Transaction in Own Shares

RNS Number : 4061T
Vodafone Group Plc
24 March 2021
 

24 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

24 March 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

134.20

Lowest price paid per share (pence):

132.50

Volume weighted average price paid per share (pence):

133.34


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 572,937,199 of its ordinary shares in treasury and has 28,243,898,579 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 24 March 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

133.37

368,538

CHIX

133.35

963,292

XLON

133.34

5,253,372

 

 

 

 

 

Schedule of purchases - individual transactions

 

Number of
shares purchased

Transaction price
(pence per share)

Time of transaction
(GMT)

Trading venue

Transaction reference
 number

7,879

132.9600

08:00:18

XLON

E05MxEkQu9W8

6,858

132.9400

08:00:20

XLON

E05MxEkQu9qN

1,182

132.9400

08:00:20

XLON

E05MxEkQu9qP

6,343

132.9400

08:00:20

XLON

E05MxEkQu9qT

7,865

132.9400

08:00:20

XLON

E05MxEkQu9qV

7,013

132.9400

08:00:20

XLON

E05MxEkQu9qX

4,457

133.2600

08:02:02

XLON

E05MxEkQuJy6

4,535

133.2400

08:02:02

XLON

E05MxEkQuJyG

4,457

133.2600

08:02:02

XLON

E05MxEkQuJyA

1,551

133.2600

08:02:02

XLON

E05MxEkQuJyC

435

133.2400

08:02:02

XLON

E05MxEkQuJyK

4,480

133.2400

08:02:02

XLON

E05MxEkQuJyM

1,093

133.2400

08:02:02

XLON

E05MxEkQuJyQ

3,212

133.2400

08:02:02

XLON

E05MxEkQuJyS

1,758

133.2400

08:02:02

XLON

E05MxEkQuJyX

2,397

133.2400

08:02:02

XLON

E05MxEkQuJyZ

4,422

133.2200

08:02:02

XLON

E05MxEkQuJyp

493

133.2200

08:02:02

XLON

E05MxEkQuJyr

4,915

133.2200

08:02:02

XLON

E05MxEkQuJyv

204

133.2200

08:02:03

XLON

E05MxEkQuK6e

4,814

133.1800

08:03:13

XLON

E05MxEkQuP7p

4,944

133.3600

08:03:27

CHIX

3075188779716

3,807

133.3200

08:03:27

XLON

E05MxEkQuPx9

3,955

133.3200

08:03:27

XLON

E05MxEkQuPxB

8,436

133.3200

08:03:27

XLON

E05MxEkQuPxF

5,565

133.3200

08:03:27

XLON

E05MxEkQuPxH

5,565

133.3200

08:03:27

XLON

E05MxEkQuPxL

21

133.3200

08:03:27

XLON

E05MxEkQuPxN

4,185

133.4200

08:03:43

XLON

E05MxEkQuR4w

1,685

133.4200

08:03:43

XLON

E05MxEkQuR4y

2,342

133.4200

08:03:43

XLON

E05MxEkQuR50

4,704

133.3000

08:03:57

CHIX

3075188779803

4,334

133.2600

08:04:42

XLON

E05MxEkQuUKu

4,400

133.2600

08:04:42

XLON

E05MxEkQuUKw

4,036

133.2600

08:04:42

XLON

E05MxEkQuUKy

4,444

133.2600

08:04:42

XLON

E05MxEkQuUL0

7,949

133.2600

08:04:42

XLON

E05MxEkQuUL2

4,592

133.2600

08:04:52

XLON

E05MxEkQuUrm

3,998

133.1800

08:05:06

BATE

254078872210

159

133.2000

08:05:53

CHIX

3075188780058

3,650

133.2000

08:05:53

CHIX

3075188780059

4,216

133.2000

08:05:53

CHIX

3075188780060

4,000

133.2000

08:05:53

XLON

E05MxEkQuZio

3,952

133.2000

08:05:53

XLON

E05MxEkQuZiq

6,333

133.2000

08:05:53

XLON

E05MxEkQuZis

1,543

133.1000

08:07:02

XLON

E05MxEkQucYA

3,428

133.1000

08:07:02

XLON

E05MxEkQucYC

3,428

133.1000

08:07:02

XLON

E05MxEkQucYG

1,543

133.1000

08:07:02

XLON

E05MxEkQucYI

1,885

133.1000

08:07:02

XLON

E05MxEkQucYK

1,240

133.1000

08:07:02

XLON

E05MxEkQucYO

3,428

133.1000

08:07:02

XLON

E05MxEkQucYQ

266

133.1000

08:07:02

XLON

E05MxEkQucYS

1,620

133.1000

08:07:02

XLON

E05MxEkQucYb

37

133.1000

08:07:02

XLON

E05MxEkQucYZ

4,971

133.1000

08:07:03

XLON

E05MxEkQucZT

4,971

133.1000

08:07:03

XLON

E05MxEkQucao

3,842

133.1800

08:07:43

CHIX

3075188780318

23

133.1800

08:07:43

CHIX

3075188780319

4,474

133.1800

08:07:43

CHIX

3075188780320

4,498

133.1800

08:07:43

XLON

E05MxEkQuejF

3,847

133.1800

08:07:43

XLON

E05MxEkQuejH

3,910

132.9000

08:09:16

CHIX

3075188780561

366

132.9000

08:09:16

CHIX

3075188780562

4,275

132.8800

08:09:24

XLON

E05MxEkQukP6

4,057

132.8400

08:09:28

BATE

254078872600

5,466

132.8400

08:09:28

XLON

E05MxEkQukgi

4,319

132.8400

08:09:28

XLON

E05MxEkQukgk

5,466

132.8400

08:09:28

XLON

E05MxEkQukgq

1,337

132.8400

08:09:28

XLON

E05MxEkQukgs

588

132.8200

08:09:28

CHIX

3075188780610

588

132.8200

08:09:28

CHIX

3075188780611

588

132.8200

08:09:28

CHIX

3075188780612

276

132.8200

08:09:28

CHIX

3075188780613

222

132.8200

08:09:28

BATE

254078872601

222

132.8200

08:09:28

BATE

254078872602

222

132.8200

08:09:28

BATE

254078872603

104

132.8200

08:09:28

BATE

254078872604

222

132.8200

08:09:28

BATE

254078872605

4,000

132.8200

08:09:28

XLON

E05MxEkQukhV

3,896

132.8200

08:09:28

XLON

E05MxEkQukhX

588

132.8200

08:09:28

CHIX

3075188780614

222

132.8200

08:09:28

BATE

254078872606

588

132.8200

08:09:28

CHIX

3075188780615

4,810

132.8200

08:09:28

XLON

E05MxEkQukhw

4,384

132.8200

08:09:28

XLON

E05MxEkQukhy

4,137

132.7800

08:10:06

XLON

E05MxEkQumfA

1,895

132.7800

08:10:06

XLON

E05MxEkQumfC

2,101

132.7800

08:10:06

XLON

E05MxEkQumfE

3,899

132.7800

08:10:06

XLON

E05MxEkQumfG

4,042

132.7000

08:10:21

XLON

E05MxEkQunSY

113

132.7000

08:10:21

XLON

E05MxEkQunSf

4,580

132.7000

08:10:21

XLON

E05MxEkQunSh

4,378

132.7200

08:11:03

XLON

E05MxEkQupsl

2,500

132.7200

08:11:03

XLON

E05MxEkQupsn

4,378

132.7200

08:11:03

XLON

E05MxEkQupt0

1,237

132.7200

08:11:03

XLON

E05MxEkQupt5

4,622

132.7000

08:11:27

XLON

E05MxEkQurgL

1,800

132.7000

08:11:27

XLON

E05MxEkQurgN

2,488

132.7000

08:11:27

XLON

E05MxEkQurgS

1,180

132.6600

08:12:04

XLON

E05MxEkQutmh

2,000

132.6600

08:12:04

XLON

E05MxEkQutmw

2,500

132.8200

08:14:16

XLON

E05MxEkQuz7G

4,216

132.7800

08:14:23

XLON

E05MxEkQuzLJ

389

132.7600

08:14:42

CHIX

3075188781282

111

132.7600

08:14:42

CHIX

3075188781283

4,000

132.7600

08:14:42

XLON

E05MxEkQuzfe

4,000

132.7600

08:14:42

XLON

E05MxEkQuzfk

1,368

132.7600

08:14:42

XLON

E05MxEkQuzfm

4,000

132.7600

08:14:42

XLON

E05MxEkQuzfs

1,368

132.7600

08:14:42

XLON

E05MxEkQuzfu

4,000

132.7600

08:14:42

XLON

E05MxEkQuzfy

1,368

132.7600

08:14:42

XLON

E05MxEkQuzg0

8,544

132.9000

08:15:10

XLON

E05MxEkQv1eF

1,875

132.8800

08:15:10

XLON

E05MxEkQv1eO

1,089

132.8800

08:15:10

CHIX

3075188781383

1,128

132.8800

08:15:10

CHIX

3075188781384

1,089

132.8800

08:15:10

CHIX

3075188781386

1,128

132.8800

08:15:10

CHIX

3075188781387

1,089

132.8800

08:15:10

CHIX

3075188781388

1,128

132.8800

08:15:10

CHIX

3075188781389

477

132.8800

08:15:10

CHIX

3075188781390

2,960

132.8800

08:15:10

XLON

E05MxEkQv1ea

2,006

132.8800

08:15:10

XLON

E05MxEkQv1eS

4,089

132.8800

08:15:10

XLON

E05MxEkQv1eU

4,241

132.8800

08:15:10

XLON

E05MxEkQv1eW

1,511

132.8800

08:15:10

XLON

E05MxEkQv1eY

2,094

132.8800

08:15:10

XLON

E05MxEkQv1eg

4,105

132.8800

08:15:10

XLON

E05MxEkQv1ei

412

132.8800

08:15:10

BATE

254078873166

428

132.8800

08:15:10

BATE

254078873167

1,089

132.8800

08:15:10

CHIX

3075188781391

1,128

132.8800

08:15:10

CHIX

3075188781392

76

132.8800

08:15:10

CHIX

3075188781393

428

132.8800

08:15:10

BATE

254078873168

428

132.8800

08:15:10

BATE

254078873169

428

132.8800

08:15:10

BATE

254078873170

428

132.8800

08:15:10

BATE

254078873171

428

132.8800

08:15:10

BATE

254078873172

428

132.8800

08:15:10

BATE

254078873173

428

132.8800

08:15:10

BATE

254078873174

326

132.8800

08:15:10

BATE

254078873175

4,436

132.8600

08:15:32

XLON

E05MxEkQv2gE

490

132.8600

08:15:32

XLON

E05MxEkQv2gG

4,313

132.8600

08:15:32

XLON

E05MxEkQv2gI

4,237

132.8600

08:15:32

XLON

E05MxEkQv2gO

1,342

132.9800

08:15:49

XLON

E05MxEkQv3NT

2,059

132.9800

08:15:49

XLON

E05MxEkQv3NW

751

132.9800

08:15:49

XLON

E05MxEkQv3NZ

298

132.9600

08:15:49

XLON

E05MxEkQv3Qp

4,276

132.9600

08:15:49

XLON

E05MxEkQv3Qr

4,089

132.9400

08:16:28

BATE

254078873285

4,434

132.9400

08:16:28

CHIX

3075188781607

4,022

132.9400

08:16:28

XLON

E05MxEkQv53K

525

132.9400

08:17:45

BATE

254078873399

1,387

132.9400

08:17:45

CHIX

3075188781790

525

132.9400

08:17:45

BATE

254078873400

1,387

132.9400

08:17:45

CHIX

3075188781791

1,387

132.9400

08:17:45

CHIX

3075188781792

1,387

132.9400

08:17:45

CHIX

3075188781793

1,258

132.9400

08:17:45

CHIX

3075188781794

525

132.9400

08:17:45

BATE

254078873401

5,208

132.9400

08:17:45

XLON

E05MxEkQv8Ag

266

132.9400

08:17:45

XLON

E05MxEkQv8Al

4,942

132.9400

08:17:45

XLON

E05MxEkQv8An

266

132.9400

08:17:45

XLON

E05MxEkQv8Ap

525

132.9400

08:17:45

BATE

254078873402

5,208

132.9400

08:17:45

XLON

E05MxEkQv8Au

3,807

132.9400

08:17:45

XLON

E05MxEkQv8B4

525

132.9400

08:17:45

BATE

254078873403

1,802

132.9400

08:17:46

CHIX

3075188781795

2,270

132.9400

08:18:06

XLON

E05MxEkQv95o

1,985

132.9400

08:18:06

XLON

E05MxEkQv95t

4,129

132.9600

08:19:23

XLON

E05MxEkQvCHu

1,472

132.9600

08:19:23

XLON

E05MxEkQvCHw

1,417

132.9600

08:19:23

XLON

E05MxEkQvCHy

1,177

132.9600

08:19:23

XLON

E05MxEkQvCI1

4,020

132.9000

08:19:28

XLON

E05MxEkQvCWE

3,990

132.9000

08:19:28

XLON

E05MxEkQvCWG

5,222

132.9000

08:19:28

XLON

E05MxEkQvCWI

5,058

132.9000

08:19:28

XLON

E05MxEkQvCWK

3,907

132.8800

08:20:08

XLON

E05MxEkQvE7O

4,816

132.8800

08:20:08

XLON

E05MxEkQvE7Q

318

132.8600

08:20:08

BATE

254078873607

246

132.8600

08:20:08

BATE

254078873608

113

132.8600

08:20:08

BATE

254078873609

539

132.8600

08:20:08

BATE

254078873610

2,586

132.8600

08:20:08

BATE

254078873611

4,021

132.9800

08:21:22

CHIX

3075188782249

3,796

132.9800

08:21:22

XLON

E05MxEkQvGkW

2,204

132.9800

08:21:22

XLON

E05MxEkQvGkY

2,221

132.9800

08:21:22

XLON

E05MxEkQvGka

4,471

132.9800

08:21:22

XLON

E05MxEkQvGkc

3,873

132.8200

08:21:42

CHIX

3075188782297

4,232

132.8200

08:21:42

XLON

E05MxEkQvHLf

4,401

132.8600

08:21:56

XLON

E05MxEkQvI6W

2,000

132.7800

08:22:54

XLON

E05MxEkQvJsk

2,000

132.7800

08:24:32

XLON

E05MxEkQvMf5

1,893

132.7800

08:24:32

XLON

E05MxEkQvMfD

4,009

132.7800

08:24:32

XLON

E05MxEkQvMfF

4,000

132.7800

08:24:32

XLON

E05MxEkQvMfH

1,941

132.9000

08:25:41

CHIX

3075188782733

7,293

132.9000

08:25:41

XLON

E05MxEkQvOUL

4,114

133.0800

08:26:17

XLON

E05MxEkQvQQm

4,114

133.0800

08:26:17

XLON

E05MxEkQvQQw

4,114

133.0800

08:26:20

XLON

E05MxEkQvQTE

1,579

133.0800

08:26:20

XLON

E05MxEkQvQTP

278

133.0800

08:26:20

XLON

E05MxEkQvQTR

1,693

133.0800

08:26:20

XLON

E05MxEkQvQTT

564

133.0800

08:26:20

XLON

E05MxEkQvQTV

1,693

133.0800

08:26:20

XLON

E05MxEkQvQTX

2,062

133.0800

08:26:20

XLON

E05MxEkQvQTb

1,108

133.0400

08:26:22

XLON

E05MxEkQvQYV

439

133.0400

08:26:22

XLON

E05MxEkQvQYX

977

133.0400

08:26:22

XLON

E05MxEkQvQYZ

4,092

133.0400

08:26:22

XLON

E05MxEkQvQYb

4,798

133.0200

08:26:29

XLON

E05MxEkQvQn3

5,948

133.1000

08:27:51

CHIX

3075188783012

540

133.1000

08:27:51

CHIX

3075188783013

4,000

133.0800

08:27:51

XLON

E05MxEkQvT73

2,000

133.0800

08:27:51

XLON

E05MxEkQvT75

4,815

133.0800

08:27:51

XLON

E05MxEkQvT79

4,197

133.0800

08:27:51

XLON

E05MxEkQvT7B

4,727

133.0800

08:27:51

XLON

E05MxEkQvT7D

823

133.0800

08:27:51

CHIX

3075188783014

4,000

133.0800

08:27:51

XLON

E05MxEkQvT7J

4,727

133.0800

08:27:51

XLON

E05MxEkQvT7L

78

133.0800

08:27:51

XLON

E05MxEkQvT7N

4,934

133.0800

08:27:51

XLON

E05MxEkQvT7P

62

133.0800

08:27:51

XLON

E05MxEkQvT7V

3,946

133.0800

08:27:51

XLON

E05MxEkQvT7X

311

133.0800

08:27:51

BATE

254078874232

5,134

133.0800

08:27:51

XLON

E05MxEkQvT7x

795

133.0800

08:27:51

XLON

E05MxEkQvT8M

3,823

133.0800

08:28:53

XLON

E05MxEkQvUfq

852

133.0600

08:28:56

BATE

254078874353

2,985

133.0600

08:28:56

BATE

254078874354

3,927

133.0600

08:28:56

XLON

E05MxEkQvUpu

3,850

133.0000

08:29:59

XLON

E05MxEkQvX1c

3,851

133.0000

08:29:59

XLON

E05MxEkQvX1e

3,957

132.9800

08:30:00

XLON

E05MxEkQvX2L

4,124

132.9400

08:30:02

BATE

254078874449

4,430

133.3400

08:31:11

XLON

E05MxEkQvbQm

4,043

133.3200

08:31:41

CHIX

3075188783625

4,134

133.3000

08:31:41

XLON

E05MxEkQvciM

4,415

133.3000

08:31:41

BATE

254078874610

3,944

133.2200

08:32:30

XLON

E05MxEkQvecn

4,000

133.2800

08:33:43

XLON

E05MxEkQvgzI

2,308

133.2800

08:33:43

XLON

E05MxEkQvgzW

1,354

133.2800

08:33:43

XLON

E05MxEkQvgzZ

5,016

133.2200

08:34:09

CHIX

3075188783897

6,175

133.2200

08:34:09

XLON

E05MxEkQvhZw

4,357

133.2200

08:34:10

BATE

254078874792

1,339

133.2200

08:34:10

CHIX

3075188783905

2,054

133.2200

08:34:10

BATE

254078874793

4,427

133.2000

08:34:10

CHIX

3075188783913

3,636

133.2000

08:34:10

CHIX

3075188783914

283

133.1800

08:35:05

XLON

E05MxEkQvj8j

3,811

133.1800

08:35:05

XLON

E05MxEkQvj9f

4,208

133.1800

08:35:05

XLON

E05MxEkQvj9h

5,481

133.1800

08:35:05

XLON

E05MxEkQvj9j

4,261

133.0600

08:37:07

XLON

E05MxEkQvnIF

1,098

133.0600

08:37:07

XLON

E05MxEkQvnIH

3,949

133.0600

08:37:07

CHIX

3075188784299

3,852

133.0600

08:37:07

CHIX

3075188784300

382

133.0400

08:37:07

BATE

254078875074

1,799

133.0400

08:37:07

CHIX

3075188784303

6,761

133.0400

08:37:07

XLON

E05MxEkQvnIv

300

133.0400

08:37:07

XLON

E05MxEkQvnJN

3,864

133.0200

08:37:51

XLON

E05MxEkQvoZd

3,930

133.0000

08:38:07

XLON

E05MxEkQvpB1

369

133.0600

08:39:04

CHIX

3075188784538

369

133.0600

08:39:04

CHIX

3075188784539

140

133.0600

08:39:04

BATE

254078875239

4,000

133.0600

08:39:04

XLON

E05MxEkQvqI4

1,153

133.0600

08:39:36

CHIX

3075188784588

437

133.0600

08:39:36

BATE

254078875267

1,559

133.0600

08:39:36

XLON

E05MxEkQvr8T

2,772

133.0600

08:39:36

XLON

E05MxEkQvr8V

4,331

133.0600

08:39:36

XLON

E05MxEkQvr8b

1,029

133.0600

08:39:36

XLON

E05MxEkQvr8d

1,153

133.0600

08:39:36

CHIX

3075188784589

1,153

133.0600

08:39:36

CHIX

3075188784590

1,153

133.0600

08:39:36

CHIX

3075188784591

361

133.0600

08:39:36

CHIX

3075188784592

665

133.0600

08:39:36

XLON

E05MxEkQvr8k

1,153

133.0600

08:39:36

CHIX

3075188784593

674

133.0600

08:39:36

CHIX

3075188784594

4,478

133.0400

08:39:36

XLON

E05MxEkQvr97

6,589

133.0200

08:41:22

XLON

E05MxEkQvub0

2,820

133.0200

08:41:22

XLON

E05MxEkQvub5

3,769

133.0200

08:41:22

XLON

E05MxEkQvubA

966

133.0200

08:41:22

XLON

E05MxEkQvubG

254

133.0200

08:41:22

XLON

E05MxEkQvubL

5,798

133.0000

08:41:22

XLON

E05MxEkQvubs

373

133.0000

08:41:22

XLON

E05MxEkQvubu

3,194

132.9600

08:41:35

XLON

E05MxEkQvv1p

973

132.9600

08:41:35

XLON

E05MxEkQvv1t

3,992

132.8200

08:42:26

XLON

E05MxEkQvwdR

2,000

132.8600

08:43:26

XLON

E05MxEkQvySG

5,935

132.8600

08:43:26

XLON

E05MxEkQvySI

7,849

132.8600

08:43:26

XLON

E05MxEkQvySK

3,960

132.8800

08:44:03

XLON

E05MxEkQvzZA

464

132.8800

08:44:03

XLON

E05MxEkQvzZL

1,252

132.9400

08:45:43

XLON

E05MxEkQw2uL

416

133.0000

08:46:07

XLON

E05MxEkQw3ok

3,584

133.0000

08:46:07

XLON

E05MxEkQw3om

4,502

133.0000

08:46:07

XLON

E05MxEkQw3oo

4,000

133.0000

08:46:07

XLON

E05MxEkQw3os

4,086

133.0000

08:46:07

XLON

E05MxEkQw3ou

2,000

133.0000

08:46:07

XLON

E05MxEkQw3p2

2,000

133.0000

08:46:07

XLON

E05MxEkQw3p5

186

133.0000

08:46:07

CHIX

3075188785535

186

133.0000

08:46:07

CHIX

3075188785536

7,750

133.1600

08:46:23

XLON

E05MxEkQw4j1

4,479

133.1000

08:46:30

BATE

254078875903

4,107

133.1000

08:46:30

CHIX

3075188785587

1,272

133.1200

08:48:10

BATE

254078876019

2,592

133.1200

08:48:10

BATE

254078876020

4,103

133.1200

08:48:10

XLON

E05MxEkQw7l9

3,996

133.1200

08:48:10

XLON

E05MxEkQw7lB

7,549

133.1000

08:48:10

XLON

E05MxEkQw7mk

4,209

133.0800

08:49:11

CHIX

3075188785867

4,097

133.0800

08:49:42

XLON

E05MxEkQw9ub

4,209

133.0800

08:49:42

XLON

E05MxEkQw9ud

4,082

133.0600

08:49:42

XLON

E05MxEkQw9vN

2,867

133.0200

08:50:23

XLON

E05MxEkQwAya

1,038

133.0200

08:50:23

XLON

E05MxEkQwAyc

3,899

133.0000

08:50:24

XLON

E05MxEkQwB0h

4,701

133.0000

08:50:24

XLON

E05MxEkQwB0j

3,981

133.0800

08:52:08

XLON

E05MxEkQwDu6

3,884

133.0800

08:52:08

XLON

E05MxEkQwDu8

3,819

133.0800

08:52:11

XLON

E05MxEkQwE2d

1,367

133.0600

08:52:11

CHIX

3075188786297

5,693

132.9600

08:52:57

XLON

E05MxEkQwFbj

4,600

132.9400

08:52:57

CHIX

3075188786391

228

132.9000

08:53:45

CHIX

3075188786485

4,230

132.9000

08:53:45

CHIX

3075188786486

4,939

132.9600

08:54:05

XLON

E05MxEkQwHIy

5,185

132.9200

08:54:12

XLON

E05MxEkQwHbP

4,589

132.9200

08:54:12

XLON

E05MxEkQwHbR

5,009

132.9200

08:56:25

XLON

E05MxEkQwLLX

5,009

132.9200

08:56:25

XLON

E05MxEkQwLLq

5,009

132.9200

08:56:30

XLON

E05MxEkQwLUf

4,861

132.9200

08:56:30

XLON

E05MxEkQwLUq

4,574

132.9000

08:56:30

XLON

E05MxEkQwLV0

4,059

132.9800

08:57:44

CHIX

3075188786990

3,862

132.9800

08:57:44

