

16:11:01

CHIX

3075188843083

4,000

136.6600

16:11:01

XLON

E05X4nMQbRGA

2,974

136.6600

16:11:01

XLON

E05X4nMQbRGK

443

136.6600

16:11:01

XLON

E05X4nMQbRH7

1,749

136.6600

16:11:01

XLON

E05X4nMQbRHD

1,395

136.6800

16:11:21

XLON

E05X4nMQbRvX

2,653

136.6800

16:11:21

XLON

E05X4nMQbRvi

1,186

136.6800

16:11:22

XLON

E05X4nMQbRx9

1,941

136.6800

16:11:57

XLON

E05X4nMQbSdN

3,293

136.6800

16:11:57

XLON

E05X4nMQbSdP

6,859

136.6800

16:11:57

XLON

E05X4nMQbSdq

26

136.6800

16:11:57

XLON

E05X4nMQbSds

4,000

136.7400

16:13:13

XLON

E05X4nMQbUke

5,107

136.7400

16:13:13

XLON

E05X4nMQbUki

3,488

136.7400

16:13:13

XLON

E05X4nMQbUko

1,019

136.7400

16:13:13

XLON

E05X4nMQbUkq

4,000

136.7400

16:13:13

XLON

E05X4nMQbUl0

5,107

136.7400

16:13:13

XLON

E05X4nMQbUl2

2,122

136.7400

16:13:13

XLON

E05X4nMQbUl6

97

136.7400

16:13:13

XLON

E05X4nMQbUl8

622

136.7400

16:13:13

CHIX

3075188843660

622

136.7400

16:13:13

CHIX

3075188843663

106

136.7400

16:13:13

CHIX

3075188843664

288

136.7400

16:13:13

BATE

254078917357

288

136.7400

16:13:13

BATE

254078917358

288

136.7400

16:13:13

BATE

254078917359

288

136.7400

16:13:13

BATE

254078917360

288

136.7400

16:13:13

BATE

254078917361

288

136.7400

16:13:13

BATE

254078917362

288

136.7400

16:13:13

BATE

254078917363

288

136.7400

16:13:13

BATE

254078917364

284

136.7400

16:13:13

BATE

254078917365

622

136.7400

16:13:13

CHIX

3075188843665

622

136.7400

16:13:13

CHIX

3075188843666

622

136.7400

16:13:13

CHIX

3075188843667

355

136.7400

16:13:13

CHIX

3075188843668

622

136.7400

16:13:13

CHIX

3075188843669

622

136.7400

16:13:13

CHIX

3075188843670

622

136.7400

16:13:13

CHIX

3075188843671

622

136.7400

16:13:13

CHIX

3075188843672

96

136.7400

16:13:13

CHIX

3075188843673

288

136.7400

16:13:13

BATE

254078917366

288

136.7400

16:13:13

BATE

254078917367

288

136.7400

16:13:13

BATE

254078917368

288

136.7400

16:13:13

BATE

254078917369

150

136.7400

16:13:13

BATE

254078917370

622

136.7400

16:13:13

CHIX

3075188843674

351

136.7400

16:13:13

CHIX

3075188843675

288

136.7400

16:13:13

BATE

254078917371

288

136.7400

16:13:13

BATE

254078917372

288

136.7400

16:13:13

BATE

254078917373

288

136.7400

16:13:13

BATE

254078917374

288

136.7400

16:13:13

BATE

254078917375

288

136.7400

16:13:13

BATE

254078917376

288

136.7400

16:13:13

BATE

254078917377

288

136.7400

16:13:13

BATE

254078917378

288

136.7400

16:13:13

BATE

254078917379

115

136.7400

16:13:13

BATE

254078917380

4,000

136.7400

16:13:13

XLON

E05X4nMQbUlO

642

136.7400

16:13:13

XLON

E05X4nMQbUlQ

1,129

136.7400

16:13:13

XLON

E05X4nMQbUlS

4,000

136.7400

16:13:13

XLON

E05X4nMQbUlb

4,729

136.7400

16:13:13

XLON

E05X4nMQbUld

5,453

136.6200

16:13:42

CHIX

3075188843777

613

136.6200

16:14:02

XLON

E05X4nMQbVmO

753

136.6200

16:14:04

XLON

E05X4nMQbVoD

261

136.6200

16:14:06

XLON

E05X4nMQbVrX

91

136.6200

16:14:08

XLON

E05X4nMQbVuT

31

136.6200

16:14:10

XLON

E05X4nMQbVvv

11

136.6200

16:14:12

XLON

E05X4nMQbVxL

1,586

136.6200

16:14:13

CHIX

3075188843956

3,072

136.6200

16:14:15

XLON

E05X4nMQbW0u

771

136.6200

16:14:16

XLON

E05X4nMQbW2M

5,956

136.6600

16:14:45

XLON

E05X4nMQbX0h

1,545

136.6600

16:14:45

CHIX

3075188844111

5,956

136.6600

16:14:45

XLON

E05X4nMQbX0q

2,657

136.6600

16:14:45

XLON

E05X4nMQbX0s

716

136.6600

16:14:45

BATE

254078917661

716

136.6600

16:14:45

BATE

254078917663

716

136.6600

16:14:45

BATE

254078917664

446

136.6600

16:14:45

BATE

254078917665

716

136.6600

16:14:45

BATE

254078917666

716

136.6600

16:14:45

BATE

254078917667

446

136.6600

16:14:45

BATE

254078917668

716

136.6600

16:14:45

BATE

254078917669

716

136.6600

16:14:45

BATE

254078917670

446

136.6600

16:14:45

BATE

254078917671

1,545

136.6600

16:14:45

CHIX

3075188844118

1,545

136.6600

16:14:45

CHIX

3075188844119

1,032

136.6600

16:14:45

CHIX

3075188844120

250

136.6600

16:14:45

BATE

254078917673

933

136.6600

16:14:45

CHIX

3075188844121

4,492

136.5400

16:14:56

CHIX

3075188844251

1,252

136.5400

16:15:13

XLON

E05X4nMQbYj2

845

136.5400

16:15:13

XLON

E05X4nMQbYjX

700

136.5400

16:15:13

BATE

254078917841

4,692

136.5400

16:15:13

XLON

E05X4nMQbYkE

1,761

136.5400

16:15:13

CHIX

3075188844419

116

136.5200

16:15:13

XLON

E05X4nMQbYoB

2,425

136.5200

16:15:29

CHIX

3075188844575

1,817

136.5200

16:15:29

CHIX

3075188844576

692

136.5600

16:16:01

BATE

254078918021

1,494

136.5600

16:16:01

CHIX

3075188844761

5,757

136.5600

16:16:01

XLON

E05X4nMQbadb

4,360

136.5600

16:16:01

XLON

E05X4nMQbadP

5,385

136.5600

16:16:01

XLON

E05X4nMQbadV

1,828

136.5600

16:16:27

CHIX

3075188844906

847

136.5600

16:16:27

BATE

254078918100

7,047

136.5600

16:16:27

XLON

E05X4nMQbbNb

4,137

136.6200

16:16:48

XLON

E05X4nMQbbtf

6,210

136.6000

16:17:11

BATE

254078918188

4,504

136.6000

16:17:11

CHIX

3075188845050

523

136.7000

16:18:27

CHIX

3075188845304

241

136.7000

16:18:27

BATE

254078918394

3,454

136.7000

16:18:27

BATE

254078918395

2,918

136.7000

16:18:27

BATE

254078918396

241

136.7000

16:18:27

BATE

254078918397

241

136.7000

16:18:27

BATE

254078918398

241

136.7000

16:18:27

BATE

254078918399

241

136.7000

16:18:27

BATE

254078918400

241

136.7000

16:18:27

BATE

254078918401

241

136.7000

16:18:27

BATE

254078918402

241

136.7000

16:18:27

BATE

254078918403

241

136.7000

16:18:27

BATE

254078918404

241

136.7000

16:18:27

BATE

254078918405

241

136.7000

16:18:27

BATE

254078918406

241

136.7000

16:18:27

BATE

254078918407

241

136.7000

16:18:27

BATE

254078918408

241

136.7000

16:18:27

BATE

254078918409

241

136.7000

16:18:27

BATE

254078918410

241

136.7000

16:18:27

BATE

254078918411

241

136.7000

16:18:27

BATE

254078918412

241

136.7000

16:18:27

BATE

254078918413

241

136.7000

16:18:27

BATE

254078918414

241

136.7000

16:18:27

BATE

254078918415

241

136.7000

16:18:27

BATE

254078918416

241

136.7000

16:18:27

BATE

254078918417

241

136.7000

16:18:27

BATE

254078918418

241

136.7000

16:18:27

BATE

254078918419

23

136.7000

16:18:27

BATE

254078918420

4,000

136.7000

16:18:27

XLON

E05X4nMQbeSL

241

136.7000

16:18:27

BATE

254078918421

241

136.7000