CHIX

3075188786991

4,294

132.9800

08:58:31

XLON

E05MxEkQwOPw

558

132.9800

08:58:31

BATE

254078876997

1,201

132.9800

08:58:31

BATE

254078876998

117

132.9800

08:58:31

BATE

254078876999

2,245

132.9800

08:58:31

BATE

254078877000

106

132.9600

08:58:31

XLON

E05MxEkQwOSa

4,334

132.9600

08:58:31

XLON

E05MxEkQwOSc

7,219

132.9600

08:58:31

XLON

E05MxEkQwOSe

7,985

132.8200

09:00:18

XLON

E05MxEkQwRZY

266

132.8000

09:00:18

XLON

E05MxEkQwRZy

3,584

132.8000

09:00:18

XLON

E05MxEkQwRa2

5,305

132.8000

09:00:18

XLON

E05MxEkQwRa4

1,025

132.8000

09:00:18

XLON

E05MxEkQwRa8

3,964

132.9000

09:01:40

CHIX

3075188787482

4,008

132.8800

09:02:08

XLON

E05MxEkQwV6H

885

132.8600

09:02:08

XLON

E05MxEkQwV6b

4,047

132.8600

09:02:08

XLON

E05MxEkQwV6Z

1,722

132.8600

09:02:08

XLON

E05MxEkQwV6q

4,075

132.8600

09:02:33

XLON

E05MxEkQwVfX

4,179

132.7800

09:03:04

XLON

E05MxEkQwWVy

4,031

132.7800

09:03:04

XLON

E05MxEkQwWW0

3,823

132.7200

09:03:52

XLON

E05MxEkQwXkD

3,825

132.7200

09:03:52

CHIX

3075188787752

4,398

132.6800

09:04:52

XLON

E05MxEkQwZC9

63

132.6800

09:04:52

XLON

E05MxEkQwZCB

4,372

132.6400

09:05:03

CHIX

3075188787862

3,848

132.6400

09:05:03

CHIX

3075188787863

4,398

132.5800

09:05:22

XLON

E05MxEkQwa8w

3,882

132.5600

09:06:25

XLON

E05MxEkQwd1v

3,736

132.5600

09:06:25

XLON

E05MxEkQwd1x

934

132.5600

09:06:25

XLON

E05MxEkQwd1z

3,898

132.7000

09:07:32

XLON

E05MxEkQwg7t

3,270

132.6800

09:07:34

XLON

E05MxEkQwgAW

4,141

132.6800

09:07:34

BATE

254078878040

910

132.6800

09:07:34

XLON

E05MxEkQwgAZ

948

132.6600

09:07:52

CHIX

3075188788405

3,201

132.6600

09:07:52

CHIX

3075188788407

207

132.6600

09:07:52

CHIX

3075188788408

3,827

132.6200

09:08:10

XLON

E05MxEkQwhQ4

2,054

132.5000

09:08:57

CHIX

3075188788562

3,946

132.5000

09:08:57

BATE

254078878182

1,886

132.5000

09:08:57

CHIX

3075188788563

7,242

132.6600

09:10:40

XLON

E05MxEkQwmzf

1,927

132.6600

09:10:40

CHIX

3075188788802

731

132.6600

09:10:40

BATE

254078878374

4,755

132.6800

09:11:31

XLON

E05MxEkQwotM

4,343

132.6600

09:11:31

CHIX

3075188788924

21

132.6600

09:11:31

CHIX

3075188788925

4,303

132.6600

09:11:31

CHIX

3075188788926

4,130

132.7400

09:12:29

XLON

E05MxEkQwrnk

7,992

132.7200

09:14:13

XLON

E05MxEkQwvDL

3,437

132.7200

09:14:13

XLON

E05MxEkQwvDP

665

132.7200

09:14:13

XLON

E05MxEkQwvDR

3,814

132.7200

09:14:13

XLON

E05MxEkQwvDX

4,288

132.7200

09:14:13

XLON

E05MxEkQwvDb

5,339

132.7000

09:14:13

XLON

E05MxEkQwvEA

742

132.7000

09:14:13

XLON

E05MxEkQwvES

3,640

132.6800

09:15:12

XLON

E05MxEkQwweL

285

132.6800

09:15:12

XLON

E05MxEkQwwee

1,984

132.6800

09:15:12

CHIX

3075188789407

2,066

132.6800

09:15:12

CHIX

3075188789408

890

132.6800

09:16:09

XLON

E05MxEkQwyOf

4,012

132.7200

09:16:27

XLON

E05MxEkQwypj

2,100

132.6400

09:17:13

XLON

E05MxEkQx04e

5,796

132.6400

09:17:13

XLON

E05MxEkQx04g

4,060

132.6400

09:18:01

XLON

E05MxEkQx1N0

185

132.6400

09:18:01

XLON

E05MxEkQx1N2

4,050

132.6400

09:18:01

XLON

E05MxEkQx1N8

4,224

132.6800

09:18:31

XLON

E05MxEkQx2AB

3,862

132.6600

09:18:34

XLON

E05MxEkQx2Fn

4,170

132.6600

09:18:34

XLON

E05MxEkQx2Fp

1,034

132.6800

09:19:55

XLON

E05MxEkQx5gT

1,847

132.6800

09:19:55

XLON

E05MxEkQx5gW

528

132.6800

09:19:55

XLON

E05MxEkQx5gY

1,034

132.6800

09:19:55

XLON

E05MxEkQx5ga

4,272

132.7600

09:20:28

XLON

E05MxEkQx7F1

4,092

132.7600

09:20:28

CHIX

3075188790176

4,378

132.7000

09:21:04

XLON

E05MxEkQx8XL

5,801

132.9000

09:22:46

CHIX

3075188790516

4,699

132.9000

09:22:46

XLON

E05MxEkQxBLk

266

132.9000

09:22:46

XLON

E05MxEkQxBLr

4,433

132.9000

09:22:46

XLON

E05MxEkQxBLx

266

132.9000

09:22:46

XLON

E05MxEkQxBLz

2,937

132.9000

09:22:46

XLON

E05MxEkQxBM4

787

132.9200

09:23:43

XLON

E05MxEkQxD5G

1,182

132.9400

09:23:44

XLON

E05MxEkQxD6T

7,099

132.9400

09:23:45

XLON

E05MxEkQxD6o

2,499

132.9200

09:23:45

XLON

E05MxEkQxD73

3,157

132.9200

09:23:45

XLON

E05MxEkQxD77

3,887

132.9600

09:24:50

XLON

E05MxEkQxEt8

3,899

132.9600

09:25:56

XLON

E05MxEkQxGxP

3,421

132.9600

09:25:56

XLON

E05MxEkQxGxR

662

132.9600

09:25:56

XLON

E05MxEkQxGxV

3,944

132.9600

09:25:56

XLON

E05MxEkQxGxX

6,720

132.9400

09:25:56

XLON

E05MxEkQxGy4

666

133.0800

09:27:37

BATE

254078880125

1,756

133.0800

09:27:37

CHIX

3075188791090

6,599

133.0800

09:27:37

XLON

E05MxEkQxJbR

4,383

133.1600

09:28:12

XLON

E05MxEkQxKfC

614

133.1600

09:28:12

XLON

E05MxEkQxKfF

1,200

133.1600

09:28:12

XLON

E05MxEkQxKfH

4,997

133.1600

09:28:12

XLON

E05MxEkQxKfV

65

133.1600

09:28:12

XLON

E05MxEkQxKfX

3,933

133.1000

09:28:34

XLON

E05MxEkQxL3g

4,086

133.1000

09:28:34

XLON

E05MxEkQxL3i

4,004

133.0200

09:28:49

XLON

E05MxEkQxLSW

4,544

132.8800

09:29:16

XLON

E05MxEkQxMPc

4,234

132.8200

09:30:35

XLON

E05MxEkQxPME

4,165

132.8000

09:30:35

CHIX

3075188791544

4,137

132.8000

09:30:35

XLON

E05MxEkQxPMg

4,884

132.8000

09:33:25

XLON

E05MxEkQxTS6

8,402

132.8000

09:33:25

XLON

E05MxEkQxTS8

4,141

132.8000

09:33:50

XLON

E05MxEkQxTtC

1,265

132.8000

09:33:50

XLON

E05MxEkQxTtE

4,732

132.8000

09:33:50

XLON

E05MxEkQxTtG

104

132.7600

09:35:58

BATE

254078880952

4,000

132.8600

09:36:50

XLON

E05MxEkQxYRy

257

132.8600

09:36:50

BATE

254078881040

679

132.8600

09:36:50

CHIX

3075188792309

257

132.8600

09:36:50

BATE

254078881041

257

132.8600

09:36:50

BATE

254078881042

579

132.8600

09:36:50

CHIX

3075188792310

100

132.8600

09:36:50

CHIX

3075188792311

679

132.8600

09:36:50

CHIX

3075188792312

151

132.8600

09:36:50

CHIX

3075188792313

257

132.8600

09:36:50

BATE

254078881043

257

132.8600

09:36:50

BATE

254078881044

4,000

132.8600

09:36:50

XLON

E05MxEkQxYTZ

5,227

132.8600

09:36:56

XLON

E05MxEkQxYq0

410

132.8400

09:36:58

XLON

E05MxEkQxYwg

1,185

132.8400

09:36:58

XLON

E05MxEkQxYwi

1,908

132.8400

09:36:58

XLON

E05MxEkQxYwl

1,642

132.8400

09:36:58

XLON

E05MxEkQxYwp

4,735

132.8400

09:36:58

XLON

E05MxEkQxYwu

410

132.8400

09:36:58

XLON

E05MxEkQxYx5

1,733

132.8400

09:36:58

XLON

E05MxEkQxYxB

478

132.8200

09:36:58

XLON

E05MxEkQxYxM

3,761

132.8200

09:36:58

XLON

E05MxEkQxYxP

478

132.8200

09:36:58

XLON

E05MxEkQxYxR

280

132.8600

09:37:21

BATE

254078881088

805

132.8600

09:37:21

BATE

254078881089

4,629

132.8600

09:37:21

BATE

254078881090

1,105

132.8600

09:37:21

BATE

254078881091

217

132.8200

09:37:25

XLON

E05MxEkQxZj4

4,288

132.8200

09:37:25

XLON

E05MxEkQxZj6

4,279

132.8800

09:40:21

XLON

E05MxEkQxdPH

4,279

132.8800

09:40:21

XLON

E05MxEkQxdPM

4,279

132.8800

09:40:21

XLON

E05MxEkQxdPR

4,279

132.8800

09:40:21

XLON

E05MxEkQxdPW

1,059

132.8800

09:40:21

XLON

E05MxEkQxdPa

59

132.9200

09:41:57

BATE

254078881455

633

132.9200

09:41:57

BATE

254078881457

59

132.9200

09:41:57

BATE

254078881458

3,566

132.9200

09:41:57

XLON

E05MxEkQxfTV

3,875

132.9200

09:41:57

XLON

E05MxEkQxfTX

1,980

132.9200

09:41:57

CHIX

3075188792862

5,180

132.8600

09:42:07

XLON

E05MxEkQxg0P

6,122

132.8600

09:42:07

XLON

E05MxEkQxg0T

4,379

132.8600

09:42:07

BATE

254078881497

266

132.8200

09:42:31

XLON

E05MxEkQxgRr

1,479

133.0000

09:44:20

XLON

E05MxEkQxic2

2,837

133.0000

09:44:20

XLON

E05MxEkQxic4

4,306

132.9800

09:44:25

XLON

E05MxEkQxiic

6,000

133.0000

09:45:20

XLON

E05MxEkQxjwV

1,553

133.0000

09:45:20

XLON

E05MxEkQxjwX

4,678

132.9400

09:45:40

XLON

E05MxEkQxkQg

2,338

132.9400

09:45:40

XLON

E05MxEkQxkQi

160

132.9200

09:45:40

BATE

254078881831

123

132.9200

09:45:40

BATE

254078881832

234

132.9200

09:45:40

BATE

254078881833

6,353

132.9200

09:45:40

CHIX

3075188793358

3,806

132.9200

09:45:40

BATE

254078881834

4,229

132.9600

09:47:55

CHIX

3075188793547

5,745

133.0200

09:48:47

XLON

E05MxEkQxo1O

1,795

132.9800

09:48:53

XLON

E05MxEkQxo9O

3,842

132.9800

09:48:55

BATE

254078882054

1,698

132.8600

09:49:34

CHIX

3075188793748

4,035

132.8800

09:49:59

XLON

E05MxEkQxpKG

7,759

132.8600

09:49:59

XLON

E05MxEkQxpKa

787

132.8600

09:49:59

XLON

E05MxEkQxpKc

266

132.8600

09:49:59

XLON

E05MxEkQxpKe

2,606

132.8600

09:49:59

XLON

E05MxEkQxpKz

3,367

132.8600

09:49:59

XLON

E05MxEkQxpL1

161

132.8600

09:52:41

XLON

E05MxEkQxsWZ

4,761

132.8600

09:52:41

XLON

E05MxEkQxsWb

6,049

132.8600

09:52:41

XLON

E05MxEkQxsWd

210

132.8400

09:52:41

BATE

254078882345

217

132.8400

09:52:41

BATE

254078882346

3,160

132.8400

09:52:42

XLON

E05MxEkQxsZ8

5,145

132.8200

09:53:32

XLON

E05MxEkQxtdq

309

132.8000

09:54:21

BATE

254078882470

115

132.8000

09:54:21

BATE

254078882471

650

132.8000

09:54:21

XLON

E05MxEkQxuZb

781

132.8000

09:54:21

XLON

E05MxEkQxuZf

2,778

132.8000

09:54:21

XLON

E05MxEkQxuZh

781

132.8000

09:54:21

XLON

E05MxEkQxuZj

2,128

132.8000

09:54:21

XLON

E05MxEkQxuZn

650

132.8000

09:54:21

XLON

E05MxEkQxuZq

1,121

132.8000

09:54:21

CHIX

3075188794185

1,121

132.8000

09:54:21

CHIX

3075188794186

739

132.8000

09:54:21

CHIX

3075188794187

163

132.8000

09:54:21

XLON

E05MxEkQxuZx

424

132.8000

09:54:21

BATE

254078882472

283

132.9200

09:56:19

BATE

254078882627

383

132.9200

09:56:19

BATE

254078882628

735

132.9200

09:56:19

CHIX

3075188794387

185

132.9200

09:56:19

CHIX

3075188794388

838

132.9200

09:56:19

CHIX

3075188794389

6,605

132.9200

09:56:19

XLON

E05MxEkQxxNT

12

133.1200

09:58:56

CHIX

3075188794683

2,192

133.1200

09:58:56

XLON

E05MxEkQy0aP

634

133.1200

09:59:11

CHIX

3075188794704

762

133.1200

09:59:11

BATE

254078882868

2,254

133.1200

09:59:11

XLON

E05MxEkQy0uF

252

133.1200

09:59:11

CHIX

3075188794706

914

133.0800

09:59:37

XLON

E05MxEkQy1Mh

5,801

133.0800

09:59:37

XLON

E05MxEkQy1Ml

3,104

133.0800

09:59:37

XLON

E05MxEkQy1Mr

677

133.0800

09:59:37

BATE

254078882907

1,787

133.0800

09:59:37

CHIX

3075188794755

677

133.0800

09:59:37

BATE

254078882910

231

133.0800

09:59:37

BATE

254078882911

806

133.0800

09:59:37

CHIX

3075188794756

637

133.0800

09:59:37

BATE

254078882912

981

133.0800

09:59:37

CHIX

3075188794757

1,787

133.0800

09:59:37

CHIX

3075188794758

1,819

133.0800

09:59:37

XLON

E05MxEkQy1NS

4,196

133.0800

09:59:37

XLON

E05MxEkQy1NX

4,091

133.1400

10:02:16

XLON

E05MxEkQy4J2

15

133.1400

10:02:16

XLON

E05MxEkQy4J5

15

133.1400

10:02:16

XLON

E05MxEkQy4JJ

1,878

133.1400

10:02:24

XLON

E05MxEkQy4NK

266

133.1000

10:02:31

XLON

E05MxEkQy4T2

5,063

133.1000

10:02:31

XLON

E05MxEkQy4T7

958

133.1000

10:03:23

XLON

E05MxEkQy5EP

6,000

133.1000

10:03:23

XLON

E05MxEkQy5ET

3,395

133.1000

10:03:23

XLON

E05MxEkQy5EV

1,045

133.1000

10:03:23

BATE

254078883231

2,755

133.1000

10:03:23

CHIX

3075188795216

478

133.0800

10:03:23

XLON

E05MxEkQy5F8

4,714

133.0800

10:03:23

XLON

E05MxEkQy5FA

4,236

133.0800

10:03:23

XLON

E05MxEkQy5FE

478

133.0800

10:03:23

XLON

E05MxEkQy5FH

478

133.0800

10:03:23

XLON

E05MxEkQy5FJ

1,522

133.0800

10:03:23

XLON

E05MxEkQy5FL

478

133.0800

10:03:23

XLON

E05MxEkQy5FW

1,134

133.0800

10:03:23

XLON

E05MxEkQy5Fg

4,679

133.0600

10:03:24

XLON

E05MxEkQy5Hc

410

133.0600

10:03:24

XLON

E05MxEkQy5Hh

5,089

133.0600

10:03:24

XLON

E05MxEkQy5I0

39

133.0600

10:03:24

XLON

E05MxEkQy5I4

5,395

133.1200

10:06:15

CHIX

3075188795574

8,615

133.1200

10:07:04

XLON

E05MxEkQyAHE

1,273

133.1000

10:07:04

XLON

E05MxEkQyAHc

1,016

133.1000

10:07:04

XLON

E05MxEkQyAHh

6,039

133.1000

10:07:04

XLON

E05MxEkQyAHj

4,987

133.1000

10:07:04

XLON

E05MxEkQyAHl

2,289

133.1000

10:07:04

XLON

E05MxEkQyAHn

610

133.1000

10:07:04

XLON

E05MxEkQyAHr

2,430

133.1000

10:07:04

XLON

E05MxEkQyAHu

4,801

133.0000

10:09:25

XLON

E05MxEkQyCyw

6,098

133.0000

10:09:25

XLON

E05MxEkQyCyy

428

133.0000

10:09:25

CHIX

3075188796131

7,577

133.0000

10:09:25

CHIX

3075188796132

1,865

132.9600

10:11:15

XLON

E05MxEkQyFTU

693

132.9600

10:11:15

BATE

254078884121

4,844

133.0800

10:13:07

XLON

E05MxEkQyHa7

5,037

133.0800

10:13:07

XLON

E05MxEkQyHa9

5,497

133.0600

10:13:08

XLON

E05MxEkQyHcM

3,080

133.0600

10:13:08

XLON

E05MxEkQyHcP

5,054

133.1200

10:16:08

XLON

E05MxEkQyL0a

5,054

133.1200

10:16:08

XLON

E05MxEkQyL0e

998

133.1200

10:16:08

XLON

E05MxEkQyL0g

2,027

133.1200

10:16:08

XLON

E05MxEkQyL0l

1,267

133.2600

10:17:11

CHIX

3075188797282

1,267

133.2600

10:17:11

CHIX

3075188797283

480

133.2600

10:17:11

BATE

254078884783

1,267

133.2600

10:17:11

CHIX

3075188797284

4,759

133.2600

10:17:11

XLON

E05MxEkQyMlG

2,963

133.2600

10:17:11

XLON

E05MxEkQyMlL

480

133.2600

10:17:11

BATE

254078884784

6,506

133.2600

10:17:13

XLON

E05MxEkQyMoO

375

133.2600

10:17:13

XLON

E05MxEkQyMoS

1,936

133.2600

10:17:13

XLON

E05MxEkQyMoY

210

133.2200

10:20:04

XLON

E05MxEkQyQXr

763

133.2200

10:20:04

XLON

E05MxEkQyQXv

3,027

133.2200

10:20:04

XLON

E05MxEkQyQXz

763

133.2200

10:20:04

XLON

E05MxEkQyQY1

133

133.3200

10:21:06

CHIX

3075188797876

3,997

133.3200

10:21:06

XLON

E05MxEkQySB1

3

133.3200

10:21:06

XLON

E05MxEkQySB3

3,997

133.3200

10:21:06

XLON

E05MxEkQySB5

4,253

133.3200

10:21:26

XLON

E05MxEkQySnY

4,253

133.3200

10:21:26

XLON

E05MxEkQySnm

4,253

133.3200

10:21:27

XLON

E05MxEkQySrk

987

133.3200

10:21:27

XLON

E05MxEkQySrr

6,512

133.3000

10:21:33

XLON

E05MxEkQyT48

657

133.3000

10:21:33

BATE

254078885268

1,733

133.3000

10:21:33

CHIX

3075188797929

3,269

133.2800

10:21:33

XLON

E05MxEkQyT4X

869

133.2800

10:21:33

XLON

E05MxEkQyT4c

1,561

133.2800

10:21:33

XLON

E05MxEkQyT4k

7,117

133.2600

10:21:37

XLON

E05MxEkQyTHd

5,894

133.4000

10:25:21

XLON

E05MxEkQyYK4

622

133.4000

10:25:21

XLON

E05MxEkQyYK6

4,396

133.4000

10:25:21

XLON

E05MxEkQyYKA

2,120

133.4000

10:25:21

XLON

E05MxEkQyYKC

398

133.4000

10:25:21

XLON

E05MxEkQyYKE

605

133.3800

10:25:21

XLON

E05MxEkQyYKk

2,696

133.3800

10:25:21

XLON

E05MxEkQyYKm

2,157

133.3800

10:25:21

XLON

E05MxEkQyYKo

305

133.3800

10:25:21

XLON

E05MxEkQyYKq

4,853

133.3800

10:25:21

XLON

E05MxEkQyYKs

305

133.3800

10:25:21

XLON

E05MxEkQyYKx

958

133.3800

10:25:21

XLON

E05MxEkQyYL6

897

133.3800

10:25:21

XLON

E05MxEkQyYL8

543

133.3800

10:25:21

XLON

E05MxEkQyYLC

278

133.3800

10:25:21

XLON

E05MxEkQyYLS

5,686

133.3000

10:28:13

XLON

E05MxEkQycB7

5,886

133.2800

10:28:13

XLON

E05MxEkQycBf

7,904

133.2800

10:28:13

XLON

E05MxEkQycBh

4,817

133.2800

10:28:13

XLON

E05MxEkQycBj

2,088

133.2800

10:28:13

XLON

E05MxEkQycBo

2,729

133.2800

10:28:13

XLON

E05MxEkQycBy

2,088

133.2800

10:28:13

XLON

E05MxEkQycC0

1,760

133.2800

10:28:13

XLON

E05MxEkQycC6

55

133.2400

10:30:35

XLON

E05MxEkQyfdZ

2,214

133.2400

10:30:35

XLON

E05MxEkQyfdb

2,763

133.2400

10:30:35

XLON

E05MxEkQyfde

5,452

133.2400

10:30:35

CHIX

3075188799158

3,208

133.3200

10:33:06

XLON

E05MxEkQyj5G

1,580

133.3200

10:33:06

XLON

E05MxEkQyj5I

1,912

133.3200

10:33:06

CHIX

3075188799415

3,086

133.3200

10:33:06

CHIX

3075188799416

6

133.3200

10:33:06

CHIX

3075188799417

6,000

133.3200

10:33:38

CHIX

3075188799460

876

133.3200

10:33:38

CHIX

3075188799461

5,410

133.3000

10:33:38

XLON

E05MxEkQyjl3

863

133.3200

10:34:14

XLON

E05MxEkQykcd

904

133.3200

10:34:14

XLON

E05MxEkQykcg

1,575

133.3200

10:34:14

XLON

E05MxEkQykci

947

133.3200

10:34:14

XLON

E05MxEkQykck

460

133.3200

10:34:14

XLON

E05MxEkQykcm

389

133.3200

10:34:14

BATE

254078886486

258

133.3200

10:34:14

BATE

254078886487

62

133.3200

10:34:14

BATE

254078886488

4,415

133.2000

10:35:12

BATE

254078886577

6,407

133.2000

10:35:12

BATE

254078886578

4,750

133.1600

10:37:13

XLON

E05MxEkQyo4g

4,031

133.1200

10:37:15

BATE

254078886831

2,514

133.1200

10:37:15

CHIX

3075188799873

4,607

133.1200

10:37:16

CHIX

3075188799874

832

133.1200

10:37:16

BATE

254078886832

726

133.1200

10:37:16

CHIX

3075188799875

3,881

133.0800

10:39:14

XLON

E05MxEkQyq7b

4,771

133.0600

10:39:56

XLON

E05MxEkQyqc1

7,332

133.0400

10:39:56

CHIX

3075188800127

6,908

133.0400

10:39:56

CHIX

3075188800128

3,999

132.9600

10:40:15

XLON

E05MxEkQyr2W

1,332

132.8200

10:40:54

XLON

E05MxEkQyrsh

1,991

132.8200

10:40:54

XLON

E05MxEkQyrsm

624

132.8200

10:40:54

XLON

E05MxEkQyrsu

266

132.7000

10:41:21

XLON

E05MxEkQysZF

3,813

132.7000

10:41:22

XLON

E05MxEkQysZn

8,171

132.8800

10:44:04

XLON

E05MxEkQyvjx

5,470

132.8800

10:44:04

CHIX

3075188800673

4,370

132.8600

10:44:04

XLON

E05MxEkQyvkP

5,086

132.8600

10:44:04

CHIX

3075188800674

1,428

132.8600

10:44:04

CHIX

3075188800675

1,615

132.8600

10:44:04

CHIX

3075188800676

1,499

132.8000

10:45:00

XLON

E05MxEkQyxBI

2,383

132.8000

10:45:00

XLON

E05MxEkQyxBK

4,093

132.7800

10:46:02

CHIX

3075188800893

4,256

132.7800

10:46:02

XLON

E05MxEkQyyZU

5,683

132.8000

10:49:03

XLON

E05MxEkQz38c

4,417

132.8000

10:49:03

XLON

E05MxEkQz38Y

1,784

132.8000

10:49:03

XLON

E05MxEkQz38g

4,417

132.8000

10:49:03

XLON

E05MxEkQz38i

3,225

132.8000

10:49:03

XLON

E05MxEkQz38k

2,319

132.7800

10:49:03

XLON

E05MxEkQz39C

952

132.7800

10:49:03

XLON

E05MxEkQz39E

974

132.7800

10:49:03

XLON

E05MxEkQz39H

14,620

132.9600

10:51:49

XLON

E05MxEkQz7Ec

782

132.9600

10:51:49

BATE

254078888195

694

132.9600

10:51:49

BATE

254078888196

6,493

132.9400

10:51:49

XLON

E05MxEkQz7FG

450

132.9400

10:51:49

XLON

E05MxEkQz7FJ

519

132.9400

10:51:49

XLON

E05MxEkQz7FN

4,338

133.0200

10:54:56

XLON

E05MxEkQzAWO

4,470

133.0200

10:54:56

XLON

E05MxEkQzAWQ

7,665

133.0000

10:55:14

CHIX

3075188801969

413

133.0200

10:57:18

BATE

254078888668

366

133.0200

10:57:18

BATE

254078888669

2,056

133.0200

10:57:18

CHIX

3075188802185

2,858

133.0200

10:57:18

XLON

E05MxEkQzDi1

4,867

133.0200

10:57:18

XLON

E05MxEkQzDi3

1,044

133.0200

10:57:18

XLON

E05MxEkQzDiD

6,000

133.0200

10:57:18

XLON

E05MxEkQzDiF

6,992

133.1600

10:59:32

XLON

E05MxEkQzGkj

6,892

133.1600

10:59:32

XLON

E05MxEkQzGkl

1,861

133.1600

10:59:32

CHIX

3075188802456

1,835

133.1600

10:59:32

CHIX

3075188802457

695

133.1600

10:59:32

BATE

254078888861

705

133.1600

10:59:32

BATE

254078888862

4,583

133.2400

11:03:02

XLON

E05MxEkQzLKJ

2,616

133.2200

11:03:18

XLON

E05MxEkQzLcY

6,953

133.2200

11:03:18

XLON

E05MxEkQzLca

3,028

133.2200

11:03:18

XLON

E05MxEkQzLcg

4,049

133.2200

11:03:18

XLON

E05MxEkQzLck

966

133.2200

11:03:18

BATE

254078889110

2,547

133.2200

11:03:18

CHIX

3075188802792

971

133.2200

11:03:18

CHIX

3075188802793

890

133.2200

11:03:18

BATE

254078889114

1,576

133.2200

11:03:18

CHIX

3075188802794

76

133.2200

11:03:18

BATE

254078889115

966

133.2200

11:03:18

BATE

254078889116

966

133.2200

11:03:18

BATE

254078889117

966

133.2200

11:03:18

BATE

254078889118

966

133.2200

11:03:18

BATE

254078889119

966

133.2200

11:03:18

BATE

254078889120

29

133.2200

11:03:18

BATE

254078889121

1,697

133.2200

11:03:18

CHIX

3075188802795

861

133.3000

11:04:57

XLON

E05MxEkQzNtC

3,317

133.3000

11:04:57

XLON

E05MxEkQzNtF

4,651

133.3400

11:06:06

XLON

E05MxEkQzQAv

4,651

133.3400

11:06:06

XLON

E05MxEkQzQB1

1,526

133.3400

11:06:06

XLON

E05MxEkQzQB3

400

133.3400

11:06:06

XLON

E05MxEkQzQB9

6,494

133.2600

11:07:01

XLON

E05MxEkQzRLh

655

133.2600

11:07:01

BATE

254078889446

1,729

133.2600

11:07:01

CHIX

3075188803149

7,069

133.2400

11:07:01

XLON

E05MxEkQzRMA

6,682

133.2400

11:07:01

XLON

E05MxEkQzRMC

1

133.2400

11:07:01

XLON

E05MxEkQzRMO

266

133.3200

11:09:57

XLON

E05MxEkQzWiP

6,001

133.4000

11:11:39

XLON

E05MxEkQzZ9N

8,436

133.4000

11:11:39

XLON

E05MxEkQzZ9Q

430

133.4000

11:11:39

CHIX

3075188803547

3,412

133.4000

11:11:39

CHIX

3075188803548

1,457

133.4000

11:11:39

BATE

254078889768

7,960

133.3600

11:12:16

BATE

254078889801

4,330

133.3400

11:12:16

XLON

E05MxEkQzZyw

6,499

133.3400

11:12:16

XLON

E05MxEkQzZyy

1,085

133.3400

11:12:16

XLON

E05MxEkQzZzR

651

133.3400

11:12:16

XLON

E05MxEkQzZzV

4,756

133.4400

11:15:05

XLON

E05MxEkQzcsy

4,630

133.4400

11:15:05

XLON

E05MxEkQzct2

52

133.4200

11:15:05

XLON

E05MxEkQzctT

7,148

133.4200

11:15:05

XLON

E05MxEkQzctV

328

133.4200

11:15:05

XLON

E05MxEkQzctX

374

133.4200

11:15:05

XLON

E05MxEkQzctZ

266

133.4200

11:15:05

XLON

E05MxEkQzctb

3,696

133.4200

11:15:05

XLON

E05MxEkQzcti

8,078

133.5600

11:17:36

XLON

E05MxEkQzfL5

3,822

133.5600

11:17:36

XLON

E05MxEkQzfL7

4,929

133.5600

11:17:36

XLON

E05MxEkQzfL9

982

133.4400

11:19:04

XLON

E05MxEkQzgXG

1,598

133.4400

11:19:04

XLON

E05MxEkQzgXI

2,008

133.4400

11:19:04

XLON

E05MxEkQzgXK

1,420

133.4400

11:19:04

XLON

E05MxEkQzgXN

6,281

133.4400

11:20:43

XLON

E05MxEkQziMR

8,278

133.4000

11:21:11

XLON

E05MxEkQzii1

84

133.4000

11:21:11

XLON

E05MxEkQzii3

6,572

133.4000

11:21:11

XLON

E05MxEkQzii8

1,071

133.4000

11:21:11

BATE

254078890499

5,355

133.4000

11:21:11

BATE

254078890500

4,481

133.3400

11:22:46

XLON

E05MxEkQzkiu

6,093

133.3400

11:22:46

XLON

E05MxEkQzkiw

4,813

133.2800

11:25:44

XLON

E05MxEkQzoBY

174

133.2400

11:26:59

CHIX

3075188805053

68

133.2400

11:26:59

BATE

254078890934

5,838

133.2400

11:26:59

XLON

E05MxEkQzpWT

6,396

133.2400

11:26:59

XLON

E05MxEkQzpWV

1,528

133.2400

11:26:59

CHIX

3075188805054

577

133.2400

11:26:59

BATE

254078890935

266

133.2200

11:27:10

XLON

E05MxEkQzpt5

5,292

133.2200

11:27:10

XLON

E05MxEkQzpt7

6,071

133.2200

11:27:10

XLON

E05MxEkQzpt9

5,558

133.2200

11:27:10

XLON

E05MxEkQzptD

763

133.2200

11:27:10

XLON

E05MxEkQzptF

2,031

133.2600

11:31:17

CHIX

3075188805527

1,236

133.2600

11:31:17

CHIX

3075188805528

1,239

133.2600

11:31:17

BATE

254078891273

12,274

133.2600

11:31:17

XLON

E05MxEkQzuDC

5,148

133.2400

11:31:17

XLON

E05MxEkQzuDn

293

133.2400

11:31:17

XLON

E05MxEkQzuDp

8,047

133.2400

11:31:17

XLON

E05MxEkQzuDu

4,654

133.2400

11:31:17

XLON

E05MxEkQzuDw

494

133.2400

11:31:17

XLON

E05MxEkQzuDy

1,413

133.2400

11:31:17

XLON

E05MxEkQzuE0

5,547

133.1600

11:35:33

CHIX

3075188805911

5,020

133.1400

11:35:35

XLON

E05MxEkQzyj0

675

133.1400

11:35:35

CHIX

3075188805918

256

133.1400

11:35:35

BATE

254078891596

2,132

133.1400

11:35:35

XLON

E05MxEkQzyj2

7,010

133.1400

11:35:35

XLON

E05MxEkQzyj4

1,228

133.1400

11:35:35

CHIX

3075188805919

466

133.1400

11:35:35

BATE

254078891597

7,056

133.1000

11:37:00

XLON

E05MxEkR00xM

6,790

133.1000

11:37:00

CHIX

3075188806155

832

133.1200

11:42:01

BATE

254078892162

2,194

133.1200

11:42:01

CHIX

3075188806603

8,243

133.1200

11:42:01

XLON

E05MxEkR05jk

3,183

133.1400

11:42:34

XLON

E05MxEkR067q

595

133.1400

11:42:34

BATE

254078892191

282

133.1400

11:42:34

BATE

254078892192

2,314

133.1400

11:42:34

CHIX

3075188806642

282

133.1400

11:42:34

BATE

254078892193

282

133.1400

11:42:34

BATE

254078892194

5,511

133.1400

11:42:34

XLON

E05MxEkR067s

5,834

133.1400

11:42:34

XLON

E05MxEkR0680

313

133.1400

11:42:34

BATE

254078892195

2,314

133.1400

11:42:34

CHIX

3075188806643

2,167

133.1400

11:42:34

CHIX

3075188806644

234

133.1400

11:42:34

BATE

254078892196

552

133.1400

11:42:34

BATE

254078892197

91

133.1400

11:42:34

BATE

254078892198

2,314

133.1400

11:42:34

CHIX

3075188806645

1,850

133.1400

11:42:34

CHIX

3075188806646

7,791

133.1000

11:43:05

XLON

E05MxEkR06Uz

8,214

133.1000

11:43:05

XLON

E05MxEkR06V1

2,547

133.0000

11:43:42

XLON

E05MxEkR06s7

3,347

133.0000

11:43:42

XLON

E05MxEkR06s9

7,174

132.8800

11:44:58

XLON

E05MxEkR08MT

5,164

132.8800

11:44:58

CHIX

3075188806924

3,384

132.7600

11:49:20

XLON

E05MxEkR0Cu6

2,031

132.7600

11:49:20

XLON

E05MxEkR0CuA

3,086

132.7600

11:49:20

XLON

E05MxEkR0CuC

2,070

132.7600

11:49:20

XLON

E05MxEkR0CuG

266

132.7400

11:49:21

XLON

E05MxEkR0CvI

1,866

132.8200

11:51:06

CHIX

3075188807600

707

132.8200

11:51:06

BATE

254078892896

7,009

132.8200

11:51:06

XLON

E05MxEkR0F8o

4,219

132.8000

11:53:24

XLON

E05MxEkR0HKz

549

132.8000

11:53:24

XLON

E05MxEkR0HL1

4,225

132.8000

11:53:24

XLON

E05MxEkR0HL3

549

132.8000

11:53:24

XLON

E05MxEkR0HL8

2,548

132.8000

11:53:24

XLON

E05MxEkR0HLA

549

132.8000

11:53:24

XLON

E05MxEkR0HLC

1,122

132.8000

11:53:24

XLON

E05MxEkR0HLF

1,426

132.8000

11:53:24

XLON

E05MxEkR0HLH

549

132.8000

11:53:24

XLON

E05MxEkR0HLL

549

132.8000

11:53:24

XLON

E05MxEkR0HLN

266

132.8000

11:53:24

XLON

E05MxEkR0HLV

549

132.8000

11:53:24

XLON

E05MxEkR0HLa

2,855

132.8000

11:53:24

XLON

E05MxEkR0HLh

905

132.8000

11:53:24

XLON

E05MxEkR0HLj

5,234

132.8000

11:54:47

XLON

E05MxEkR0ImO

2,848

132.8000

11:54:47

XLON

E05MxEkR0ImQ

444

132.8000

11:54:47

BATE

254078893170

371

132.8000

11:54:47

BATE

254078893171

2,151

132.8000

11:54:47

CHIX

3075188807894

70

132.7800

11:54:47

XLON

E05MxEkR0In3

1,387

132.7800

11:54:47

XLON

E05MxEkR0In5

248

132.7800

11:54:47

BATE

254078893172

781

132.7800

11:54:47

XLON

E05MxEkR0In7

2,878

132.7800

11:54:47

XLON

E05MxEkR0In9

293

132.7800

11:54:47

XLON

E05MxEkR0InB

1,535

132.7800

11:54:47

XLON

E05MxEkR0InD

598

132.7800

11:54:47

BATE

254078893173

1,438

132.7800

11:54:47

XLON

E05MxEkR0InG

2,064

132.7800

11:54:47

XLON

E05MxEkR0InI

43

132.7800

11:54:47

CHIX

3075188807896

1,085

132.7800

11:54:47

XLON

E05MxEkR0InK

1,932

132.7800

11:54:47

XLON

E05MxEkR0InM

511

132.7800

11:54:47

CHIX

3075188807897

749

132.7800

11:54:47

CHIX

3075188807898

927

132.7800

11:54:47

CHIX

3075188807899

5,081

132.7800

11:54:47

XLON

E05MxEkR0InX

492

132.7800

11:54:47

XLON

E05MxEkR0InZ

266

132.9000

11:59:00

XLON

E05MxEkR0NvU

661

132.9000

11:59:00

XLON

E05MxEkR0NvW

3,366

132.9000

11:59:00

XLON

E05MxEkR0NvY

1,143

132.9000

11:59:00

CHIX

3075188808299

433

132.9000

11:59:00

BATE

254078893493

777

132.9600

11:59:43

BATE

254078893559

2,050

132.9600

11:59:43

CHIX

3075188808406

4,462

132.9600

11:59:43

XLON

E05MxEkR0P0x

7,703

132.9600

11:59:43

XLON

E05MxEkR0P0z

4,462

132.9600

11:59:43

XLON

E05MxEkR0P15

1,601

132.9600

11:59:43

XLON

E05MxEkR0P17

3,927

132.9400

11:59:43

XLON

E05MxEkR0P1g

983

132.9400

11:59:43

XLON

E05MxEkR0P1k

265

132.9400

11:59:43

XLON

E05MxEkR0P1m

526

132.9400

11:59:43

XLON

E05MxEkR0P1o

457

132.9400

11:59:43

XLON

E05MxEkR0P1s

1,543

132.9400

11:59:43

XLON

E05MxEkR0P24

3,175

132.9400

11:59:43

XLON

E05MxEkR0P26

3,837

132.9200

11:59:46

XLON

E05MxEkR0PB2

655

132.8200

12:00:01

XLON

E05MxEkR0Pja

4,355

132.7400

12:01:21

XLON

E05MxEkR0R7B

6,789

132.7400

12:01:21

XLON

E05MxEkR0R7D

4,716

132.7800

12:04:04

XLON

E05MxEkR0UV1

6,936

132.7800

12:04:04

XLON

E05MxEkR0UV3

7,300

132.7600

12:04:06

XLON

E05MxEkR0UZv

736

132.7600

12:04:06

BATE

254078894003

1,943

132.7600

12:04:06

CHIX

3075188808946

4,408

132.8000

12:06:01

XLON

E05MxEkR0XNB

5,803

132.8400

12:06:53

XLON

E05MxEkR0YBR

1,763

133.1600

12:09:58

XLON

E05MxEkR0bgb

1,691

133.1600

12:09:58

XLON

E05MxEkR0bgZ

1,756

133.1600

12:10:18

XLON

E05MxEkR0cHQ

4,000

133.1400

12:10:26

XLON

E05MxEkR0cN7

122

133.1400

12:10:26

BATE

254078894500

322

133.1400

12:10:26

CHIX

3075188809542

322

133.1400

12:10:26

CHIX

3075188809543

322

133.1400

12:10:26

CHIX

3075188809544

322

133.1400

12:10:26

CHIX

3075188809545

322

133.1400

12:10:26

CHIX

3075188809546

322

133.1400

12:10:26

CHIX

3075188809547

322

133.1400

12:10:26

CHIX

3075188809548

322

133.1400

12:10:26

CHIX

3075188809549

322

133.1400

12:10:26

CHIX

3075188809550

322

133.1400

12:10:26

CHIX

3075188809551

322

133.1400

12:10:26

CHIX

3075188809552

322

133.1400

12:10:26

CHIX

3075188809553

322

133.1400

12:10:26

CHIX

3075188809554

322

133.1400

12:10:26

CHIX

3075188809555

322

133.1400

12:10:26

CHIX

3075188809556

322

133.1400

12:10:26

CHIX

3075188809557

322

133.1400

12:10:26

CHIX

3075188809558

322

133.1400

12:10:26

CHIX

3075188809559

322

133.1400

12:10:26

CHIX

3075188809560

322

133.1400

12:10:26

CHIX

3075188809561

322

133.1400

12:10:26

CHIX

3075188809562

33

133.1400

12:10:26

CHIX

3075188809563

122

133.1400

12:10:26

BATE

254078894501

122

133.1400

12:10:26

BATE

254078894502

122

133.1400

12:10:26

BATE

254078894503

122

133.1400

12:10:26

BATE

254078894504

95

133.1400

12:10:26

BATE

254078894505

4,000

133.1400

12:10:26

XLON

E05MxEkR0cNG

122

133.1400

12:10:26

BATE

254078894506

4,000

133.1400

12:10:26

XLON

E05MxEkR0cNO

2,618

133.1400

12:10:26

XLON

E05MxEkR0cNS

2,500

133.1400

12:10:26

XLON

E05MxEkR0cNi

1,944

133.1400

12:10:26

XLON

E05MxEkR0cNk

1,524

133.1400

12:10:26

XLON

E05MxEkR0cNn

4,820

133.1200

12:10:26

XLON

E05MxEkR0cO6

1,814

133.1200

12:10:26

XLON

E05MxEkR0cOD

608

133.1200

12:10:26

XLON

E05MxEkR0cOH

560

133.1200

12:10:26

XLON

E05MxEkR0cOM

1,198

133.1200

12:12:19

XLON

E05MxEkR0eB1

2,768

133.1200

12:12:19

XLON

E05MxEkR0eB3

3,822

133.1200

12:12:19

XLON

E05MxEkR0eB5

6,197

133.1800

12:13:02

CHIX

3075188809825

4,258

133.1600

12:13:02

XLON

E05MxEkR0f7S

1

133.1600

12:13:02

XLON

E05MxEkR0f7U

4,320

133.1600

12:13:02

CHIX

3075188809828

3,935

133.1400

12:14:43

CHIX

3075188809981

234

133.1400

12:14:43

XLON

E05MxEkR0gdn

2,000

133.1400

12:14:43

XLON

E05MxEkR0gdp

2,085

133.1400

12:14:43

XLON

E05MxEkR0gdr

4,091

133.1400

12:14:43

XLON

E05MxEkR0gdt

3,862

133.1400

12:15:06

XLON

E05MxEkR0hCd

4,728

133.1000

12:16:42

XLON

E05MxEkR0ir7

4,014

133.1000

12:16:42

CHIX

3075188810183

4,232

133.1400

12:18:02

XLON

E05MxEkR0kDH

5,307

133.1200

12:19:18

CHIX

3075188810416

5,508

133.1200

12:19:18

CHIX

3075188810417

5,326

133.1000

12:19:18

XLON

E05MxEkR0lXk

4,473

133.1400

12:20:33

XLON

E05MxEkR0mtq

4,308

133.0600

12:21:09

XLON

E05MxEkR0ndj

5,049

133.0400

12:21:09

XLON

E05MxEkR0nfj

4,183

133.0800

12:22:55

XLON

E05MxEkR0pLc

4,137

133.0800

12:22:55

XLON

E05MxEkR0pLg

25

133.1400

12:25:30

BATE

254078895850

16

133.1400

12:25:30

XLON

E05MxEkR0rXp

4,485

133.1600

12:25:31

XLON

E05MxEkR0rYA

7,977

133.1400

12:26:03

XLON

E05MxEkR0rxA

1,497

133.1400

12:26:03

XLON

E05MxEkR0rxC

956

133.1400

12:26:03

BATE

254078895874

2,521

133.1400

12:26:03

CHIX

3075188811167

2,500

133.1200

12:26:03

XLON

E05MxEkR0ryH

472

133.1200

12:26:03

BATE

254078895876

2,800

133.1200

12:26:03

XLON

E05MxEkR0ryc

1,514

133.1200

12:26:09

XLON

E05MxEkR0s5F

6,286

133.1600

12:27:28

XLON

E05MxEkR0tPp

734

133.1600

12:27:28

BATE

254078896005

1,938

133.1600

12:27:28

CHIX

3075188811314

993

133.1600

12:27:28

XLON

E05MxEkR0tQ3

5,060

133.1600

12:27:35

XLON

E05MxEkR0tqX

8,199

133.1800

12:28:54

XLON

E05MxEkR0v4a

3,410

133.1600

12:29:31

XLON

E05MxEkR0vun

776

133.1600

12:29:32

XLON

E05MxEkR0vwA

3,974

133.1600

12:29:44

XLON

E05MxEkR0wJc

4,229

133.2200

12:31:06

XLON

E05MxEkR0yfP

4,216

133.2200

12:31:06

XLON

E05MxEkR0yfR

518

133.2000

12:31:06

XLON

E05MxEkR0yfs

1,594

133.2000

12:31:06

XLON

E05MxEkR0yfu

1,381

133.2000

12:31:06

XLON

E05MxEkR0yfw

775

133.2000

12:31:06

XLON

E05MxEkR0yfy

5,924

133.2600

12:32:59

XLON

E05MxEkR10kS

507

133.2600

12:32:59

XLON

E05MxEkR10kU

649

133.2600

12:32:59

BATE

254078896444

1,712

133.2600

12:32:59

CHIX

3075188811842

4,142

133.2600

12:33:03

CHIX

3075188811847

4,328

133.2200

12:33:46

XLON

E05MxEkR11oS

1,298

133.2000

12:33:46

CHIX

3075188811929

2,622

133.1800

12:33:51

XLON

E05MxEkR12AI

2,921

133.1800

12:33:51

CHIX

3075188811981

1,296

133.1800

12:33:51

XLON

E05MxEkR12Ai

4,614

133.1000

12:35:00

XLON

E05MxEkR13gB

4,056

133.1000

12:35:00

XLON

E05MxEkR13gD

4,159

133.1600

12:37:12

XLON

E05MxEkR16DR

4,111

133.1600

12:37:12

XLON

E05MxEkR16DT

4,025

133.1400

12:37:12

XLON

E05MxEkR16ET

5,119

133.1400

12:37:12

XLON

E05MxEkR16EX

4,188

133.0800

12:38:06

XLON

E05MxEkR176C

3,831

133.1200

12:38:43

XLON

E05MxEkR17pd

1,543

133.2000

12:40:14

CHIX

3075188812676

281

133.2000

12:40:14

CHIX

3075188812677

691

133.2000

12:40:14

BATE

254078897104

6,853

133.2000

12:40:14

XLON

E05MxEkR19lT

922

133.1800

12:40:20

CHIX

3075188812691

3,821

133.1800

12:40:20

CHIX

3075188812692

2,122

133.2600

12:42:17

XLON

E05MxEkR1BWk

1,357

133.2600

12:42:17

XLON

E05MxEkR1BWm

3,722

133.2600

12:42:17

XLON

E05MxEkR1BWo

727

133.2600

12:42:17

BATE

254078897245

1,916

133.2600

12:42:17

CHIX

3075188812840

4,964

133.2600

12:42:59

CHIX

3075188812876

4,261

133.2400

12:42:59

BATE

254078897293

4,172

133.2400

12:42:59

XLON

E05MxEkR1CBe

4,279

133.1800

12:44:03

XLON

E05MxEkR1DFa

4,265

133.1800

12:44:03

BATE

254078897384

3,918

133.1400

12:44:53

BATE

254078897423

4,606

133.1400

12:46:56

CHIX

3075188813245

5,098

133.2000

12:47:41

XLON

E05MxEkR1H0t

1,056

133.2000

12:47:41

XLON

E05MxEkR1H0x

4,042

133.2000

12:47:41

XLON

E05MxEkR1H16

2,000

133.2000

12:47:41

XLON

E05MxEkR1H1A

1,679

133.2000

12:47:41

XLON

E05MxEkR1H1G

1,939

133.1600

12:48:25

XLON

E05MxEkR1Hkb

3,879

133.1600

12:48:25

XLON