16:18:27

BATE

254078918422

241

136.7000

16:18:27

BATE

254078918423

69

136.7000

16:18:27

BATE

254078918424

4,000

136.7000

16:18:27

XLON

E05X4nMQbeSd

1,200

136.7000

16:18:27

XLON

E05X4nMQbeSh

2,800

136.7000

16:18:27

XLON

E05X4nMQbeSj

1,200

136.7000

16:18:27

XLON

E05X4nMQbeSl

68

136.7000

16:18:27

XLON

E05X4nMQbeSr

523

136.7000

16:18:27

CHIX

3075188845305

523

136.7000

16:18:27

CHIX

3075188845306

2,653

136.7000

16:18:27

XLON

E05X4nMQbeSu

6

136.7000

16:18:27

XLON

E05X4nMQbeSw

1,000

136.7000

16:18:27

BATE

254078918425

3,185

136.7000

16:18:27

BATE

254078918426

536

136.7200

16:18:56

XLON

E05X4nMQbfAb

4,726

136.7200

16:19:21

XLON

E05X4nMQbfvN

7,441

136.7200

16:19:21

XLON

E05X4nMQbfvP

416

136.7200

16:19:21

XLON

E05X4nMQbfvT

6,451

136.7200

16:19:21

XLON

E05X4nMQbfvd

1,781

136.7200

16:19:21

CHIX

3075188845531

826

136.7200

16:19:21

BATE

254078918566

4,726

136.7200

16:19:21

XLON

E05X4nMQbfvo

2,620

136.7200

16:19:21

XLON

E05X4nMQbfvq

1,516

136.6200

16:20:01

CHIX

3075188845755

702

136.6200

16:20:01

BATE

254078918731

2,654

136.6200

16:20:01

XLON

E05X4nMQbhXb

702

136.6200

16:20:01

BATE

254078918732

4,287

136.6200

16:20:01

XLON

E05X4nMQbhXy

6,602

136.6200

16:20:01

XLON

E05X4nMQbhY0

602

136.6200

16:20:04

CHIX

3075188845769

4,503

136.6000

16:20:17

CHIX

3075188845828

7,275

136.6000

16:20:17

XLON

E05X4nMQbi3h

5,898

136.6000

16:21:04

BATE

254078918952

981

136.6000

16:21:04

BATE

254078918953

6,140

136.6000

16:21:04

CHIX

3075188846057

2,118

136.6000

16:21:04

CHIX

3075188846058

2,180

136.6000

16:21:04

XLON

E05X4nMQblAi

5,982

136.6000

16:21:04

XLON

E05X4nMQblAn

3,471

136.5400

16:21:07

CHIX

3075188846095

2,506

136.6200

16:22:04

XLON

E05X4nMQbmsv

67

136.6200

16:22:04

BATE

254078919153

102

136.6200

16:22:04

CHIX

3075188846302

67

136.6200

16:22:04

BATE

254078919154

67

136.6200

16:22:04

BATE

254078919155

67

136.6200

16:22:04

BATE

254078919156

67

136.6200

16:22:04

BATE

254078919157

67

136.6200

16:22:04

BATE

254078919158

67

136.6200

16:22:04

BATE

254078919159

67

136.6200

16:22:04

BATE

254078919160

67

136.6200

16:22:04

BATE

254078919161

67

136.6200

16:22:04

BATE

254078919162

67

136.6200

16:22:04

BATE

254078919163

67

136.6200

16:22:04

BATE

254078919164

67

136.6200

16:22:04

BATE

254078919165

67

136.6200

16:22:04

BATE

254078919166

67

136.6200

16:22:04

BATE

254078919167

67

136.6200

16:22:04

BATE

254078919168

67

136.6200

16:22:04

BATE

254078919169

67

136.6200

16:22:04

BATE

254078919170

67

136.6200

16:22:04

BATE

254078919171

67

136.6200

16:22:04

BATE

254078919172

67

136.6200

16:22:04

BATE

254078919173

67

136.6200

16:22:04

BATE

254078919174

67

136.6200

16:22:04

BATE

254078919175

67

136.6200

16:22:04

BATE

254078919176

67

136.6200

16:22:04

BATE

254078919177

67

136.6200

16:22:04

BATE

254078919178

67

136.6200

16:22:04

BATE

254078919179

67

136.6200

16:22:04

BATE

254078919180

67

136.6200

16:22:04

BATE

254078919181

67

136.6200

16:22:04

BATE

254078919182

67

136.6200

16:22:04

BATE

254078919183

67