E05MxEkR1Hkd

598

133.1400

12:51:22

CHIX

3075188813652

4,000

133.1400

12:51:22

XLON

E05MxEkR1LN4

496

133.1400

12:51:22

XLON

E05MxEkR1LNC

2,814

133.1400

12:51:22

XLON

E05MxEkR1LNV

598

133.1400

12:51:22

CHIX

3075188813653

241

133.1400

12:51:22

XLON

E05MxEkR1LNZ

598

133.1400

12:51:22

CHIX

3075188813654

598

133.1400

12:51:22

CHIX

3075188813655

945

133.1400

12:51:22

XLON

E05MxEkR1LNc

4,000

133.2600

12:52:26

XLON

E05MxEkR1NHQ

145

133.2600

12:52:26

BATE

254078898010

384

133.2600

12:52:26

CHIX

3075188813793

145

133.2600

12:52:26

BATE

254078898011

4,000

133.2600

12:52:26

XLON

E05MxEkR1NHc

861

133.2600

12:52:26

XLON

E05MxEkR1NHi

5,154

133.2800

12:52:46

XLON

E05MxEkR1Nop

5,154

133.2800

12:52:47

XLON

E05MxEkR1NrN

2,225

133.2800

12:52:47

XLON

E05MxEkR1NrS

3,012

133.3400

12:53:56

XLON

E05MxEkR1PHj

2,155

133.3400

12:53:56

XLON

E05MxEkR1PHl

2,047

133.2800

12:54:43

XLON

E05MxEkR1Q9R

3,623

133.2800

12:54:43

XLON

E05MxEkR1Q9T

4,877

133.2800

12:54:43

XLON

E05MxEkR1Q9V

5,856

133.2600

12:54:43

XLON

E05MxEkR1QA2

1,648

133.2200

12:56:03

XLON

E05MxEkR1RgG

3,047

133.2200

12:56:03

XLON

E05MxEkR1RgI

2,654

133.2600

12:56:39

XLON

E05MxEkR1SSE

1,465

133.2600

12:56:39

XLON

E05MxEkR1SSG

733

133.2600

12:57:58

BATE

254078898476

1,932

133.2600

12:57:58

CHIX

3075188814335

2,337

133.2600

12:57:58

XLON

E05MxEkR1U7M

4,924

133.2600

12:57:58

XLON

E05MxEkR1U7O

4,115

133.2200

12:58:22

XLON

E05MxEkR1UVe

4,115

133.2200

12:58:22

XLON

E05MxEkR1UVr

1,967

133.2000

12:58:37

CHIX

3075188814411

376

133.2000

12:58:37

CHIX

3075188814412

2,186

133.2000

12:58:37

CHIX

3075188814413

492

133.2000

12:58:37

CHIX

3075188814414

1,004

133.1800

12:58:46

XLON

E05MxEkR1V4w

3,470

133.1800

12:58:46

XLON

E05MxEkR1V4y

4,909

133.1800

13:01:08

XLON

E05MxEkR1Y2p

4,658

133.1800

13:01:08

XLON

E05MxEkR1Y2t

6,418

133.1200

13:01:44

XLON

E05MxEkR1Yiq

6,269

133.1000

13:02:54

XLON

E05MxEkR1a8X

7,068

133.0400

13:05:50

XLON

E05MxEkR1cjA

5,097

133.0400

13:05:50

XLON

E05MxEkR1cjK

4,228

133.0400

13:05:50

XLON

E05MxEkR1cjM

5,874

133.0400

13:05:50

XLON

E05MxEkR1cjO

1,461

133.0400

13:05:50

XLON

E05MxEkR1cjS

1,881

133.0400

13:05:50

CHIX

3075188815051

713

133.0400

13:05:50

BATE

254078899059

2,318

133.0400

13:07:41

XLON

E05MxEkR1ffC

441

133.1200

13:10:15

CHIX

3075188815588

661

133.1200

13:10:15

CHIX

3075188815589

1,173

133.1200

13:10:15

XLON

E05MxEkR1jOI

1,409

133.1200

13:10:15

XLON

E05MxEkR1jOK

1,004

133.1000

13:10:35

XLON

E05MxEkR1jlJ

4,321

133.1200

13:10:46

CHIX

3075188815631

771

133.1000

13:10:46

BATE

254078899487

2,033

133.1000

13:10:46

CHIX

3075188815634

6,634

133.1000

13:10:46

XLON

E05MxEkR1k17

669

133.1000

13:10:46

XLON

E05MxEkR1k1N

771

133.1000

13:10:46

BATE

254078899488

2,033

133.1000

13:10:46

CHIX

3075188815635

771

133.1000

13:10:46

BATE

254078899489

7,215

133.1000

13:10:46

XLON

E05MxEkR1k1r

7,558

133.1000

13:12:06

XLON

E05MxEkR1ldR

1,295

133.1000

13:12:06

XLON

E05MxEkR1ldX

2,074

133.1000

13:12:06

XLON

E05MxEkR1ldZ

4,207

133.1000

13:12:06

XLON

E05MxEkR1ldb

51

133.1000

13:12:06

XLON

E05MxEkR1lde

859

133.0800

13:12:06

BATE

254078899564

2,266

133.0800

13:12:06

CHIX

3075188815724

8,515

133.0800

13:12:06

XLON

E05MxEkR1lf3

979

132.9800

13:13:58

CHIX

3075188815847

5,732

132.9800

13:13:58

CHIX

3075188815848

6,944

132.9800

13:13:58

XLON

E05MxEkR1nCk

6,990

132.9400

13:14:31

XLON

E05MxEkR1naI

6,939

132.9400

13:14:31

XLON

E05MxEkR1naK

705

132.9400

13:14:31

BATE

254078899713

1,860

132.9400

13:14:31

CHIX

3075188815887

3,550

132.9600

13:18:16

XLON

E05MxEkR1r0i

6,907

132.9600

13:18:16

XLON

E05MxEkR1r0k

1,055

132.9600

13:18:16

BATE

254078900023

2,784

132.9600

13:18:16

CHIX

3075188816228

6,704

132.9400

13:18:16

XLON

E05MxEkR1r1K

4,554

132.9400

13:18:16

XLON

E05MxEkR1r1M

851

132.9400

13:18:16

XLON

E05MxEkR1r1O

178

132.9400

13:18:16

XLON

E05MxEkR1r1Q

1,382

132.9400

13:18:16

XLON

E05MxEkR1r1U

851

132.9400

13:18:16

XLON

E05MxEkR1r1Z

851

132.9400

13:18:16

XLON

E05MxEkR1r1c

1,785

132.9400

13:18:16

CHIX

3075188816230

676

132.9400

13:18:16

BATE

254078900024

2,321

132.9400

13:18:16

XLON

E05MxEkR1r1l

12

132.9400

13:18:16

XLON

E05MxEkR1r1r

5,393

132.9400

13:18:16

XLON

E05MxEkR1r21

1,891

132.9400

13:18:16

XLON

E05MxEkR1r28

1,062

132.8400

13:23:54

XLON

E05MxEkR1wGP

2,380

132.8400

13:23:54

XLON

E05MxEkR1wGb

4,121

132.8400

13:23:54

XLON

E05MxEkR1wGR

5,149

132.8400

13:23:54

XLON

E05MxEkR1wGX

3,620

132.8400

13:23:54

XLON

E05MxEkR1wGZ

4,722

132.8400

13:23:54

XLON

E05MxEkR1wGh

3,105

132.8400

13:23:54

XLON

E05MxEkR1wGj

1,955

132.8000

13:24:32

XLON

E05MxEkR1x0z

745

132.8000

13:24:32

XLON

E05MxEkR1x11

1,407

132.8000

13:24:32

XLON

E05MxEkR1x13

1,153

132.8000

13:24:32

XLON

E05MxEkR1x16

2,967

132.8000

13:24:32

XLON

E05MxEkR1x1A

5,623

132.7800

13:24:32

XLON

E05MxEkR1x1n

5,381

132.7800

13:24:32

XLON

E05MxEkR1x1r

1,355

132.7800

13:24:32

XLON

E05MxEkR1x1y

1,025

132.7800

13:24:32

XLON

E05MxEkR1x24

366

132.7200

13:24:38

CHIX

3075188816775

4,250

132.7200

13:24:38

CHIX

3075188816776

5,942

132.6400

13:25:27

XLON

E05MxEkR1yN7

7,996

132.6400

13:25:27

BATE

254078900591

2,857

132.7200

13:26:52

XLON

E05MxEkR209B

2,749

132.7200

13:26:52

XLON

E05MxEkR209E

7,456

132.7800

13:29:59

XLON

E05MxEkR23mQ

1,743

132.7600

13:30:02

CHIX

3075188817431

6,804

132.9200

13:30:59

XLON

E05MxEkR282P

4,685

132.9000

13:30:59

XLON

E05MxEkR282q

6,001

132.9000

13:30:59

XLON

E05MxEkR282s

4,685

132.9000

13:30:59

XLON

E05MxEkR2837

2,742

132.9000

13:30:59

XLON

E05MxEkR2839

3,259

132.9000

13:30:59

XLON

E05MxEkR283D

3,821

132.9000

13:30:59

XLON

E05MxEkR283f

2,077

132.9000

13:30:59

XLON

E05MxEkR283h

7,849

133.0800

13:31:43

XLON

E05MxEkR2Az3

126

133.2400

13:32:10

XLON

E05MxEkR2CmL

7,151

133.2400

13:32:10

XLON

E05MxEkR2CmO

4,348

133.1400

13:33:22

XLON

E05MxEkR2GPb

2,064

133.1400

13:33:22

XLON

E05MxEkR2GPd

1,706

133.1400

13:33:22

CHIX

3075188818467

647

133.1400

13:33:22

BATE

254078901707

4,825

133.4000

13:36:38

XLON

E05MxEkR2Pc8

945

133.4000

13:36:38

XLON

E05MxEkR2PcA

6,000

133.4000

13:36:38

XLON

E05MxEkR2PcE

580

133.4000

13:36:38

XLON

E05MxEkR2PcG

2,470

133.4000

13:36:38

XLON

E05MxEkR2PcI

2,355

133.4000

13:36:38

XLON

E05MxEkR2PcN

2,143

133.4000

13:36:38

XLON

E05MxEkR2PcP

6,219

133.3800

13:37:28

XLON

E05MxEkR2RzX

4,000

133.3200

13:37:47

XLON

E05MxEkR2Sh4

7,607

133.3200

13:37:47

XLON

E05MxEkR2Sh6

800

133.3200

13:37:47

XLON

E05MxEkR2Sh8

266

133.3200

13:37:47

XLON

E05MxEkR2ShC

343

133.3200

13:37:47

BATE

254078902252

910

133.3200

13:37:47

CHIX

3075188819260

2,605

133.3200

13:37:47

XLON

E05MxEkR2ShL

2,500

133.3200

13:37:47

XLON

E05MxEkR2Shc

2,753

133.3200

13:37:47

XLON

E05MxEkR2She

623

133.3200

13:37:47

XLON

E05MxEkR2Shq

3,074

133.3800

13:39:41

XLON

E05MxEkR2Y7K

1,062

133.3800

13:39:41

XLON

E05MxEkR2Y7M

5,060

133.5600

13:40:39

XLON

E05MxEkR2aVK

5,060

133.5600

13:40:39

XLON

E05MxEkR2aVS

1,837

133.5600

13:40:39

XLON

E05MxEkR2aVW

7,321

133.5200

13:41:23

XLON

E05MxEkR2c88

4,832

133.5800

13:41:48

XLON

E05MxEkR2dTd

4,669

133.5600

13:41:49

XLON

E05MxEkR2dWU

2,500

133.5600

13:41:49

XLON

E05MxEkR2dWW

4,669

133.5600

13:41:49

XLON

E05MxEkR2dWr

1,113

133.5600

13:41:49

XLON

E05MxEkR2dXA

5,238

133.5200

13:43:03

XLON

E05MxEkR2fkT

3,652

133.5200

13:43:03

XLON

E05MxEkR2fkV

3,383

133.5200

13:43:03

XLON

E05MxEkR2fkb

3,950

133.5200

13:43:03

CHIX

3075188820182

4,000

133.5600

13:45:31

XLON

E05MxEkR2lOj

4,000

133.5600

13:45:31

XLON

E05MxEkR2lOn

196

133.5600

13:45:31

CHIX

3075188820623

196

133.5600

13:45:31

CHIX

3075188820624

196

133.5600

13:45:31

CHIX

3075188820625

1,061

133.5600

13:45:31

XLON

E05MxEkR2lRj

4,196

133.5600

13:45:31

XLON

E05MxEkR2lSO

3,103

133.5600

13:45:31

XLON

E05MxEkR2lST

4,724

133.6000

13:46:27

CHIX

3075188820748

6,869

133.6000

13:46:27

XLON

E05MxEkR2nDb

4,628

133.5800

13:46:27

XLON

E05MxEkR2nFq

1,718

133.6200

13:47:13

BATE

254078903383

2,837

133.6200

13:47:13

BATE

254078903384

1,341

133.6000

13:47:13

XLON

E05MxEkR2q58

3,254

133.6000

13:47:13

XLON

E05MxEkR2q5A

3,802

133.6000

13:47:13

CHIX

3075188820945

552

133.6000

13:47:13

CHIX

3075188820946

1,597

133.6000

13:49:01

XLON

E05MxEkR2uMN

2,403

133.6000

13:49:01

XLON

E05MxEkR2uMP

2,459

133.6000

13:49:01

XLON

E05MxEkR2uMR

1,597

133.6000

13:49:01

XLON

E05MxEkR2uMT

3,905

133.5800

13:49:01

XLON

E05MxEkR2uN0

7,186

133.5800

13:49:01

XLON

E05MxEkR2uN2

3,016

133.5400

13:49:59

XLON

E05MxEkR2wOO

985

133.5400

13:49:59

XLON

E05MxEkR2wOT

952

133.5400

13:49:59

XLON

E05MxEkR2wOV

2,925

133.5400

13:49:59

XLON

E05MxEkR2wOa

4,757

133.5400

13:50:55

BATE

254078903813

4,568

133.5400

13:50:55

XLON

E05MxEkR2yKY

2,935

133.4200

13:51:29

XLON

E05MxEkR2zOq

914

133.4000

13:52:51

CHIX

3075188822154

669

133.4000

13:52:51

BATE

254078904187

851

133.4000

13:52:51

CHIX

3075188822155

4,228

133.4000

13:52:51

CHIX

3075188822156

6,008

133.4000

13:52:51

XLON

E05MxEkR32yI

625

133.4000

13:52:51

XLON

E05MxEkR32yK

423

133.4000

13:52:51

XLON

E05MxEkR32yO

3,822

133.4000

13:52:51

XLON

E05MxEkR32yQ

4,291

133.3800

13:52:52

XLON

E05MxEkR3335

4,166

133.1800

13:53:25

XLON

E05MxEkR34XX

17

133.1800

13:53:25

XLON

E05MxEkR34Xt

2,353

133.2200

13:54:06

XLON

E05MxEkR367U

1,831

133.2200

13:54:06

XLON

E05MxEkR367W

4,274

133.2000

13:54:06

BATE

254078904358

190

133.2200

13:54:44

CHIX

3075188822559

657

133.2200

13:54:44

CHIX

3075188822560

395

133.2200

13:54:44

CHIX

3075188822561

3,205

133.2200

13:54:44

CHIX

3075188822562

3,860

133.1600

13:55:16

XLON

E05MxEkR39Ve

602

133.1400

13:55:17

XLON

E05MxEkR39Y8

1,017

133.1400

13:55:17

XLON

E05MxEkR39YT

1,037

133.1400

13:55:17

XLON

E05MxEkR39YV

293

133.1400

13:55:17

XLON

E05MxEkR39YX

1,017

133.1400

13:55:17

XLON

E05MxEkR39YZ

3,995

133.0800

13:55:32

CHIX

3075188822764

3,937

133.0200

13:55:50

XLON

E05MxEkR3Aws

4,086

133.1000

13:57:10

XLON

E05MxEkR3DU1

3,981

133.1000

13:57:10

XLON

E05MxEkR3DU3

3,883

133.0800

13:57:10

XLON

E05MxEkR3DUe

3,477

133.0800

13:57:10

XLON

E05MxEkR3DUg

512

133.0800

13:57:10

XLON

E05MxEkR3DUj

9,647

133.0800

13:58:49

XLON

E05MxEkR3G4P

93

133.0800

13:58:49

CHIX

3075188823205

35

133.0800

13:58:49

BATE

254078904867

597

133.0800

13:58:49

CHIX

3075188823206

1,600

133.0800

13:58:49

CHIX

3075188823208

101

133.0800

13:58:49

XLON

E05MxEkR3G5c

139

133.0800

13:58:49

XLON

E05MxEkR3G5i

211

133.0800

13:58:49

XLON

E05MxEkR3G5k

102

133.0800

13:58:49

XLON

E05MxEkR3G5m

106

133.0800

13:58:49

XLON

E05MxEkR3G5o

557

133.0800

13:58:49

XLON

E05MxEkR3G5q

2,233

133.3200

14:00:53

XLON

E05MxEkR3K0P

2,246

133.3200

14:01:08

XLON

E05MxEkR3KUH

3,328

133.3200

14:01:08

XLON

E05MxEkR3KUJ

672

133.3200

14:01:08

XLON

E05MxEkR3KUL

4,818

133.3200

14:01:08

XLON

E05MxEkR3KUP

275

133.3200

14:01:08

BATE

254078905166

730

133.3200

14:01:08

CHIX

3075188823599

3,235

133.2800

14:01:20

XLON

E05MxEkR3Kxz

1,343

133.2800

14:01:20

XLON

E05MxEkR3Ky1

5,811

133.2800

14:01:20

XLON

E05MxEkR3Ky3

5,811

133.2800

14:01:20

XLON

E05MxEkR3KyB

2,040

133.2600

14:01:23

XLON

E05MxEkR3L0x

25

133.2800

14:01:23

XLON

E05MxEkR3L0t

2,049

133.2600

14:01:23

XLON

E05MxEkR3L11

6,336

133.3400

14:02:34

CHIX

3075188823853

2,284

133.3400

14:02:34

CHIX

3075188823854

4,552

133.3200

14:02:37

XLON

E05MxEkR3O6P

984

133.3600

14:03:22

BATE

254078905456

3,249

133.3600

14:03:22

BATE

254078905457

4,348

133.3400

14:03:22

XLON

E05MxEkR3Pll

266

133.3000

14:03:45

XLON

E05MxEkR3QPt

3,738

133.3000

14:03:45

XLON

E05MxEkR3QPw

4,229

133.3400

14:04:21

CHIX

3075188824213

3,138

133.3200

14:04:22

CHIX

3075188824224

1,183

133.3200

14:04:22

CHIX

3075188824225

437

133.3800

14:05:12

XLON

E05MxEkR3TGl

3,691

133.3800

14:05:12

XLON

E05MxEkR3TGn

4,406

133.4400

14:06:51

XLON

E05MxEkR3WOs

1,594

133.4400

14:06:51

XLON

E05MxEkR3WOu

2,415

133.4400

14:06:51

XLON

E05MxEkR3WOy

1,009

133.4400

14:06:51

XLON

E05MxEkR3WP0

1,172

133.4400

14:06:51

CHIX

3075188824522

2,415

133.4400

14:06:51

XLON

E05MxEkR3WP2

982

133.4400

14:06:51

XLON

E05MxEkR3WP4

1,433

133.4400

14:06:51

XLON

E05MxEkR3WP6

236

133.4400

14:06:51

XLON

E05MxEkR3WPC

1,172

133.4400

14:06:51

CHIX

3075188824524

1,172

133.4400

14:06:51

CHIX

3075188824525

1,172

133.4400

14:06:51

CHIX

3075188824526

1,172

133.4400

14:06:51

CHIX

3075188824527

49

133.4400

14:06:51

CHIX

3075188824528

871

133.4400

14:06:51

CHIX

3075188824529

3,900

133.4200

14:06:51

XLON

E05MxEkR3WQs

3,117

133.3800

14:07:52

CHIX

3075188824687

1,203

133.3800

14:07:52

CHIX

3075188824688

4,288

133.3800

14:07:52

XLON

E05MxEkR3Ykh

4,003

133.3200

14:08:52

XLON

E05MxEkR3ag9

3,922

133.3200

14:08:52

XLON

E05MxEkR3agB

3,993

133.3200

14:08:52

XLON

E05MxEkR3agD

994

133.3000

14:08:53

XLON

E05MxEkR3aiP

427

133.3200

14:10:56

BATE

254078906295

167

133.3800

14:11:35

XLON

E05MxEkR3gjf

1,000

133.3800

14:11:35

XLON

E05MxEkR3gjh

100

133.3800

14:11:35

XLON

E05MxEkR3gkG

90

133.4200

14:12:04

XLON

E05MxEkR3hUP

1,672

133.4200

14:12:04

XLON

E05MxEkR3hUR

2,087

133.4200

14:12:08

XLON

E05MxEkR3hgz

2,525

133.4200

14:12:08

XLON

E05MxEkR3hh1

168

133.4200

14:12:13

BATE

254078906486

309

133.4200

14:12:13

CHIX

3075188825432

1,268

133.4200

14:12:14

XLON

E05MxEkR3huA

3,882

133.4000

14:12:14

XLON

E05MxEkR3huO

2,732

133.4200

14:12:14

XLON

E05MxEkR3huG

14,641

133.4200

14:12:14

XLON

E05MxEkR3huK

168

133.4200

14:12:14

BATE

254078906487

137

133.4200

14:12:14

CHIX

3075188825433

446

133.4200

14:12:14

CHIX

3075188825434

446

133.4200

14:12:14

CHIX

3075188825435

446

133.4200

14:12:14

CHIX

3075188825436

362

133.4200

14:12:14

CHIX

3075188825437

168

133.4200

14:12:14

BATE

254078906488

168

133.4200

14:12:14

BATE

254078906489

168

133.4200

14:12:14

BATE

254078906490

168

133.4200

14:12:14

BATE

254078906491

168

133.4200

14:12:14

BATE

254078906492

168

133.4200

14:12:14

BATE

254078906493

168

133.4200

14:12:14

BATE

254078906494

168

133.4200

14:12:14

BATE

254078906495

168

133.4200

14:12:14

BATE

254078906496

168

133.4200

14:12:14

BATE

254078906497

168

133.4200

14:12:14

BATE

254078906498

168

133.4200

14:12:14

BATE

254078906499

168

133.4200

14:12:14

BATE

254078906500

168

133.4200

14:12:14

BATE

254078906501

168

133.4200

14:12:14

BATE

254078906502

168

133.4200

14:12:14

BATE

254078906503

168

133.4200

14:12:14

BATE

254078906504

168

133.4200

14:12:14

BATE

254078906505

168

133.4200

14:12:14

BATE

254078906506

168

133.4200

14:12:14

BATE

254078906507

168

133.4200

14:12:14

BATE

254078906508

168

133.4200

14:12:14

BATE

254078906509

168

133.4200

14:12:14

BATE

254078906510

168

133.4200

14:12:14

BATE

254078906511

168

133.4200

14:12:14

BATE

254078906512

168

133.4200

14:12:14

BATE

254078906513

168

133.4200

14:12:14

BATE

254078906514

168

133.4200

14:12:14

BATE

254078906515

168

133.4200

14:12:14

BATE

254078906516

168

133.4200

14:12:14

BATE

254078906517

168

133.4200

14:12:14

BATE

254078906518

168

133.4200

14:12:14

BATE

254078906519

168

133.4200

14:12:14

BATE

254078906520

168

133.4200

14:12:14

BATE

254078906521

168

133.4200

14:12:14

BATE

254078906522

168

133.4200

14:12:14

BATE

254078906523

168

133.4200

14:12:14

BATE

254078906524

168

133.4200

14:12:14

BATE

254078906525

61

133.4200

14:12:14

BATE

254078906526

446

133.4200

14:12:14

CHIX

3075188825438

446

133.4200

14:12:14

CHIX

3075188825439

446

133.4200

14:12:14

CHIX

3075188825440

446

133.4200

14:12:14

CHIX

3075188825441

404

133.4200

14:12:14

CHIX

3075188825442

446

133.4200

14:12:14

CHIX

3075188825443

446

133.4200

14:12:14

CHIX

3075188825444

850

133.4000

14:12:14

CHIX

3075188825445

705

133.4000

14:12:14

CHIX

3075188825446

266

133.4400

14:13:11

XLON

E05MxEkR3jg0

3,901

133.4400

14:13:11

XLON

E05MxEkR3jg3

4,067

133.4400

14:13:11

XLON

E05MxEkR3jg5

349

133.4200

14:13:12

XLON

E05MxEkR3jj9

1,000

133.4200

14:13:12

XLON

E05MxEkR3jjC

116

133.4200

14:13:12

XLON

E05MxEkR3jk0

513

133.4000

14:14:16

BATE

254078906824

9,288

133.4200

14:14:26

XLON

E05MxEkR3lgt

937

133.4200

14:14:26

BATE

254078906833

2,472

133.4200

14:14:26

CHIX

3075188825817

1,000

133.4000

14:14:26

BATE

254078906835

136

133.4000

14:14:27

BATE

254078906836

281

133.3800

14:16:39

CHIX

3075188826153

106

133.3800

14:16:39

BATE

254078907099

281

133.3800

14:16:39

CHIX

3075188826154

106

133.3800

14:16:39

BATE

254078907100

281

133.3800

14:16:39

CHIX

3075188826155

4,000

133.3800

14:16:39

XLON

E05MxEkR3pBL

4,000

133.3800

14:16:39

XLON

E05MxEkR3pBP

18

133.3800

14:16:39

XLON

E05MxEkR3pBR

106

133.3800

14:16:39

BATE

254078907101

281

133.3800

14:16:39

CHIX

3075188826156

106

133.3800

14:16:39

BATE

254078907102

106

133.3800

14:16:39

BATE

254078907103

4,000

133.3800

14:16:39

XLON

E05MxEkR3pBa

266

133.3800

14:16:39

XLON

E05MxEkR3pBf

3,734

133.3800

14:16:39

XLON

E05MxEkR3pBh

266

133.3800

14:16:39

XLON

E05MxEkR3pBj

4,000

133.3800

14:16:39

XLON

E05MxEkR3pBp

4,000

133.3800

14:16:39

XLON

E05MxEkR3pBt

1,354

133.3800

14:16:39

XLON

E05MxEkR3pBx

4,387

133.3800

14:16:39

XLON

E05MxEkR3pC2

4,387

133.3800

14:16:40

XLON

E05MxEkR3pCj

3,180

133.3800

14:16:40

XLON

E05MxEkR3pCr

1,292

133.1400

14:18:35

XLON

E05MxEkR3ttG

1,981

133.1400

14:18:35

XLON

E05MxEkR3ttI

4,775

133.1400

14:18:35

XLON

E05MxEkR3ttK

149

133.1400

14:18:58

XLON

E05MxEkR3umg

5,820

133.1600

14:19:22

XLON

E05MxEkR3vY3

1,662

133.1600

14:19:22

XLON

E05MxEkR3vY5

4,102

133.1600

14:19:22

XLON

E05MxEkR3vY7

266

133.1400

14:19:22

XLON

E05MxEkR3vYf

349

133.1800

14:20:10

BATE

254078907564

4,624

133.1800

14:20:19

XLON

E05MxEkR3xLK

2,562

133.1800

14:20:19

XLON

E05MxEkR3xLM

376

133.1800

14:20:19

BATE

254078907574

1,912

133.1800

14:20:19

CHIX

3075188826723

4,307

133.3200

14:22:46

XLON

E05MxEkR4261

1,536

133.3200

14:22:46

XLON

E05MxEkR4263

5,843

133.3200

14:22:46

XLON

E05MxEkR426D

838

133.3200

14:22:46

XLON

E05MxEkR426F

5,843

133.3200

14:22:46

XLON

E05MxEkR426K

838

133.3200

14:22:46

XLON

E05MxEkR426M

2,239

133.3200

14:22:46

XLON

E05MxEkR426R

1,556

133.3200

14:22:46

CHIX

3075188827060

589

133.3200

14:22:46

BATE

254078907819

589

133.3200

14:22:46

BATE

254078907820

1,556

133.3200

14:22:46

CHIX

3075188827061

1,501

133.3200

14:22:46

CHIX

3075188827062

250

133.3200

14:22:46

BATE

254078907821

230

133.3200

14:22:47

XLON

E05MxEkR429O

999

133.3200

14:22:47

XLON

E05MxEkR429S

6,302

133.3200

14:22:50

XLON

E05MxEkR42Fi

5,392

133.3200

14:22:50

XLON

E05MxEkR42Fk

1,867

133.3000

14:22:50

XLON

E05MxEkR42G4

3,573

133.3000

14:22:50

XLON

E05MxEkR42G6

880

133.2600

14:23:00

XLON

E05MxEkR42XU

3,269

133.2600

14:23:00

XLON

E05MxEkR42XW

4,049

133.2200

14:24:00

XLON

E05MxEkR448L

267

133.1600

14:24:30

BATE

254078908012

486

133.1600

14:24:30

BATE

254078908013

1,986

133.1600

14:24:30

CHIX

3075188827272

7,462

133.1600

14:24:30

XLON

E05MxEkR452o

5,653

133.1600

14:25:04

CHIX

3075188827343

3,739

133.2000

14:26:58

XLON

E05MxEkR49Cb

1,796

133.2000

14:26:58

XLON

E05MxEkR49Cd

6,077

133.2000

14:26:58

XLON

E05MxEkR49Cf

2,616

133.2000

14:26:58

XLON

E05MxEkR49Cl

399

133.2000

14:26:58

CHIX

3075188827577

5,535

133.2000

14:26:58

XLON

E05MxEkR49D0

3,051

133.2000

14:26:58

XLON

E05MxEkR49D2

2,172

133.2000

14:26:58

CHIX

3075188827578

1,613

133.2000

14:26:58

CHIX

3075188827579

832

133.2000

14:26:58

CHIX

3075188827580

1,413

133.2000

14:26:58

CHIX

3075188827581

8,409

133.1800

14:26:58

XLON

E05MxEkR49DP

22

133.2200

14:28:04

CHIX

3075188827678

4,501

133.2200

14:28:04

CHIX

3075188827679

4,343

133.2200

14:28:04

XLON

E05MxEkR4BB3

4,866

133.1800

14:28:37

XLON

E05MxEkR4Byj

266

133.1800

14:28:37

XLON

E05MxEkR4Bys

4,600

133.1800

14:28:37

XLON

E05MxEkR4Byw

266

133.1800

14:28:37

XLON

E05MxEkR4Byy

2,380

133.1800

14:28:37

XLON

E05MxEkR4Bz4

1,805

133.1400

14:29:14

XLON

E05MxEkR4CdE

2,422

133.1400

14:29:14

XLON

E05MxEkR4CdG

2,761

133.1400

14:29:14

XLON

E05MxEkR4CdI

853

133.1200

14:29:16

CHIX

3075188827815

737

133.1400

14:29:33

XLON

E05MxEkR4DCM

1,781

133.1400

14:29:33

XLON

E05MxEkR4DCO

3,978

133.1400

14:29:33

XLON

E05MxEkR4DCQ

5,953

133.1800

14:30:01

XLON

E05MxEkR4EFO

1,216

133.1800

14:30:01

XLON

E05MxEkR4EFQ

1,323

133.1600

14:30:01

XLON

E05MxEkR4EGV

394

133.1600

14:30:01

XLON

E05MxEkR4EGX

1,593

133.1600

14:30:01

XLON

E05MxEkR4EGZ

2,536

133.1600

14:30:01

XLON

E05MxEkR4EGb

394

133.1600

14:30:01

CHIX

3075188827984

994

133.1600

14:30:01

CHIX

3075188827985

5,880

133.1600

14:30:01

CHIX

3075188827986

233

133.1800

14:30:22

CHIX

3075188828069

4,631

133.1800

14:30:22

CHIX

3075188828070

4,433

133.1800

14:30:22

XLON

E05MxEkR4FOz

4,000

133.2600

14:32:37

XLON

E05MxEkR4Jxk

3,325

133.2600

14:32:37

XLON

E05MxEkR4Jxs

675

133.2600

14:32:37

XLON

E05MxEkR4Jxu

2,651

133.2600

14:32:37

XLON

E05MxEkR4Jxw

154

133.2600

14:32:40

BATE

254078908911

407

133.2600

14:32:40

CHIX

3075188828352

3,005

133.2600

14:32:40

XLON

E05MxEkR4JzY

995

133.2600

14:32:40

XLON

E05MxEkR4Jza

3,145

133.2600

14:32:40

XLON

E05MxEkR4Jzg

154

133.2600

14:32:40

BATE

254078908913

407

133.2600

14:32:40

CHIX

3075188828353

855

133.2600

14:32:40

XLON

E05MxEkR4Jzj

523

133.2600

14:32:40

XLON

E05MxEkR4Jzl

3,145

133.2600

14:32:40

XLON

E05MxEkR4Jzp

407

133.2600

14:32:40

CHIX

3075188828355

407

133.2600

14:32:40

CHIX

3075188828356

407

133.2600

14:32:40

CHIX

3075188828357

407

133.2600

14:32:40

CHIX

3075188828358

407

133.2600

14:32:40

CHIX

3075188828359

407

133.2600

14:32:40

CHIX

3075188828360

407

133.2600

14:32:40

CHIX

3075188828361

407

133.2600

14:32:40

CHIX

3075188828362

407

133.2600

14:32:40

CHIX

3075188828363

407

133.2600

14:32:40

CHIX

3075188828364

122

133.2600

14:32:40

CHIX

3075188828365

154

133.2600

14:32:40

BATE

254078908914

855

133.2600

14:32:40

XLON

E05MxEkR4Jzv

3,668

133.2600

14:32:40

XLON

E05MxEkR4Jzx

2,297

133.2600

14:32:40

XLON

E05MxEkR4K02

154

133.2600

14:32:40

BATE

254078908915

1,703

133.2600

14:32:40

XLON

E05MxEkR4K05

10

133.2600

14:32:40

XLON

E05MxEkR4K07

407

133.2600

14:32:40

CHIX

3075188828366

154

133.2600

14:32:40

BATE

254078908916

154

133.2600

14:32:40

BATE

254078908917

407

133.2600

14:32:40

CHIX

3075188828367

154

133.2600

14:32:40

BATE

254078908918

154

133.2600

14:32:40

BATE

254078908919

154

133.2600

14:32:40

BATE

254078908920

4,561

133.2600

14:32:40

XLON

E05MxEkR4K0P

1,811

133.2600

14:32:40

XLON

E05MxEkR4K0e

7,398

133.3000

14:33:15

XLON

E05MxEkR4L74

7,406

133.3000

14:33:15

XLON

E05MxEkR4L7A

6,334

133.2800

14:33:51

CHIX

3075188828553

8,154

133.2800

14:33:51

XLON

E05MxEkR4MIk

968

133.3200

14:34:42

XLON

E05MxEkR4Nz6

1,277

133.3200

14:34:42

XLON

E05MxEkR4Nz8

2,445

133.3200

14:34:42

XLON

E05MxEkR4NzD

4,690

133.3200

14:34:42

XLON

E05MxEkR4NzM

310

133.3200

14:34:42

XLON

E05MxEkR4NzO

4,690

133.3200

14:34:42

XLON

E05MxEkR4NzS

1,825

133.3200

14:34:42

XLON

E05MxEkR4NzU

3,287

133.3200

14:34:42

XLON

E05MxEkR4Nza

266

133.3000

14:34:42

XLON

E05MxEkR4O0W

6,521

133.3000

14:34:43

XLON

E05MxEkR4O2L

6,902

133.3000

14:34:43

XLON

E05MxEkR4O2P

226

133.2600

14:34:52

CHIX

3075188828758

3,873

133.2600

14:34:52

CHIX

3075188828759

4,538

133.2200

14:35:31

XLON

E05MxEkR4Pwk

4,430

133.2200

14:35:31

XLON

E05MxEkR4Pwm

7,685

133.2200

14:35:31

XLON

E05MxEkR4Pwo

4,410

133.2600

14:36:45

XLON

E05MxEkR4Sfa

3,797

133.2600

14:36:45

XLON

E05MxEkR4Sfc

5,088

133.2600

14:36:45

XLON

E05MxEkR4Sfe

1,825

133.2600

14:37:42

CHIX

3075188829439

692

133.2600

14:37:42

BATE

254078909728

6,858

133.2600

14:37:42

XLON

E05MxEkR4Udi

1,825

133.2600

14:37:42

CHIX

3075188829440

1,825

133.2600

14:37:42

CHIX

3075188829441

284

133.2600

14:37:43

BATE

254078909729

408

133.2600

14:37:43

BATE

254078909730

4,689

133.2400

14:38:13

XLON

E05MxEkR4VjW

5,317

133.2400

14:38:13

XLON

E05MxEkR4VjY

1

133.2400

14:38:13

XLON

E05MxEkR4Vjc

265

133.2400

14:38:13

XLON

E05MxEkR4Vje

4,424

133.2400

14:38:13

XLON

E05MxEkR4Vjk

266

133.2400

14:38:13

XLON

E05MxEkR4Vjm

5,052

133.2400

14:38:13

XLON

E05MxEkR4VkT

3,876

133.2400

14:38:13

XLON

E05MxEkR4VkV

3,153

133.2400

14:38:13

XLON

E05MxEkR4Vke

2,671

133.2200

14:38:14

XLON

E05MxEkR4Vn9

4,373

133.2200

14:38:14

XLON

E05MxEkR4VnB

1,217

133.2200

14:38:14

XLON

E05MxEkR4VnD

3,625

133.2200

14:38:14

XLON

E05MxEkR4VnF

2,919

133.2200

14:38:14

XLON

E05MxEkR4VnH

2,595

133.2200

14:38:14

XLON

E05MxEkR4VnM

691

133.1400

14:38:46

XLON

E05MxEkR4WfF

3,384

133.1400

14:38:46

XLON

E05MxEkR4WfH

1,817

133.1400

14:38:46

XLON

E05MxEkR4WfJ

2,269

133.1400

14:38:46

XLON

E05MxEkR4WfL

4,245

133.1400

14:39:56

XLON

E05MxEkR4YOv

502

133.1400

14:39:56

XLON

E05MxEkR4YPe

8,901

133.2000

14:40:17

XLON

E05MxEkR4ZHt

500

133.2000

14:40:17

XLON

E05MxEkR4ZI4

161

133.2000

14:40:17

XLON

E05MxEkR4ZJf

8,240

133.2000

14:40:17

XLON

E05MxEkR4ZJh

1,000

133.2000

14:40:17

XLON

E05MxEkR4ZJv

2,474

133.2000

14:40:17

XLON

E05MxEkR4ZJx

3,908

133.1800

14:40:19

XLON

E05MxEkR4ZNv

478

133.1400

14:40:21

CHIX

3075188829999

3,671

133.1400

14:40:21

CHIX

3075188830000

1,637

133.1400

14:40:41

XLON

E05MxEkR4aDr

2,679

133.1400

14:40:41

XLON

E05MxEkR4aDu

3,269

133.3000

14:43:03

XLON

E05MxEkR4eJC

731

133.3000

14:43:03

XLON

E05MxEkR4eJF

4,319

133.3000

14:43:03

XLON

E05MxEkR4eJJ

3,957

133.3000

14:43:03

XLON

E05MxEkR4eJN

4,000

133.3000

14:43:03

XLON

E05MxEkR4eJR

7,561

133.3000

14:43:03

XLON

E05MxEkR4eJT

2,923

133.3000

14:43:03

XLON

E05MxEkR4eJX

96

133.3000

14:43:03

CHIX

3075188830436

3,861

133.3000

14:43:03

CHIX

3075188830437

68

133.3000

14:43:03

BATE

254078910550

558

133.3000

14:43:03

CHIX

3075188830438

96

133.3000

14:43:03

CHIX

3075188830439

67

133.3000

14:43:03

CHIX

3075188830440

96

133.3000

14:43:03

CHIX

3075188830441

96

133.3000

14:43:03

CHIX

3075188830442

96

133.3000

14:43:03

CHIX

3075188830443

96

133.3000

14:43:03

CHIX

3075188830444

96

133.3000

14:43:03

CHIX

3075188830445

96

133.3000

14:43:03

CHIX

3075188830446

96

133.3000

14:43:03

CHIX

3075188830447

96

133.3000

14:43:03

CHIX

3075188830448

96

133.3000

14:43:03

CHIX

3075188830449

96

133.3000

14:43:03

CHIX

3075188830450

96

133.3000

14:43:03

CHIX

3075188830451

96

133.3000

14:43:03

CHIX

3075188830452

96

133.3000

14:43:03

CHIX

3075188830453

96

133.3000

14:43:03

CHIX

3075188830454

96

133.3000

14:43:03

CHIX

3075188830455

96

133.3000

14:43:03

CHIX

3075188830456

96

133.3000

14:43:03

CHIX

3075188830457

96

133.3000

14:43:03

CHIX

3075188830458

96

133.3000

14:43:03

CHIX

3075188830459

96

133.3000

14:43:03

CHIX

3075188830460

96

133.3000

14:43:03

CHIX

3075188830461

96

133.3000

14:43:03

CHIX

3075188830462

96

133.3000

14:43:03

CHIX

3075188830463

96

133.3000

14:43:03

CHIX

3075188830464

96

133.3000

14:43:03

CHIX

3075188830465

96

133.3000

14:43:03

CHIX

3075188830466

96

133.3000

14:43:03

CHIX

3075188830467

96

133.3000

14:43:03

CHIX

3075188830468

96

133.3000

14:43:03

CHIX

3075188830469

96

133.3000

14:43:03

CHIX

3075188830470

96

133.3000

14:43:03

CHIX

3075188830471

96

133.3000

14:43:03

CHIX

3075188830472

96

133.3000

14:43:03

CHIX

3075188830473

96

133.3000

14:43:03

CHIX

3075188830474

96

133.3000

14:43:03

CHIX

3075188830475

96

133.3000

14:43:03

CHIX

3075188830476

96

133.3000

14:43:03

CHIX

3075188830477

96

133.3000

14:43:03

CHIX

3075188830478

96

133.3000

14:43:03

CHIX

3075188830479

96

133.3000

14:43:03

CHIX

3075188830480

96

133.3000

14:43:03

CHIX

3075188830481

96

133.3000

14:43:03

CHIX

3075188830482

96

133.3000

14:43:03

CHIX

3075188830483

96

133.3000

14:43:03

CHIX

3075188830484

96

133.3000

14:43:03

CHIX

3075188830485

96

133.3000

14:43:03

CHIX

3075188830486

96

133.3000

14:43:03

CHIX

3075188830487

3

133.3000

14:43:03

CHIX

3075188830488

68

133.3000

14:43:03

BATE

254078910553

68

133.3000

14:43:03

BATE

254078910554

68

133.3000

14:43:03

BATE

254078910555

68

133.3000

14:43:03

BATE

254078910556

68

133.3000

14:43:03

BATE

254078910557

68

133.3000

14:43:03

BATE

254078910558

68

133.3000

14:43:03

BATE

254078910559

68

133.3000

14:43:03

BATE

254078910560

68

133.3000

14:43:03

BATE

254078910561

68

133.3000

14:43:03

BATE

254078910562

68

133.3000

14:43:03

BATE

254078910563

68

133.3000

14:43:03

BATE

254078910564

68

133.3000

14:43:03

BATE

254078910565

68

133.3000

14:43:03

BATE

254078910566

68

133.3000

14:43:03

BATE

254078910567

68

133.3000

14:43:03

BATE

254078910568

68

133.3000

14:43:03

BATE

254078910569

68

133.3000

14:43:03

BATE

254078910570

68

133.3000

14:43:03

BATE

254078910571

68

133.3000

14:43:03

BATE

254078910572

31

133.3000

14:43:03

BATE

254078910573

68

133.3000

14:43:03

BATE

254078910574

68

133.3000

14:43:03

BATE

254078910575

68

133.3000

14:43:03

BATE

254078910576

68

133.3000

14:43:03

BATE

254078910577

68

133.3000

14:43:03

BATE

254078910578

68

133.3000

14:43:03

BATE

254078910579

68

133.3000

14:43:03

BATE

254078910580

68

133.3000

14:43:03

BATE

254078910581

68

133.3000

14:43:03

BATE

254078910582

68

133.3000

14:43:03

BATE

254078910583

68

133.3000

14:43:03

BATE

254078910584

68

133.3000

14:43:03

BATE

254078910585

68

133.3000

14:43:03

BATE

254078910586

68

133.3000

14:43:03

BATE

254078910587

68

133.3000

14:43:03

BATE

254078910588

68

133.3000

14:43:03

BATE

254078910589

68

133.3000

14:43:03

BATE

254078910590

68

133.3000

14:43:03

BATE

254078910591

68

133.3000

14:43:03

BATE

254078910592

68

133.3000

14:43:03

BATE

254078910593

68

133.3000

14:43:03

BATE

254078910594

68

133.3000

14:43:03

BATE

254078910595

68

133.3000

14:43:03

BATE

254078910596

68

133.3000

14:43:03

BATE

254078910597

68

133.3000

14:43:03

BATE

254078910598

68

133.3000

14:43:03

BATE

254078910599

68

133.3000

14:43:03

BATE

254078910600

68

133.3000

14:43:03

BATE

254078910601

68

133.3000

14:43:03

BATE

254078910602

68

133.3000

14:43:03

BATE

254078910603

68

133.3000

14:43:03

BATE

254078910604

68

133.3000

14:43:03

BATE

254078910605

68

133.3000

14:43:03

BATE

254078910606

68

133.3000

14:43:03

BATE

254078910607

68

133.3000

14:43:03

BATE

254078910608

16

133.3000

14:43:03

BATE

254078910609

96

133.3000

14:43:03

CHIX

3075188830489

96

133.3000

14:43:03

CHIX

3075188830490

96

133.3000

14:43:03

CHIX

3075188830491

96

133.3000

14:43:03

CHIX

3075188830492

96

133.3000

14:43:03

CHIX

3075188830493

96

133.3000

14:43:03

CHIX

3075188830494

96

133.3000

14:43:03

CHIX

3075188830495

96

133.3000

14:43:03

CHIX

3075188830496

96

133.3000

14:43:03

CHIX

3075188830497

96

133.3000

14:43:03

CHIX

3075188830498

96

133.3000

14:43:03

CHIX

3075188830499

96

133.3000

14:43:03

CHIX

3075188830500

96

133.3000

14:43:03

CHIX

3075188830501

96

133.3000

14:43:03

CHIX

3075188830502

96

133.3000

14:43:03

CHIX

3075188830503

96

133.3000

14:43:03

CHIX

3075188830504

96

133.3000

14:43:03

CHIX

3075188830505

96

133.3000

14:43:03

CHIX

3075188830506

96

133.3000

14:43:03

CHIX

3075188830507

96

133.3000

14:43:03

CHIX

3075188830508

93

133.3000

14:43:03

CHIX

3075188830509

68

133.3000

14:43:03

BATE

254078910610

68

133.3000

14:43:03

BATE

254078910611

68

133.3000

14:43:03

BATE

254078910612

68

133.3000

14:43:03

BATE

254078910613

68

133.3000

14:43:03

BATE

254078910614

68

133.3000

14:43:03

BATE

254078910615

68

133.3000

14:43:03

BATE

254078910616

68

133.3000

14:43:03

BATE

254078910617

68

133.3000

14:43:03

BATE

254078910618

17

133.3000

14:43:03

BATE

254078910619

68

133.3000

14:43:03

BATE

254078910620

68

133.3000

14:43:03

BATE

254078910621

68

133.3000

14:43:03

BATE

254078910622

68

133.3000

14:43:03

BATE

254078910623

68

133.3000

14:43:03

BATE

254078910624

68

133.3000

14:43:03

BATE

254078910625

68

133.3000

14:43:03

BATE

254078910626

68

133.3000

14:43:03

BATE

254078910627

68

133.3000

14:43:03

BATE

254078910628

68

133.3000

14:43:03

BATE

254078910629

68

133.3000

14:43:03

BATE

254078910630

68

133.3000

14:43:03

BATE

254078910631

68

133.3000

14:43:03

BATE

254078910632

68

133.3000

14:43:03

BATE

254078910633

68

133.3000

14:43:03

BATE

254078910634

68

133.3000

14:43:03

BATE

254078910635

68

133.3000

14:43:03

BATE

254078910636

68

133.3000