136.6200

16:22:04

BATE

254078919184

67

136.6200

16:22:04

BATE

254078919185

67

136.6200

16:22:04

BATE

254078919186

67

136.6200

16:22:04

BATE

254078919187

67

136.6200

16:22:04

BATE

254078919188

67

136.6200

16:22:04

BATE

254078919189

67

136.6200

16:22:04

BATE

254078919190

67

136.6200

16:22:04

BATE

254078919191

67

136.6200

16:22:04

BATE

254078919192

67

136.6200

16:22:04

BATE

254078919193

67

136.6200

16:22:04

BATE

254078919194

22

136.6200

16:22:04

BATE

254078919195

102

136.6200

16:22:04

CHIX

3075188846306

102

136.6200

16:22:04

CHIX

3075188846307

102

136.6200

16:22:04

CHIX

3075188846308

102

136.6200

16:22:04

CHIX

3075188846309

102

136.6200

16:22:04

CHIX

3075188846310

102

136.6200

16:22:04

CHIX

3075188846311

102

136.6200

16:22:04

CHIX

3075188846312

102

136.6200

16:22:04

CHIX

3075188846313

102

136.6200

16:22:04

CHIX

3075188846314

102

136.6200

16:22:04

CHIX

3075188846315

102

136.6200

16:22:04

CHIX

3075188846316

102

136.6200

16:22:04

CHIX

3075188846317

102

136.6200

16:22:04

CHIX

3075188846318

102

136.6200

16:22:04

CHIX

3075188846319

102

136.6200

16:22:04

CHIX

3075188846320

102

136.6200

16:22:04

CHIX

3075188846321

102

136.6200

16:22:04

CHIX

3075188846322

102

136.6200

16:22:04

CHIX

3075188846323

102

136.6200

16:22:04

CHIX

3075188846324

102

136.6200

16:22:04

CHIX

3075188846325

102

136.6200

16:22:04

CHIX

3075188846326

102

136.6200

16:22:04

CHIX

3075188846327

102

136.6200

16:22:04

CHIX

3075188846328

102

136.6200

16:22:04

CHIX

3075188846329

102

136.6200

16:22:04

CHIX

3075188846330

102

136.6200

16:22:04

CHIX

3075188846331

102

136.6200

16:22:04

CHIX

3075188846332

19

136.6200

16:22:04

CHIX

3075188846333

1,494

136.6200

16:22:04

XLON

E05X4nMQbmt2

3,303

136.6200

16:22:04

XLON

E05X4nMQbmt4

68

136.6200

16:22:04

XLON

E05X4nMQbmtC

2,654

136.6200

16:22:04

XLON

E05X4nMQbmtE

1,278

136.6200

16:22:04

XLON

E05X4nMQbmta

4,000

136.6200

16:22:04

XLON

E05X4nMQbmtj

67

136.6200

16:22:04

BATE

254078919198

102

136.6200

16:22:04

CHIX

3075188846334

4,000

136.6200

16:22:04

XLON

E05X4nMQbmtr

587

136.6200

16:22:04

XLON

E05X4nMQbmuA

67

136.6200

16:22:04

BATE

254078919199

102

136.6200

16:22:04

CHIX

3075188846335

2,500

136.6200

16:22:04

XLON

E05X4nMQbmuN

1,579

136.6200

16:22:04

XLON

E05X4nMQbmuP

3,076

136.6200

16:22:04

CHIX

3075188846336

699

136.6000

16:22:24

BATE

254078919283

5,752

136.6000

16:22:24

XLON

E05X4nMQbnSW

5,814

136.6000

16:22:24

XLON

E05X4nMQbnSY

1,509

136.6000

16:22:24

CHIX

3075188846481

16,426

136.6200

16:22:56

XLON

E05X4nMQboXR

4,024

136.6200

16:22:56

CHIX

3075188846658

1,976

136.6200

16:22:56

BATE

254078919423

5,108

136.5600

16:23:11

XLON

E05X4nMQbp39

3,740

136.6400

16:24:35

XLON

E05X4nMQbrGS

3,411

136.6400

16:24:38

XLON

E05X4nMQbrId

4

136.6400

16:24:38

XLON

E05X4nMQbrIf

1,977

136.6400

16:24:47

CHIX

3075188847202

3,606

136.6400

16:24:47

XLON

E05X4nMQbrX2

7,623

136.6400

16:24:47

XLON

E05X4nMQbrX6

 

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFMWEFSELL
UK 100

Latest directors dealings