14:43:03

BATE

254078910637

68

133.3000

14:43:03

BATE

254078910638

68

133.3000

14:43:03

BATE

254078910639

68

133.3000

14:43:03

BATE

254078910640

68

133.3000

14:43:03

BATE

254078910641

68

133.3000

14:43:03

BATE

254078910642

68

133.3000

14:43:03

BATE

254078910643

68

133.3000

14:43:03

BATE

254078910644

68

133.3000

14:43:03

BATE

254078910645

68

133.3000

14:43:03

BATE

254078910646

68

133.3000

14:43:03

BATE

254078910647

68

133.3000

14:43:03

BATE

254078910648

68

133.3000

14:43:03

BATE

254078910649

68

133.3000

14:43:03

BATE

254078910650

68

133.3000

14:43:03

BATE

254078910651

68

133.3000

14:43:03

BATE

254078910652

59

133.3000

14:43:03

BATE

254078910653

2,959

133.2800

14:43:03

XLON

E05MxEkR4eLS

1,134

133.2800

14:43:03

XLON

E05MxEkR4eLU

153

133.2800

14:43:03

XLON

E05MxEkR4eLv

125

133.2600

14:44:29

BATE

254078910857

2,238

133.2600

14:44:38

XLON

E05MxEkR4hIE

2,728

133.2600

14:44:38

XLON

E05MxEkR4hIG

3,725

133.2600

14:44:38

XLON

E05MxEkR4hIM

1,714

133.2600

14:44:38

BATE

254078910867

230

133.2600

14:44:38

XLON

E05MxEkR4hIR

4,424

133.2600

14:44:38

XLON

E05MxEkR4hIV

542

133.2600

14:44:38

XLON

E05MxEkR4hIX

10,324

133.2600

14:44:38

XLON

E05MxEkR4hIZ

420

133.2600

14:44:38

BATE

254078910868

523

133.2600

14:44:38

XLON

E05MxEkR4hIf

688

133.2600

14:44:38

BATE

254078910869

1,026

133.2600

14:44:38

BATE

254078910870

3,864

133.3000

14:45:50

CHIX

3075188830979

4,034

133.3000

14:45:50

XLON

E05MxEkR4jLO

329

133.3000

14:45:50

XLON

E05MxEkR4jLQ

4,363

133.3000

14:45:50

XLON

E05MxEkR4jLa

174

133.3000

14:45:50

XLON

E05MxEkR4jLc

4,363

133.3000

14:45:50

XLON

E05MxEkR4jLg

671

133.3000

14:45:50

XLON

E05MxEkR4jLi

4,363

133.3000

14:45:50

XLON

E05MxEkR4jLm

1,230

133.3000

14:45:50

XLON

E05MxEkR4jLo

3,879

133.2800

14:45:50

CHIX

3075188830983

327

133.2800

14:46:43

BATE

254078911196

163

133.2800

14:46:49

BATE

254078911200

640

133.2800

14:47:02

XLON

E05MxEkR4lUh

3,456

133.2800

14:47:02

XLON

E05MxEkR4lUj

3,456

133.2800

14:47:02

XLON

E05MxEkR4lUo

640

133.2800

14:47:02

XLON

E05MxEkR4lUq

1,088

133.2800

14:47:02

XLON

E05MxEkR4lUs

6,111

133.2800

14:47:02

BATE

254078911241

1,280

133.2800

14:47:02

BATE

254078911242

4,834

133.2600

14:47:08

XLON

E05MxEkR4lgm

407

133.2600

14:47:08

BATE

254078911288

7,599

133.2600

14:47:08

BATE

254078911289

477

133.2400

14:48:27

BATE

254078911477

1,695

133.2400

14:48:27

CHIX

3075188831529

166

133.2400

14:48:27

BATE

254078911478

6,370

133.2400

14:48:27

XLON

E05MxEkR4oYM

5,223

133.2400

14:48:27

XLON

E05MxEkR4oYO

537

133.2200

14:48:27

CHIX

3075188831534

8,119

133.2200

14:48:27

CHIX

3075188831535

4,329

133.1800

14:48:41

XLON

E05MxEkR4ozu

427

133.3000

14:50:15

CHIX

3075188831930

855

133.3000

14:50:15

CHIX

3075188831931

4,817

133.3000

14:50:15

XLON

E05MxEkR4s1O

4,817

133.3000

14:50:15

XLON

E05MxEkR4s1U

925

133.3000

14:50:15

XLON

E05MxEkR4s1W

855

133.3000

14:50:15

CHIX

3075188831932

4,817

133.3000

14:50:15

XLON

E05MxEkR4s1b

427

133.3000

14:50:15

CHIX

3075188831933

453

133.3000

14:50:15

XLON

E05MxEkR4s2D

1,165

133.3000

14:50:15

XLON

E05MxEkR4s2H

1,954

133.3000

14:50:15

XLON

E05MxEkR4s2J

1,000

133.3000

14:50:15

CHIX

3075188831934

282

133.3000

14:50:16

CHIX

3075188831936

27

133.3000

14:50:16

XLON

E05MxEkR4s2k

1,218

133.3000

14:50:16

XLON

E05MxEkR4s2m

27

133.3000

14:50:16

XLON

E05MxEkR4s2q

154

133.3000

14:50:16

CHIX

3075188831937

5,693

133.3000

14:50:41

XLON

E05MxEkR4scB

4,675

133.3000

14:50:41

XLON

E05MxEkR4scF

969

133.3000

14:50:41

XLON

E05MxEkR4scL

3,795

133.3000

14:50:41

XLON

E05MxEkR4scP

2,207

133.2800

14:50:43

XLON

E05MxEkR4sfZ

437

133.2800

14:50:43

XLON

E05MxEkR4sfb

1,135

133.2800

14:50:43

XLON

E05MxEkR4sfe

1,879

133.2800

14:50:43

XLON

E05MxEkR4sfg

192

133.4000

14:52:17

BATE

254078912130

192

133.4000

14:52:17

BATE

254078912131

55

133.4000

14:52:17

BATE

254078912132

507

133.4000

14:52:17

CHIX

3075188832354

146

133.4000

14:52:17

BATE

254078912133

390

133.4000

14:52:17

CHIX

3075188832355

46

133.4000

14:52:17

BATE

254078912134

73

133.4000

14:52:17

BATE

254078912135

109

133.4000

14:52:17

XLON

E05MxEkR4vkx

3,891

133.4000

14:52:17

XLON

E05MxEkR4vl0

4,315

133.4000

14:52:17

XLON

E05MxEkR4vl2

2,923

133.4000

14:52:17

XLON

E05MxEkR4vl7

192

133.4000

14:52:17

BATE

254078912136

192

133.4000

14:52:17

BATE

254078912137

128

133.4000

14:52:17

BATE

254078912138

117

133.4000

14:52:17

CHIX

3075188832356

429

133.4000

14:52:17

CHIX

3075188832357

266

133.4000

14:52:17

XLON

E05MxEkR4vlQ

118

133.4000

14:52:17

XLON

E05MxEkR4vlS

1,296

133.4000

14:52:17

XLON

E05MxEkR4vlV

4,399

133.4200

14:52:54

XLON

E05MxEkR4wmp

1,861

133.4200

14:52:54

CHIX

3075188832465

2,595

133.4200

14:52:54

XLON

E05MxEkR4wmv

4,071

133.4200

14:52:54

XLON

E05MxEkR4wmx

5,311

133.4200

14:52:54

XLON

E05MxEkR4wn3

706

133.4200

14:52:54

BATE

254078912235

199

133.4000

14:52:54

BATE

254078912239

5,816

133.4000

14:52:54

BATE

254078912240

273

133.4000

14:52:54

CHIX

3075188832473

5,939

133.4600

14:53:25

XLON

E05MxEkR4xsJ

1,636

133.4600

14:53:25

XLON

E05MxEkR4xsL

4,000

133.4600

14:54:19

XLON

E05MxEkR4zEI

4,000

133.4600

14:54:19

XLON

E05MxEkR4zEN

724

133.4600

14:54:19

XLON

E05MxEkR4zEP

604

133.4600

14:54:19

CHIX

3075188832748

228

133.4600

14:54:19

BATE

254078912450

604

133.4600

14:54:19

CHIX

3075188832749

604

133.4600

14:54:19

CHIX

3075188832750

604

133.4600

14:54:19

CHIX

3075188832751

604

133.4600

14:54:19

CHIX

3075188832752

604

133.4600

14:54:19

CHIX

3075188832753

604

133.4600

14:54:19

CHIX

3075188832754

604

133.4600

14:54:19

CHIX

3075188832755

604

133.4600

14:54:19

CHIX

3075188832756

604

133.4600

14:54:19

CHIX

3075188832757

604

133.4600

14:54:19

CHIX

3075188832758

135

133.4600

14:54:19

CHIX

3075188832759

681

133.4400

14:54:29

BATE

254078912472

1,797

133.4400

14:54:29

CHIX

3075188832772

6,750

133.4400

14:54:29

XLON

E05MxEkR4zRD

5,515

133.4000

14:54:32

XLON

E05MxEkR4zVl

4,392

133.4000

14:54:32

XLON

E05MxEkR4zVn

4,553

133.3400

14:55:16

BATE

254078912632

4,612

133.3000

14:55:30

XLON

E05MxEkR51HZ

4,248

133.2800

14:55:51

XLON

E05MxEkR524x

614

133.2600

14:55:52

XLON

E05MxEkR526N

8,138

133.2800

14:56:13

XLON

E05MxEkR52dt

187

133.2600

14:56:14

CHIX

3075188833138

789

133.2600

14:56:14

CHIX

3075188833139

7,587

133.2600

14:56:14

CHIX

3075188833140

8,933

133.2600

14:57:43

XLON

E05MxEkR55NU

96

133.2600

14:57:43

XLON

E05MxEkR55Na

1,434

133.2600

14:57:43

CHIX

3075188833559

665

133.2600

14:57:44

XLON

E05MxEkR55OK

1,000

133.2600

14:57:44

XLON

E05MxEkR55OO

10,678

133.2600

14:57:44

XLON

E05MxEkR55OR

2,455

133.2600

14:57:44

XLON

E05MxEkR55Od

4,036

133.2400

14:57:51

XLON

E05MxEkR55aq

1,534

133.2400

14:57:51

XLON

E05MxEkR55as

4,980

133.2400

14:57:51

XLON

E05MxEkR55au

438

133.2400

14:57:51

XLON

E05MxEkR55bV

625

133.3200

14:59:52

BATE

254078913383

202

133.3200

14:59:52

BATE

254078913384

110

133.3200

14:59:52

CHIX

3075188833916

539

133.3200

14:59:52

BATE

254078913386

288

133.3200

14:59:52

BATE

254078913387

712

133.3200

14:59:52

CHIX

3075188833919

827

133.3200

14:59:52

BATE

254078913388

172

133.3200

14:59:52

CHIX

3075188833920

4,451

133.3800

15:00:54

XLON

E05MxEkR5AIp

7,549

133.3800

15:00:54

XLON

E05MxEkR5AIt

1,184

133.3800

15:00:54

CHIX

3075188834133

449

133.3800

15:00:54

BATE

254078913545

56

133.3800

15:00:54

BATE

254078913547

952

133.3800

15:00:54

XLON

E05MxEkR5AJ7

266

133.3800

15:00:54

XLON

E05MxEkR5AJ9

1,306

133.3800

15:00:54

XLON

E05MxEkR5AJB

393

133.3800

15:00:54

BATE

254078913548

1,184

133.3800

15:00:54

CHIX

3075188834135

1,184

133.3800

15:00:54

CHIX

3075188834136

1,184

133.3800

15:00:54

CHIX

3075188834137

462

133.3800

15:00:54

CHIX

3075188834138

449

133.3800

15:00:54

BATE

254078913549

449

133.3800

15:00:54

BATE

254078913550

449

133.3800

15:00:54

BATE

254078913551

449

133.3800

15:00:54

BATE

254078913552

449

133.3800

15:00:54

BATE

254078913553

449

133.3800

15:00:54

BATE

254078913554

79

133.3800

15:00:54

BATE

254078913555

1,927

133.3800

15:00:54

XLON

E05MxEkR5AJG

73

133.3800

15:00:54

XLON

E05MxEkR5AJI

1,588

133.3800

15:00:54

XLON

E05MxEkR5AJM

1,186

133.3800

15:00:54

XLON

E05MxEkR5AJO

1,184

133.3800

15:00:54

CHIX

3075188834139

449

133.3800

15:00:54

BATE

254078913556

145

133.3800

15:00:54

CHIX

3075188834140

55

133.3800

15:00:54

BATE

254078913557

1,677

133.3800

15:00:54

XLON

E05MxEkR5AJS

394

133.3800

15:00:54

BATE

254078913558

80

133.3800

15:00:54

BATE

254078913559

647

133.3800

15:00:54

CHIX

3075188834141

4,451

133.3800

15:00:54

XLON

E05MxEkR5AJW

905

133.3800

15:00:54

XLON

E05MxEkR5AJY

3,072

133.3800

15:00:54

XLON

E05MxEkR5AJf

1,184

133.3800

15:00:54

CHIX

3075188834142

1,379

133.3800

15:00:54

XLON

E05MxEkR5AJl

1,000

133.3800

15:00:54

XLON

E05MxEkR5AK7

3,000

133.3800

15:00:54

XLON

E05MxEkR5AL5

669

133.3800

15:00:54

XLON

E05MxEkR5ALh

4,132

133.4400

15:02:13

XLON

E05MxEkR5CAs

4,132

133.4400

15:02:13

XLON

E05MxEkR5CB1

9,590

133.4400

15:02:13

XLON

E05MxEkR5CB3

2,684

133.4400

15:02:13

XLON

E05MxEkR5CB7

516

133.4400

15:02:13

XLON

E05MxEkR5CB9

266

133.4400

15:02:13

XLON

E05MxEkR5CBB

666

133.4400

15:02:13

XLON

E05MxEkR5CBD

39

133.4400

15:02:13

XLON

E05MxEkR5CBF

743

133.4400

15:02:13

XLON

E05MxEkR5CBN

1,000

133.4400

15:02:13

XLON

E05MxEkR5CBS

2,243

133.4400

15:02:13

XLON

E05MxEkR5CBW

5,487

133.4200

15:02:33

XLON

E05MxEkR5Cah

4,953

133.3600

15:02:56

XLON

E05MxEkR5D6e

5,004

133.3600

15:02:56

XLON

E05MxEkR5D6g

675

133.3800

15:03:18

BATE

254078914008

6,347

133.3600

15:04:22

XLON

E05MxEkR5Eyw

1,106

133.3600

15:04:22

XLON

E05MxEkR5Eyy

802

133.3600

15:04:22

XLON

E05MxEkR5Ez0

3,760

133.3600

15:04:22

XLON

E05MxEkR5Ez2

1,732

133.3600

15:04:22

XLON

E05MxEkR5Ez4

4,027

133.3600

15:04:22

XLON

E05MxEkR5Ez8

4,126

133.3600

15:04:22

XLON

E05MxEkR5EzA

8,151

133.3600

15:04:22

CHIX

3075188834771

4,110

133.3800

15:05:34

XLON

E05MxEkR5Gkz

7,285

133.3800

15:05:34

XLON

E05MxEkR5Gl1

1,938

133.3800

15:05:34

CHIX

3075188835005

251

133.3800

15:05:34

XLON

E05MxEkR5Gme

689

133.3800

15:05:34

XLON

E05MxEkR5Gmi

3,031

133.3800

15:05:35

XLON

E05MxEkR5GnX

89

133.3800

15:05:35

XLON

E05MxEkR5GpX

4,000

133.5000

15:06:37

XLON

E05MxEkR5Ife

266

133.5000

15:06:37

XLON

E05MxEkR5Ifl

641

133.5000

15:06:37

CHIX

3075188835197

3,734

133.5000

15:06:37

XLON

E05MxEkR5Ifo

242

133.5000

15:06:37

BATE

254078914570

14

133.5000

15:06:37

CHIX

3075188835198

96

133.5000

15:06:37

XLON

E05MxEkR5Ifw

3,075

133.5000

15:06:37

XLON

E05MxEkR5Ig2

405

133.5000

15:06:37

XLON

E05MxEkR5IgJ

360

133.5000

15:06:37

XLON

E05MxEkR5IgL

320

133.5000

15:06:37

XLON

E05MxEkR5IgN

3,798

133.5000

15:06:38

XLON

E05MxEkR5Ii8

491

133.5000

15:06:38

XLON

E05MxEkR5IiH

592

133.5000

15:06:38

XLON

E05MxEkR5IiK

1,506

133.5000

15:06:38

XLON

E05MxEkR5IiM

1,648

133.5000

15:06:38

XLON

E05MxEkR5IiP

646

133.5000

15:06:38

XLON

E05MxEkR5IiR

2,891

133.5000

15:06:38

XLON

E05MxEkR5IiY

4,710

133.4800

15:06:40

XLON

E05MxEkR5Inl

4,345

133.4800

15:06:40

XLON

E05MxEkR5Inn

776

133.4800

15:06:40

XLON

E05MxEkR5Inq

652

133.6000

15:08:32

BATE

254078914911

111

133.6000

15:08:32

BATE

254078914912

672

133.6000

15:08:32

BATE

254078914913

433

133.6000

15:08:32

CHIX

3075188835636

1,579

133.6000

15:08:32

CHIX

3075188835637

7,561

133.6000

15:08:32

XLON

E05MxEkR5Mab

433

133.5800

15:08:40

BATE

254078914941

4,292

133.5800

15:08:40

XLON

E05MxEkR5Mxs

4,292

133.5800

15:08:40

XLON

E05MxEkR5Mxw

627

133.5800

15:08:40

XLON

E05MxEkR5Mxy

1,142

133.5800

15:08:40

CHIX

3075188835695

1,142

133.5800

15:08:40

CHIX

3075188835697

1,142

133.5800

15:08:40

CHIX

3075188835698

251

133.5800

15:08:40

CHIX

3075188835699

891

133.5800

15:08:40

CHIX

3075188835700

1,142

133.5800

15:08:40

CHIX

3075188835701

1,063

133.5800

15:08:40

XLON

E05MxEkR5Myu

920

133.5600

15:09:12

XLON

E05MxEkR5NqR

1,029

133.5600

15:09:12

XLON

E05MxEkR5NqT

4,952

133.5600

15:09:12

XLON

E05MxEkR5NqY

282

133.5600

15:09:12

BATE

254078915042

1,062

133.5600

15:09:12

CHIX

3075188835810

126

133.5600

15:09:12

BATE

254078915043

603

133.5600

15:09:12

CHIX

3075188835811

288

133.5600

15:09:12

BATE

254078915044

172

133.5600

15:09:12

CHIX

3075188835812

290

133.5800

15:10:27

BATE

254078915318

321

133.5800

15:10:27

CHIX

3075188836161

446

133.5800

15:10:27

CHIX

3075188836162

321

133.5800

15:10:27

CHIX

3075188836164

1,672

133.5800

15:10:27

XLON

E05MxEkR5Qep

1,291

133.5800

15:10:27

XLON

E05MxEkR5Qer

1,037

133.5800

15:10:27

XLON

E05MxEkR5Qet

5,193

133.5800

15:10:27

XLON

E05MxEkR5Qf4

4,000

133.5800

15:10:27

XLON

E05MxEkR5Qf9

1,312

133.5800

15:10:27

XLON

E05MxEkR5QfB

446

133.5800

15:10:27

CHIX

3075188836165

227

133.5800

15:10:27

BATE

254078915325

63

133.5800

15:10:27

BATE

254078915326

767

133.5800

15:10:27

CHIX

3075188836166

290

133.5800

15:10:27

BATE

254078915327

1,983

133.6200

15:10:36

CHIX

3075188836223

7,447

133.6200

15:10:36

XLON

E05MxEkR5R2a

751

133.6200

15:10:39

CHIX

3075188836233

4,940

133.6200

15:10:39

CHIX

3075188836234

229

133.7000

15:12:31

BATE

254078915598

4,000

133.7000

15:12:31

XLON

E05MxEkR5Us6

4,000

133.7000

15:12:31

XLON

E05MxEkR5UsC

3,500

133.7000

15:12:31

XLON

E05MxEkR5UsE

782

133.7000

15:12:31

CHIX

3075188836512

66

133.7000

15:12:31

BATE

254078915599

782

133.7000

15:12:31

CHIX

3075188836513

295

133.7000

15:12:31

BATE

254078915600

253

133.7000

15:12:31

BATE

254078915601

782

133.7000

15:12:31

CHIX

3075188836514

42

133.7000

15:12:31

BATE

254078915602

782

133.7000

15:12:31

CHIX

3075188836515

4,000

133.7000

15:12:31

XLON

E05MxEkR5UsU

2,844

133.7400

15:14:03

XLON

E05MxEkR5XdN

2,491

133.7400

15:14:05

CHIX

3075188836794

6,516

133.7400

15:14:05

XLON

E05MxEkR5Xei

1,139

133.7400

15:14:05

XLON

E05MxEkR5Xev

2,008

133.7400

15:14:05

XLON

E05MxEkR5Xex

2,491

133.7400

15:14:05

CHIX

3075188836795

944

133.7400

15:14:05

BATE

254078915842

2,491

133.7400

15:14:05

CHIX

3075188836796

944

133.7400

15:14:05

BATE

254078915843

6,213

133.7400

15:14:05

XLON

E05MxEkR5XfD

6,213

133.7400

15:14:05

XLON

E05MxEkR5XfH

944

133.7400

15:14:05

BATE

254078915844

3,147

133.7400

15:14:05

XLON

E05MxEkR5XfL

105

133.7400

15:14:05

XLON

E05MxEkR5XfN

2,961

133.7400

15:14:05

XLON

E05MxEkR5XfX

1,000

133.7400

15:14:05

XLON

E05MxEkR5XfZ

4,659

133.7200

15:14:17

CHIX

3075188836813

801

133.7000

15:14:17

BATE

254078915858

254

133.7000

15:14:17

BATE

254078915859

200

133.7000

15:14:17

BATE

254078915860

377

133.7000

15:14:17

BATE

254078915861

2,876

133.7000

15:14:17

BATE

254078915862

4,000

133.7600

15:17:07

XLON

E05MxEkR5cMm

929

133.7600

15:17:07

CHIX

3075188837443

352

133.7600

15:17:07

BATE

254078916382

352

133.7600

15:17:07

BATE

254078916384

352

133.7600

15:17:07

BATE

254078916385

28

133.7600

15:17:07

BATE

254078916386

929

133.7600

15:17:07

CHIX

3075188837445

352

133.7600

15:17:07

BATE

254078916387

352

133.7600

15:17:07

BATE

254078916388

28

133.7600

15:17:07

BATE

254078916389

929

133.7600

15:17:07

CHIX

3075188837446

929

133.7600

15:17:07

CHIX

3075188837447

242

133.7600

15:17:07

CHIX

3075188837448

4,000

133.7600

15:17:07

XLON

E05MxEkR5cMw

352

133.7600

15:17:07

BATE

254078916390

352

133.7600

15:17:07

BATE

254078916391

352

133.7600

15:17:07

BATE

254078916392

352

133.7600

15:17:07

BATE

254078916393

352

133.7600

15:17:07

BATE

254078916394

352

133.7600

15:17:07

BATE

254078916395

352

133.7600

15:17:07

BATE

254078916396

352

133.7600

15:17:07

BATE

254078916397

352

133.7600

15:17:07

BATE

254078916398

352

133.7600

15:17:07

BATE

254078916399

352

133.7600

15:17:07

BATE

254078916400

146

133.7600

15:17:07

BATE

254078916401

929

133.7600

15:17:07

CHIX

3075188837449

929

133.7600

15:17:07

CHIX

3075188837450

4,000

133.7600

15:17:07

XLON

E05MxEkR5cN5

4,000

133.7600

15:17:07

XLON

E05MxEkR5cNT

929

133.7600

15:17:07

CHIX

3075188837451

4,000

133.7600

15:17:07

XLON

E05MxEkR5cNb

872

133.7600

15:17:07

CHIX

3075188837452

352

133.7600

15:17:07

BATE

254078916402

4,000

133.7600

15:17:07

XLON

E05MxEkR5cNg

352

133.7600

15:17:07

BATE

254078916404

138

133.7600

15:17:07

BATE

254078916405

88

133.7600

15:17:07

BATE

254078916406

4,000

133.7600

15:17:07

XLON

E05MxEkR5cNn

616

133.7600

15:17:07

XLON

E05MxEkR5cNr

1,852

133.7400

15:17:07

XLON

E05MxEkR5cO8

1,139

133.7400

15:17:07

XLON

E05MxEkR5cOA

1,487

133.7400

15:17:07

XLON

E05MxEkR5cOD

589

133.7400

15:17:07

CHIX

3075188837457

3,737

133.7400

15:17:07

CHIX

3075188837458

434

133.7400

15:17:07

CHIX

3075188837459

4,472

133.7800

15:18:37

XLON

E05MxEkR5ei5

4,472

133.7800

15:18:37

XLON

E05MxEkR5eiI

4,472

133.7800

15:18:37

XLON

E05MxEkR5eiN

4,472

133.7800

15:18:37

XLON

E05MxEkR5eiU

572

133.7800

15:18:37

XLON

E05MxEkR5eiZ

3,248

133.7800

15:18:37

XLON

E05MxEkR5eib

2,312

133.7600

15:18:37

XLON

E05MxEkR5ejB

5,571

133.7600

15:18:37

XLON

E05MxEkR5ejT

4,941

133.7200

15:19:10

XLON

E05MxEkR5fOz

5,224

133.7200

15:19:10

XLON

E05MxEkR5fP1

8,200

133.7200

15:19:10

XLON

E05MxEkR5fP3

4,935

133.8000

15:20:35

CHIX

3075188838199

5,106

133.7800

15:20:35

XLON

E05MxEkR5hQc

7,579

133.7800

15:20:35

CHIX

3075188838200

6,399

133.7600

15:20:44

CHIX

3075188838228

4,986

133.6800

15:21:13

XLON

E05MxEkR5iIJ

5,093

133.6800

15:21:13

XLON

E05MxEkR5iIL

5,150

133.8400

15:22:43

CHIX

3075188838576

4,915

133.8400

15:22:43

CHIX

3075188838577

7,802

133.8200

15:22:43

XLON

E05MxEkR5kj9

4,642

133.8200

15:22:43

XLON

E05MxEkR5kjB

4,642

133.8200

15:22:43

XLON

E05MxEkR5kjQ

2,368

133.8200

15:22:43

XLON

E05MxEkR5kje

4,505

133.8600

15:24:17

XLON

E05MxEkR5nDQ

4,520

133.8600

15:24:17

XLON

E05MxEkR5nDU

1,000

133.8400

15:24:17

CHIX

3075188838982

386

133.8400

15:24:17

BATE

254078917762

2,500

133.8600

15:25:09

XLON

E05MxEkR5oVM

2,800

133.8600

15:25:09

XLON

E05MxEkR5oVO

2,710

133.8600

15:25:09

XLON

E05MxEkR5oVU

2,710

133.8600

15:25:09

XLON

E05MxEkR5oVY

5,643

133.8600

15:25:09

XLON

E05MxEkR5oVa

1,911

133.9000

15:25:38

XLON

E05MxEkR5po7

1,350

133.9000

15:25:38

XLON

E05MxEkR5po9

1,699

133.9000

15:25:38

XLON

E05MxEkR5poB

1,309

133.8800

15:25:38

XLON

E05MxEkR5ppE

6,631

133.8800

15:25:38

XLON

E05MxEkR5ppL

5,589

133.8800

15:25:38

XLON

E05MxEkR5ppN

3,351

133.8800

15:25:38

XLON

E05MxEkR5ppX

2,000

133.8800

15:25:39

XLON

E05MxEkR5ppp

2,363

133.9000

15:26:39

XLON

E05MxEkR5rMS

1,942

133.9000

15:26:39

XLON

E05MxEkR5rMW

4,058

133.9000

15:26:39

XLON

E05MxEkR5rMY

1,670

133.9000

15:26:39

XLON

E05MxEkR5rN5

8,016

133.9000

15:26:39

XLON

E05MxEkR5rN7

1,466

133.8800

15:28:13

BATE

254078918429

575

133.8800

15:28:45

XLON

E05MxEkR5uBG

5,604

133.8800

15:28:45

XLON

E05MxEkR5uBK

4,390

133.8800

15:28:45

XLON

E05MxEkR5uBO

598

133.8800

15:28:45

XLON

E05MxEkR5uBS

4,390

133.8800

15:28:45

XLON

E05MxEkR5uBW

1,824

133.8800

15:28:45

XLON

E05MxEkR5uBY

4,009

133.8800

15:28:45

CHIX

3075188839824

4,791

133.8800

15:28:45

BATE

254078918491

12,386

133.8600

15:30:03

XLON

E05MxEkR5wcu

1,250

133.8600

15:30:03

BATE

254078918748

3,297

133.8600

15:30:03

CHIX

3075188840103

8,649

133.8400

15:30:03

XLON

E05MxEkR5wf7

7,222

133.8400

15:30:03

XLON

E05MxEkR5wfB

3,174

133.8400

15:30:03

XLON

E05MxEkR5wfK

1,309

133.8600

15:31:18

CHIX

3075188840337

2,293

133.8600

15:31:18

CHIX

3075188840338

250

133.8600

15:31:19

CHIX

3075188840340

4,029

133.8400

15:31:51

XLON

E05MxEkR5zsP

8,361

133.8400

15:31:51

XLON

E05MxEkR5zsT

4,077

133.8400

15:32:39

XLON

E05MxEkR615x

4,596

133.8400

15:32:39

XLON

E05MxEkR615z

4,077

133.8400

15:32:39

XLON

E05MxEkR6165

4,596

133.8400

15:32:39

XLON

E05MxEkR6167

9

133.8400

15:32:39

XLON

E05MxEkR6169

571

133.8400

15:32:39

XLON

E05MxEkR616B

20

133.8400

15:32:39

XLON

E05MxEkR616K

1,493

133.8400

15:32:39

XLON

E05MxEkR616M

6,000

133.8600

15:34:03

XLON

E05MxEkR63Hk

1,766

133.8600

15:34:03

XLON

E05MxEkR63Hm

7,505

133.8600

15:34:03

XLON

E05MxEkR63Ho

7,802

133.8600

15:34:03

XLON

E05MxEkR63Hq

4,372

133.8400

15:34:30

XLON

E05MxEkR63zj

2,700

133.8400

15:34:30

XLON

E05MxEkR63zp

1,672

133.8400

15:34:30

XLON

E05MxEkR63zv

3,525

133.8400

15:34:30

XLON

E05MxEkR63zx

5,493

133.8200

15:34:30

XLON

E05MxEkR6413

605

133.8400

15:36:10

CHIX

3075188841157

229

133.8400

15:36:10

BATE

254078919605

72

133.8400

15:36:10

XLON

E05MxEkR66Gb

1,461

133.9000

15:38:58

XLON

E05MxEkR6AaE

23

133.9000

15:38:58

XLON

E05MxEkR6AaG

12

133.9000

15:38:58

XLON

E05MxEkR6AaI

16

133.9000

15:38:58

XLON

E05MxEkR6AaK

72

133.9000

15:38:59

CHIX

3075188841610

283

133.9000

15:38:59

XLON

E05MxEkR6Aay

495

133.9200

15:39:14

XLON

E05MxEkR6B1T

537

133.9000

15:39:16

XLON

E05MxEkR6B5F

7,453

133.9000

15:39:16

XLON

E05MxEkR6B5H

7,500

133.9000

15:39:16

XLON

E05MxEkR6B5L

2,432

133.9000

15:39:16

XLON

E05MxEkR6B5P

6,101

133.9000

15:39:16

XLON

E05MxEkR6B5R

8,533

133.9000

15:39:16

XLON

E05MxEkR6B5V

1,002

133.9000

15:39:16

BATE

254078920016

2,644

133.9000

15:39:16

CHIX

3075188841672

332

133.9000

15:39:16

CHIX

3075188841677

2,312

133.9000

15:39:16

CHIX

3075188841678

1,129

133.9000

15:39:16

CHIX

3075188841679

1,002

133.9000

15:39:16

BATE

254078920020

1,002

133.9000

15:39:16

BATE

254078920021

1,002

133.9000

15:39:16

BATE

254078920022

1,002

133.9000

15:39:16

BATE

254078920023

1,002

133.9000

15:39:16

BATE

254078920024

745

133.9000

15:39:16

BATE

254078920025

1,033

133.9000

15:39:16

XLON

E05MxEkR6B5b

1,399

133.9000

15:39:16

XLON

E05MxEkR6B5Z

2,644

133.9000

15:39:16

CHIX

3075188841680

1,399

133.9000

15:39:16

XLON

E05MxEkR6B5n

4,212

133.9000

15:39:16

XLON

E05MxEkR6B5p

2,117

133.9000

15:39:17

CHIX

3075188841684

7,951

133.9000

15:39:17

XLON

E05MxEkR6B7r

802

133.9000

15:39:17

CHIX

3075188841687

2,923

133.9000

15:39:53

XLON

E05MxEkR6Bme

3,708

133.9000

15:39:53

XLON

E05MxEkR6Bml

1,848

133.9000

15:39:53

XLON

E05MxEkR6Bmp

1,701

133.8600

15:42:00

CHIX

3075188842156

1,195

133.8600

15:42:00

CHIX

3075188842157

552

133.8600

15:42:00

CHIX

3075188842158

1,699

133.8600

15:42:00

CHIX

3075188842159

645

133.8600

15:42:00

BATE

254078920392

662

133.8600

15:42:00

BATE

254078920393

644

133.8600

15:42:00

BATE

254078920394

6,391

133.8600

15:42:00

XLON

E05MxEkR6EKE

6,563

133.8600

15:42:00

XLON

E05MxEkR6EKG

6,385

133.8600

15:42:00

XLON

E05MxEkR6EKI

2,000

133.8400

15:42:00

XLON

E05MxEkR6ELw

462

133.8600

15:42:43

BATE

254078920506

4,584

133.8600

15:42:43

XLON

E05MxEkR6FJm

1,081

133.8600

15:42:43

XLON

E05MxEkR6FJo

3,026

133.8600

15:42:43

XLON

E05MxEkR6FJs

5,046

133.8600

15:42:43

XLON

E05MxEkR6FKC

1,251

133.8600

15:42:44

XLON

E05MxEkR6FKr

2,572

133.8000

15:44:35

CHIX

3075188842704

975

133.8000

15:44:35

BATE

254078920878

9,663

133.8000

15:44:35

XLON

E05MxEkR6HTk

4,633

133.8000

15:44:35

XLON

E05MxEkR6HTq

4,633

133.8000

15:44:35

XLON

E05MxEkR6HTu

4,151

133.8000

15:44:35

XLON

E05MxEkR6HTw

3,999

133.8400

15:46:13

XLON

E05MxEkR6Jkc

1

133.8400

15:46:13

XLON

E05MxEkR6Jke

3,530

133.8400

15:46:13

XLON

E05MxEkR6Jki

1

133.8400

15:46:13

XLON

E05MxEkR6Jkk

469

133.8400

15:46:13

XLON

E05MxEkR6Jkm

3,061

133.8400

15:46:13

XLON

E05MxEkR6Jko

266

133.8400

15:46:13

XLON

E05MxEkR6Jkt

101

133.8400

15:46:13

BATE

254078921184

268

133.8400

15:46:13

CHIX

3075188843041

101

133.8400

15:46:13

BATE

254078921185

101

133.8400

15:46:13

BATE

254078921186

101

133.8400

15:46:13

BATE

254078921187

101

133.8400

15:46:13

BATE

254078921188

101

133.8400

15:46:13

BATE

254078921189

101

133.8400

15:46:13

BATE

254078921190

101

133.8400

15:46:13

BATE

254078921191

101

133.8400

15:46:13

BATE

254078921192

101

133.8400

15:46:13

BATE

254078921193

71

133.8400

15:46:13

BATE

254078921194

268

133.8400

15:46:13

CHIX

3075188843042

268

133.8400

15:46:13

CHIX

3075188843043

268

133.8400

15:46:13

CHIX

3075188843044

268

133.8400

15:46:13

CHIX

3075188843045

268

133.8400

15:46:13

CHIX

3075188843046

268

133.8400

15:46:13

CHIX

3075188843047

268

133.8400

15:46:13

CHIX

3075188843048

268

133.8400

15:46:13

CHIX

3075188843049

268

133.8400

15:46:13

CHIX

3075188843050

268

133.8400

15:46:13

CHIX

3075188843051

268

133.8400

15:46:13

CHIX

3075188843052

268

133.8400

15:46:13

CHIX

3075188843053

268

133.8400

15:46:13

CHIX

3075188843054

268

133.8400

15:46:13

CHIX

3075188843055

176

133.8400

15:46:13

CHIX

3075188843056

101

133.8400

15:46:13

BATE

254078921195

268

133.8400

15:46:13

CHIX

3075188843057

268

133.8400

15:46:13

CHIX

3075188843058

108

133.8400

15:46:13

CHIX

3075188843059

268

133.8400

15:46:13

CHIX

3075188843060

17

133.8400

15:46:13

CHIX

3075188843061

3,734

133.8400

15:46:13

XLON

E05MxEkR6Jl7

268

133.8400

15:46:13

CHIX

3075188843062

4,000

133.8400

15:46:15

XLON

E05MxEkR6JlV

3,973

133.8400

15:46:16

XLON

E05MxEkR6Jlz

4,369

133.8400

15:46:16

CHIX

3075188843076

827

133.8400

15:46:16

CHIX

3075188843077

252

133.8400

15:46:16

CHIX

3075188843078

670

133.8400

15:46:16

CHIX

3075188843079

827

133.8400

15:46:16

CHIX

3075188843080

4,000

133.9000

15:47:29

XLON

E05MxEkR6LJ9

565

133.9000

15:47:29

CHIX

3075188843294

266

133.9000

15:47:29

XLON

E05MxEkR6LJP

3,734

133.9000

15:47:29

XLON

E05MxEkR6LJR

266

133.9000

15:47:29

XLON

E05MxEkR6LJT

4,000

133.9000

15:47:29

XLON

E05MxEkR6LJX

565

133.9000

15:47:29

CHIX

3075188843301

2,803

133.9000

15:47:29

XLON

E05MxEkR6LLi

1,197

133.9000

15:47:29

XLON

E05MxEkR6LLm

256

133.9000

15:47:29

XLON

E05MxEkR6LLo

8,072

134.0800

15:48:50

XLON

E05MxEkR6N0H

266

134.0800

15:48:50

XLON

E05MxEkR6N0T

7,806

134.0800

15:48:50

XLON

E05MxEkR6N0W

2,149

134.0800

15:48:50

CHIX

3075188843593

383

134.0800

15:48:50

BATE

254078921624

2,149

134.0800

15:48:50

CHIX

3075188843596

2,149

134.0800

15:48:50

CHIX

3075188843597

301

134.0800

15:48:50

CHIX

3075188843598

431

134.0800

15:48:50

BATE

254078921625

814

134.0800

15:48:50

BATE

254078921626

814

134.0800

15:48:50

BATE

254078921627

814

134.0800

15:48:50

BATE

254078921628

814

134.0800

15:48:50

BATE

254078921629

814

134.0800

15:48:50

BATE

254078921630

814

134.0800

15:48:50

BATE

254078921631

814

134.0800

15:48:50

BATE

254078921632

236

134.0800

15:48:50

BATE

254078921633

2,798

134.0800

15:48:50

XLON

E05MxEkR6N0k

4,000

134.1800

15:49:41

XLON

E05MxEkR6O5Q

3,481

134.1800

15:49:41

XLON

E05MxEkR6O5U

287

134.1800

15:49:41

BATE

254078921789

762

134.1800

15:49:41

CHIX

3075188843757

762

134.1800

15:49:41

CHIX

3075188843759

762

134.1800

15:49:41

CHIX

3075188843760

762

134.1800

15:49:41

CHIX

3075188843761

762

134.1800

15:49:41

CHIX

3075188843762

762

134.1800

15:49:41

CHIX

3075188843763

762

134.1800

15:49:41

CHIX

3075188843764

762

134.1800

15:49:41

CHIX

3075188843765

647

134.1800

15:49:41

CHIX

3075188843766

2,368

134.1600

15:49:41

XLON

E05MxEkR6O7j

3,171

134.1600

15:49:41

XLON

E05MxEkR6O7m

4,000

134.1600

15:49:41

XLON

E05MxEkR6O7o

524

134.1600

15:49:41

XLON

E05MxEkR6O7w

266

134.1600

15:49:41

XLON

E05MxEkR6O7y

1,352

134.1600

15:49:41

XLON

E05MxEkR6O80

1,211

134.1600

15:49:41

XLON

E05MxEkR6O83

227

134.1600

15:49:41

BATE

254078921798

2,186

134.1600

15:49:41

XLON

E05MxEkR6O86

3,353

134.1600

15:49:41

XLON

E05MxEkR6O88

599

134.1600

15:49:41

CHIX

3075188843771

3,480

134.1600

15:49:42

XLON

E05MxEkR6O91

4,826

134.1600

15:49:42

XLON

E05MxEkR6O93

224

134.1600

15:49:42

XLON

E05MxEkR6O9D

1,000

134.1600

15:49:42

XLON

E05MxEkR6O9F

652

134.1600

15:49:42

XLON

E05MxEkR6O9W

7,045

134.1400

15:53:18

XLON

E05MxEkR6Sv8

3,123

134.1400

15:53:18

XLON

E05MxEkR6SvH

711

134.1400

15:53:18

BATE

254078922284

1,875

134.1400

15:53:18

CHIX

3075188844424

1,875

134.1400

15:53:18

CHIX

3075188844425

198

134.1400

15:53:18

CHIX

3075188844426

292

134.1400

15:53:18

CHIX

3075188844427

249

134.1400

15:53:18

CHIX

3075188844428

3,922

134.1400

15:53:18

XLON

E05MxEkR6Svc

7,045

134.1400

15:53:18

XLON

E05MxEkR6Svg

1,334

134.1400

15:53:18

CHIX

3075188844430

922

134.1400

15:53:18

CHIX

3075188844431

2,778

134.1400

15:53:18

XLON

E05MxEkR6Svr

6,034

134.1400

15:53:18

XLON

E05MxEkR6SwG

542

134.1200

15:54:01

CHIX

3075188844577

181

134.1200

15:54:01

CHIX

3075188844578

273

134.1200

15:54:01

BATE

254078922404

273

134.1200

15:54:01

BATE

254078922405

273

134.1200

15:54:01

BATE

254078922406

273

134.1200

15:54:01

BATE

254078922407

273

134.1200

15:54:01

BATE

254078922408

273

134.1200

15:54:01

BATE

254078922409

273

134.1200

15:54:01

BATE

254078922410

273

134.1200

15:54:01

BATE

254078922411

273

134.1200

15:54:01

BATE

254078922412

273

134.1200

15:54:01

BATE

254078922413

273

134.1200

15:54:01

BATE

254078922414

273

134.1200

15:54:01

BATE

254078922415

273

134.1200

15:54:01

BATE

254078922416

273

134.1200

15:54:01

BATE

254078922417

273

134.1200

15:54:01

BATE

254078922418

273

134.1200

15:54:01

BATE

254078922419

273

134.1200

15:54:01

BATE

254078922420

273

134.1200

15:54:01

BATE

254078922421

273

134.1200

15:54:01

BATE

254078922422

273

134.1200

15:54:01

BATE

254078922423

273

134.1200

15:54:01

BATE

254078922424

273

134.1200

15:54:01

BATE

254078922425

273

134.1200

15:54:01

BATE

254078922426

273

134.1200

15:54:01

BATE

254078922427

194

134.1200

15:54:01

BATE

254078922428

4,000

134.1200

15:54:01

XLON

E05MxEkR6TyO

10,487

134.1200

15:54:01

XLON

E05MxEkR6TyQ

723

134.1200

15:54:01

CHIX

3075188844579

723

134.1200

15:54:01

CHIX

3075188844580

723

134.1200

15:54:01

CHIX

3075188844581

723

134.1200

15:54:01

CHIX

3075188844582

723

134.1200

15:54:01

CHIX

3075188844583

723

134.1200

15:54:01

CHIX

3075188844584

723

134.1200

15:54:01

CHIX

3075188844585

723

134.1200

15:54:01

CHIX

3075188844586

239

134.1200

15:54:01

CHIX

3075188844587

266

134.0600

15:54:42

XLON

E05MxEkR6Udr

4,721

134.0600

15:54:42

XLON

E05MxEkR6Udt

1,279

134.0600

15:54:42

XLON

E05MxEkR6Udv

4,120

134.0600

15:54:42

XLON

E05MxEkR6Udz

4,987

134.0600

15:54:42

XLON

E05MxEkR6Ue1

889

134.0600

15:54:42

XLON

E05MxEkR6Ue3

124

134.0600

15:54:42

XLON

E05MxEkR6Ue5

5,333

134.0600

15:54:42

XLON

E05MxEkR6UeB

226

134.0600

15:54:42

XLON

E05MxEkR6UeD

519

134.0600

15:54:42

XLON

E05MxEkR6UeG

433

133.9400

15:57:37

BATE

254078922938

433

133.9400

15:57:37

BATE

254078922939

433

133.9400

15:57:37

BATE

254078922940

433

133.9400

15:57:37

BATE

254078922941

433

133.9400

15:57:37

BATE

254078922942

433

133.9400

15:57:37

BATE

254078922943

433

133.9400

15:57:37

BATE

254078922944

433

133.9400

15:57:37

BATE

254078922945

433

133.9400

15:57:37

BATE

254078922946

433

133.9400

15:57:37

BATE

254078922947

433

133.9400

15:57:37

BATE

254078922948

433

133.9400

15:57:37

BATE

254078922949

433

133.9400

15:57:37

BATE

254078922950

433

133.9400

15:57:37

BATE

254078922951

433

133.9400

15:57:37

BATE

254078922952

260

133.9400

15:57:37

BATE

254078922953

4,294

133.9400

15:57:37

XLON

E05MxEkR6YHD

5,345

133.9400

15:57:37

XLON

E05MxEkR6YHF

1,143

133.9400

15:57:37

CHIX

3075188845201

1,143

133.9400

15:57:37

CHIX

3075188845202

1,143

133.9400

15:57:37

CHIX

3075188845203

1,143

133.9400

15:57:37

CHIX

3075188845204

1,143

133.9400

15:57:37

CHIX

3075188845205

1,040

133.9400

15:57:37

CHIX

3075188845206

6,007

133.9200

15:57:49

XLON

E05MxEkR6YtI

6,007

133.9200

15:57:49

XLON

E05MxEkR6YtP

2,800

133.9200

15:57:49

XLON

E05MxEkR6YtR

3,174

133.9200

15:57:49

XLON

E05MxEkR6YtV

104

133.9000

15:57:49

BATE

254078923006

583

133.9000

15:57:49

CHIX

3075188845309

125

133.9000

15:57:49

BATE

254078923007

4,000

133.9000

15:57:49

XLON

E05MxEkR6Yu3

4,021

133.9000

15:57:49

XLON

E05MxEkR6Yu7

23

133.9000

15:57:49

CHIX

3075188845310

606

133.9000

15:57:49

CHIX

3075188845311

606

133.9000

15:57:49

CHIX

3075188845312

606

133.9000

15:57:49

CHIX

3075188845313

606

133.9000

15:57:49

CHIX

3075188845314

606

133.9000

15:57:49

CHIX

3075188845315

606

133.9000

15:57:49

CHIX

3075188845316

606

133.9000

15:57:49

CHIX

3075188845317

606

133.9000

15:57:49

CHIX

3075188845318

606

133.9000

15:57:49

CHIX

3075188845319

606

133.9000

15:57:49

CHIX

3075188845320

91

133.9000

15:57:49

CHIX

3075188845321

1,243

133.9000

15:57:49

XLON

E05MxEkR6YuN

305

134.1000

16:01:40

BATE

254078923665

43

134.1000

16:01:40

CHIX

3075188846295

428

134.1000

16:01:40

CHIX

3075188846296

23

134.1000

16:01:40

XLON

E05MxEkR6e5b

1,680

134.1000

16:01:40

XLON

E05MxEkR6e5d

12

134.1000

16:01:40

XLON

E05MxEkR6e5f

479

134.1000

16:01:40

XLON

E05MxEkR6e5Z

662

134.0800

16:01:42

CHIX

3075188846314

183

134.0800

16:01:42

CHIX

3075188846315

299

134.0800

16:01:42

BATE

254078923679

394

134.0800

16:01:42

CHIX

3075188846321

20

134.0800

16:01:42

BATE

254078923680

299

134.0800

16:01:42

BATE

254078923684

451

134.0800

16:01:42

CHIX

3075188846322

845

134.0800

16:01:42

CHIX

3075188846323

845

134.0800

16:01:42

CHIX

3075188846324

305

134.0800

16:01:42

CHIX

3075188846325

4,000

134.0800

16:01:42

XLON

E05MxEkR6e6l

2,468

134.0800

16:01:42

XLON

E05MxEkR6e6x

319

134.0800

16:01:42

BATE

254078923685

139

134.0800

16:01:42

BATE

254078923686

1,939

134.0800

16:01:42

XLON

E05MxEkR6e71

2,061

134.0800

16:01:42

XLON

E05MxEkR6e73

1,588

134.0800

16:01:42

XLON

E05MxEkR6e75

969

134.0800

16:01:42

XLON

E05MxEkR6e79

3,031

134.0800

16:01:42

XLON

E05MxEkR6e7B

375

134.0800

16:01:42

XLON

E05MxEkR6e7D

845

134.0800

16:01:42

CHIX

3075188846326

4,000

134.0800

16:01:42

XLON

E05MxEkR6e7H

13,035

134.0800

16:01:42

XLON

E05MxEkR6e7J

266

134.0800

16:01:42

XLON

E05MxEkR6e7T

265

134.0800

16:01:42

XLON

E05MxEkR6e7a

3,734

134.0800

16:01:42

XLON

E05MxEkR6e7Y

2,000

134.0800

16:01:42

XLON

E05MxEkR6e7e

845

134.0800

16:01:42

CHIX

3075188846327

845

134.0800

16:01:42

CHIX

3075188846328

845

134.0800

16:01:42

CHIX

3075188846329

319

134.0800

16:01:42

BATE

254078923693

845

134.0800

16:01:42

CHIX

3075188846333

1,877

134.0800

16:01:42

XLON

E05MxEkR6e7x

2,216

134.1000

16:02:04

XLON

E05MxEkR6ehn

2,687

134.1000

16:02:04

XLON

E05MxEkR6ehq

4,470

134.1000

16:02:04

XLON

E05MxEkR6ehw

433

134.1000

16:02:04

XLON

E05MxEkR6ehy

2,503

134.1000

16:02:04

XLON

E05MxEkR6ei0

804

134.0400

16:02:07

CHIX

3075188846419

890

134.0400

16:02:07

CHIX

3075188846420

8,402

134.0600

16:02:46

XLON

E05MxEkR6fba

4,000

134.0400

16:02:46

XLON

E05MxEkR6fcD

5,949

134.0400

16:02:46

XLON

E05MxEkR6fcF

436

134.0400

16:02:47

CHIX

3075188846529

600

134.0400

16:02:47

CHIX

3075188846530

609

134.1400

16:05:07

BATE

254078924203

1,606

134.1400

16:05:07

CHIX

3075188847036

609

134.1400

16:05:07

BATE

254078924206

6,037

134.1400

16:05:07

XLON

E05MxEkR6iUP

5,728

134.1400

16:05:07

XLON

E05MxEkR6iUb

6,037

134.1400

16:05:07

XLON

E05MxEkR6iUZ

2,325

134.1400

16:05:07

XLON

E05MxEkR6iUf

3,712

134.1400

16:05:07

XLON

E05MxEkR6iUh

10,378

134.1400

16:05:07

XLON

E05MxEkR6iUj

1,606

134.1400

16:05:07

CHIX

3075188847040

2,012

134.1400

16:05:07

XLON

E05MxEkR6iUo

2,000

134.1400

16:05:13

XLON

E05MxEkR6ibm

6,252

134.1400

16:05:38

XLON

E05MxEkR6jT8

3,706

134.1400

16:05:38

XLON

E05MxEkR6jTI

2,720

134.1200

16:05:46

XLON

E05MxEkR6jbB

1,280

134.1200

16:05:46

XLON

E05MxEkR6jbD

1,473

134.1200

16:05:46

XLON

E05MxEkR6jbH

3,341

134.1200

16:05:46

XLON

E05MxEkR6jbL

191

134.1200

16:05:46

BATE

254078924311

506

134.1200

16:05:46

CHIX

3075188847194

2,500

134.1200

16:05:46

XLON

E05MxEkR6jbj

2,197

134.1200

16:05:46

XLON

E05MxEkR6jbr

1,143

134.1200

16:05:46

XLON

E05MxEkR6jbw

400

134.1200

16:05:46

XLON

E05MxEkR6jby

500

134.1000

16:06:46

XLON

E05MxEkR6lRQ

3,806

134.1000

16:06:55

XLON

E05MxEkR6ljJ

57

134.1000

16:06:55

XLON

E05MxEkR6ljL

1,580

134.1000

16:06:55

XLON

E05MxEkR6ljP

3,422

134.1000

16:06:55

XLON

E05MxEkR6ljT

3,158

134.0600

16:07:00

XLON

E05MxEkR6lvw

2,295

134.0600

16:07:00

XLON

E05MxEkR6lvy

3,089

134.0600

16:07:00

XLON

E05MxEkR6lw4

2,364

134.0600

16:07:00

XLON

E05MxEkR6lw9

725

134.0600

16:07:00

XLON

E05MxEkR6lwB

847

134.0600

16:07:00

XLON

E05MxEkR6lwF

3,799

134.0600

16:08:38

XLON

E05MxEkR6oZH

3,716

134.0600

16:08:38

XLON

E05MxEkR6oZK

1,983

134.0600

16:08:38

BATE

254078924826

12,130

134.0600

16:08:38

XLON

E05MxEkR6oZM

338

134.0600

16:08:38

CHIX

3075188847900

369

134.0600

16:08:38

CHIX

3075188847901

546

134.0600

16:08:38

CHIX

3075188847902

688

134.0600

16:08:38

CHIX

3075188847903

3,287

134.0600

16:08:38

CHIX

3075188847904

88

134.0400

16:10:00

BATE

254078925060

250

134.0400

16:10:00

BATE

254078925061

88

134.0400

16:10:00

BATE

254078925062

88

134.0400

16:10:00

BATE

254078925063

88

134.0400

16:10:00

BATE

254078925064

88

134.0400

16:10:00

BATE

254078925065

88

134.0400

16:10:00

BATE

254078925066

88

134.0400

16:10:00

BATE

254078925067

88

134.0400

16:10:00

BATE

254078925068

88

134.0400

16:10:00

BATE

254078925069

88

134.0400

16:10:00

BATE

254078925070

88

134.0400

16:10:00

BATE

254078925071

88

134.0400

16:10:00

BATE

254078925072

88

134.0400

16:10:00

BATE

254078925073

88

134.0400

16:10:00

BATE

254078925074

88

134.0400

16:10:00

BATE

254078925075

88

134.0400

16:10:00

BATE

254078925076

88

134.0400

16:10:00

BATE

254078925077

88

134.0400

16:10:00

BATE

254078925078

88

134.0400

16:10:00

BATE

254078925079

88

134.0400

16:10:00

BATE

254078925080

88

134.0400

16:10:00

BATE

254078925081

88

134.0400

16:10:00

BATE

254078925082

88

134.0400

16:10:00

BATE

254078925083

88

134.0400

16:10:00

BATE

254078925084

88

134.0400

16:10:00

BATE

254078925085

88

134.0400

16:10:00

BATE

254078925086

88

134.0400

16:10:00

BATE

254078925087

88

134.0400

16:10:00

BATE

254078925088

88

134.0400

16:10:00

BATE

254078925089

88

134.0400

16:10:00

BATE

254078925090

88

134.0400

16:10:00

BATE

254078925091

88

134.0400

16:10:00

BATE

254078925092

88

134.0400

16:10:00

BATE

254078925093

88

134.0400

16:10:00

BATE

254078925094

88

134.0400

16:10:00

BATE

254078925095

88

134.0400

16:10:00

BATE

254078925096

88

134.0400

16:10:00

BATE

254078925097

88

134.0400

16:10:00

BATE

254078925098

88

134.0400

16:10:00

BATE

254078925099

88

134.0400

16:10:00

BATE

254078925100

88

134.0400

16:10:00

BATE

254078925101

88

134.0400

16:10:00

BATE

254078925102

88

134.0400

16:10:00

BATE

254078925103

88

134.0400

16:10:00

BATE

254078925104

88

134.0400

16:10:00

BATE

254078925105

88

134.0400

16:10:00

BATE

254078925106

88

134.0400

16:10:00

BATE

254078925107

88

134.0400

16:10:00

BATE

254078925108

88

134.0400

16:10:00

BATE

254078925109

88

134.0400

16:10:00

BATE

254078925110

88

134.0400

16:10:00

BATE

254078925111

88

134.0400

16:10:00

BATE

254078925112

88

134.0400

16:10:00

BATE

254078925113

88

134.0400

16:10:00

BATE

254078925114

88

134.0400

16:10:00

BATE

254078925115

88

134.0400

16:10:00

BATE

254078925116

88

134.0400

16:10:00

BATE

254078925117

88

134.0400

16:10:00

BATE

254078925118

88

134.0400

16:10:00

BATE

254078925119

88

134.0400

16:10:00

BATE

254078925120

88

134.0400

16:10:00

BATE

254078925121

88

134.0400

16:10:00

BATE

254078925122

88

134.0400

16:10:00

BATE

254078925123

88

134.0400

16:10:00

BATE

254078925124

88

134.0400

16:10:00

BATE

254078925125

88

134.0400

16:10:00

BATE

254078925126

88

134.0400

16:10:00

BATE

254078925127

88

134.0400

16:10:00

BATE

254078925128

88

134.0400

16:10:00

BATE

254078925129

88

134.0400

16:10:00

BATE

254078925130

88

134.0400

16:10:00

BATE

254078925131

88

134.0400

16:10:00

BATE

254078925132

88

134.0400

16:10:00

BATE

254078925133

88

134.0400

16:10:00

BATE

254078925134

88

134.0400

16:10:00

BATE

254078925135

88

134.0400

16:10:00

BATE

254078925136

62

134.0400

16:10:00

BATE

254078925137

4,000

134.0400

16:10:00

XLON

E05MxEkR6qjA

4,000

134.0400

16:10:00

XLON

E05MxEkR6qjC

4,659

134.0400

16:10:00

XLON

E05MxEkR6qjE

4,866

134.0400

16:10:00

XLON

E05MxEkR6qjG

234

134.0400

16:10:00

CHIX

3075188848215

663

134.0400

16:10:00

CHIX

3075188848216

234

134.0400

16:10:00

CHIX

3075188848217

663

134.0400

16:10:00

CHIX

3075188848218

234

134.0400

16:10:00

CHIX

3075188848219

663

134.0400

16:10:00

CHIX

3075188848220

145

134.0400

16:10:00

CHIX

3075188848221

234

134.0400

16:10:00

CHIX

3075188848222

663

134.0400

16:10:00

CHIX

3075188848223

234

134.0400

16:10:00

CHIX

3075188848224

663

134.0400

16:10:00

CHIX

3075188848225

234

134.0400

16:10:00

CHIX

3075188848226

663

134.0400

16:10:00

CHIX

3075188848227

234

134.0400

16:10:00

CHIX

3075188848228

663

134.0400

16:10:00

CHIX

3075188848229

234

134.0400

16:10:00

CHIX

3075188848230

663

134.0400

16:10:00

CHIX

3075188848231

234

134.0400

16:10:00

CHIX

3075188848232

663

134.0400

16:10:00

CHIX

3075188848233

234

134.0400

16:10:00

CHIX

3075188848234

663

134.0400

16:10:00

CHIX

3075188848235

234

134.0400

16:10:00

CHIX

3075188848236

120

134.0400

16:10:00

CHIX

3075188848237

234

134.0400

16:10:00

CHIX

3075188848238

234

134.0400

16:10:00

CHIX

3075188848239

234

134.0400

16:10:00

CHIX

3075188848240

234

134.0400

16:10:00

CHIX

3075188848241

234

134.0400

16:10:00

CHIX

3075188848242

234

134.0400

16:10:00

CHIX

3075188848243

234

134.0400

16:10:00

CHIX

3075188848244

234

134.0400

16:10:00

CHIX

3075188848245

234

134.0400

16:10:00

CHIX

3075188848246

234

134.0400

16:10:00

CHIX

3075188848247

234

134.0400

16:10:00

CHIX

3075188848248

234

134.0400

16:10:00

CHIX

3075188848249

234

134.0400

16:10:00

CHIX

3075188848250

234

134.0400

16:10:00

CHIX

3075188848251

234

134.0400

16:10:00

CHIX

3075188848252

234

134.0400

16:10:00

CHIX

3075188848253

234

134.0400

16:10:00

CHIX

3075188848254

53

134.0400

16:10:00

CHIX

3075188848255

4,000

134.0200

16:10:00

XLON

E05MxEkR6qk1

1,000

134.0200

16:10:00

CHIX

3075188848257

378

134.0200

16:10:00

BATE

254078925140

4,000

134.0200

16:10:00

XLON

E05MxEkR6qku

1,000

134.0200

16:10:00

CHIX

3075188848258

1,000

134.0200

16:10:00

CHIX

3075188848259

365

134.0200

16:10:00

XLON

E05MxEkR6ql3

3,751

134.0200

16:10:00

XLON

E05MxEkR6qlD

266

133.9800

16:10:32

XLON

E05MxEkR6reh

776

133.9800

16:10:32

BATE

254078925260

2,046

133.9800

16:10:32

CHIX

3075188848377

4,667

133.9800

16:10:32

XLON

E05MxEkR6rel

7,689

133.9800

16:10:32

XLON

E05MxEkR6ren

6,191

133.9800

16:10:32

XLON

E05MxEkR6rep

8,533

134.0000

16:12:15

CHIX

3075188848885

523

133.9800

16:12:15

CHIX

3075188848888

163

133.9800

16:12:15

CHIX

3075188848889

5,857

133.9800

16:12:15

XLON

E05MxEkR6u07

956

133.9800

16:12:15

XLON

E05MxEkR6u0A

686

133.9800

16:12:15

CHIX

3075188848890

260

133.9800

16:12:15

BATE

254078925594

4,143

133.9800

16:12:15

XLON

E05MxEkR6u0a

1,857

133.9800

16:12:15

XLON

E05MxEkR6u0Y

803

133.9800

16:12:15

XLON

E05MxEkR6u0c

4,577

133.9800

16:12:15

XLON

E05MxEkR6u0g

369

133.9800

16:12:15

XLON

E05MxEkR6u0i

3,239

133.9800

16:12:15

XLON

E05MxEkR6u0k

3,828

133.9600

16:13:31

XLON

E05MxEkR6vfq

2,077

134.0200

16:14:37

XLON

E05MxEkR6xSk

8,903

134.0200

16:14:37

XLON

E05MxEkR6xSm

4,000

134.0200

16:14:37

XLON

E05MxEkR6xSq

2,455

134.0200

16:14:37

XLON

E05MxEkR6xSu

1,359

134.0200

16:14:37

XLON

E05MxEkR6xSy

2,923

134.0200

16:14:37

CHIX

3075188849478

178

134.0200

16:14:37

CHIX

3075188849479

178

134.0200

16:14:37

CHIX

3075188849483

1,108

134.0200

16:14:37

BATE

254078926055

68

134.0200

16:14:37

BATE

254078926057

13

134.0200

16:14:37

CHIX

3075188849484

2,500

134.0200

16:14:37

XLON

E05MxEkR6xTK

1,370

134.0200

16:14:37

XLON

E05MxEkR6xTM

850

134.0200

16:14:37

CHIX

3075188849485

1,662

134.0200

16:14:37

XLON

E05MxEkR6xTV

1,089

134.0000

16:14:37

CHIX

3075188849488

2,579

134.0000

16:14:37

XLON

E05MxEkR6xTw

1,089

134.0000

16:14:37

CHIX

3075188849489

10,556

134.0200

16:16:08

XLON

E05MxEkR6zlF

266

134.0200

16:16:27

XLON

E05MxEkR70Js

2,707

134.0200

16:16:38

XLON

E05MxEkR70db

1,360

134.0200

16:16:38

XLON

E05MxEkR70dX

1,293

134.0200

16:16:38

XLON

E05MxEkR70de

1,921

134.0200

16:16:38

XLON

E05MxEkR70do

4,000

134.0200

16:16:38

XLON

E05MxEkR70ds

355

134.0200

16:16:38

XLON

E05MxEkR70du

1,838

134.0200

16:16:38

CHIX

3075188850050

1,405

134.0200

16:16:38

CHIX

3075188850051

285

134.0200

16:16:38

CHIX

3075188850052

1,229

134.0200

16:16:38

CHIX

3075188850055

609

134.0200

16:16:38

CHIX

3075188850056

1,439

134.0200

16:16:39

XLON

E05MxEkR70en

543

134.0800

16:17:42

CHIX

3075188850293

165

134.0800

16:18:06

CHIX

3075188850376

543

134.0800

16:18:06

CHIX

3075188850377

165

134.0800

16:18:06

CHIX

3075188850380

506

134.0800

16:18:06

CHIX

3075188850381

205

134.0800

16:18:07

BATE

254078926753

68

134.0800

16:18:07

BATE

254078926754

2,242

134.0800

16:18:38

XLON

E05MxEkR73Q6

494

134.0800

16:18:38

XLON

E05MxEkR73Q8

1,264

134.0800

16:18:38

XLON

E05MxEkR73QA

4,000

134.0800

16:18:38

XLON

E05MxEkR73QE

4,000

134.0800

16:18:38

XLON

E05MxEkR73QG

277

134.0800

16:18:38

XLON

E05MxEkR73QK

96

134.0800

16:18:38

XLON

E05MxEkR73QM

121

134.0800

16:18:38

XLON

E05MxEkR73QO

4,000

134.0800

16:18:38

XLON

E05MxEkR73QW

1,709

134.0800

16:18:38

XLON

E05MxEkR73QY

37

134.0800

16:18:38

CHIX

3075188850509

14

134.0800

16:18:38

CHIX

3075188850510

62

134.0800

16:18:38

BATE

254078926857

1,517

134.0800

16:18:38

XLON

E05MxEkR73Qi

774

134.0800

16:18:38

XLON

E05MxEkR73Qk

3,225

134.0800

16:18:38

XLON

E05MxEkR73Qm

143

134.0800

16:18:38

BATE

254078926858

68

134.0800

16:18:38

BATE

254078926859

313

134.0800

16:18:38

BATE

254078926860

483

134.1600

16:19:37

XLON

E05MxEkR74zh

3,517

134.1600

16:19:37

XLON

E05MxEkR74zj

7,829

134.1600

16:19:37

XLON

E05MxEkR74zl

4,000

134.1600

16:19:37

XLON

E05MxEkR74zp

6,543

134.1600

16:19:37

XLON

E05MxEkR74zr

74

134.1600

16:19:37

BATE

254078927108

4,000

134.1600

16:19:37

XLON

E05MxEkR74zv

4,696

134.1600

16:19:37

XLON

E05MxEkR74zx

4,000

134.1600

16:19:37

XLON

E05MxEkR7501

4,696

134.1600

16:19:37

XLON

E05MxEkR7503

198

134.1600

16:19:37

CHIX

3075188850878

198

134.1600

16:19:37

CHIX

3075188850879

198

134.1600

16:19:37

CHIX

3075188850880

198

134.1600

16:19:37

CHIX

3075188850881

198

134.1600

16:19:37

CHIX

3075188850882

198

134.1600

16:19:37

CHIX

3075188850883

198

134.1600

16:19:37

CHIX

3075188850884

198

134.1600

16:19:37

CHIX

3075188850885

198

134.1600

16:19:37

CHIX

3075188850886

198

134.1600

16:19:37

CHIX

3075188850887

198

134.1600

16:19:37

CHIX

3075188850888

198

134.1600

16:19:37

CHIX

3075188850889

39

134.1600

16:19:37

CHIX

3075188850890

74

134.1600

16:19:37

BATE

254078927112

198

134.1600

16:19:37

CHIX

3075188850891

4,000

134.1600

16:19:37

XLON

E05MxEkR750F

74

134.1600

16:19:41

BATE

254078927144

960

134.1600

16:19:41

BATE

254078927145

4,000

134.1600

16:19:41

XLON

E05MxEkR75F9

9,518

134.1600

16:19:41

XLON

E05MxEkR75FB

2,232

134.1600

16:19:41

XLON

E05MxEkR75FH

198

134.1600

16:19:41

CHIX

3075188850935

203

134.1600

16:19:41

CHIX

3075188850936

74

134.1600

16:19:41

BATE

254078927152

1,294

134.1600

16:19:41

CHIX

3075188850937

74

134.1600

16:19:41

BATE

254078927154

999

134.1600

16:19:41

CHIX

3075188850938

74

134.1600

16:19:41

BATE

254078927155

74

134.1600

16:19:41

BATE

254078927156

198

134.1600

16:19:41

CHIX

3075188850939

38

134.1600

16:19:41

XLON

E05MxEkR75Fe

4,000

134.1600

16:19:41

XLON

E05MxEkR75Fg

4,000

134.1600

16:19:41

XLON

E05MxEkR75Fk

38

134.1600

16:19:41

XLON

E05MxEkR75Fm

1,940

134.1600

16:19:41

XLON

E05MxEkR75Ft

4,272

134.1600

16:19:41

XLON

E05MxEkR75G3

2,274

134.1600

16:19:41

XLON

E05MxEkR75GA

8,762

134.1800

16:20:21

XLON

E05MxEkR76Qr

2,332

134.1800

16:20:21

CHIX

3075188851197

884

134.1800

16:20:21

XLON

E05MxEkR76RE

2,000

134.2000

16:20:42

XLON

E05MxEkR76s7

266

134.2000

16:20:42

XLON

E05MxEkR76sA

1,075

134.2000

16:20:42

CHIX

3075188851279

4,000

134.1800

16:21:19

XLON

E05MxEkR77mb

8,614

134.1800

16:21:19

XLON

E05MxEkR77mZ

869

134.1800

16:21:19

BATE

254078927538

287

134.1800

16:21:19

BATE

254078927539

304

134.1800

16:21:19

BATE

254078927541

2,293

134.1800

16:21:19

CHIX

3075188851459

762

134.1800

16:21:19

CHIX

3075188851460

802

134.1800

16:21:19

CHIX

3075188851461

762

134.1800

16:21:19

CHIX

3075188851462

802

134.1800

16:21:19

CHIX

3075188851463

4,000

134.1800

16:21:19

XLON

E05MxEkR77mv

4,000

134.1800

16:21:19

XLON

E05MxEkR77mx

437

134.1800

16:21:37

XLON

E05MxEkR785F

1,191

134.1800

16:21:37

XLON

E05MxEkR785H

3,478

134.1800

16:21:37

XLON

E05MxEkR785J

5,049

134.1800

16:21:37

XLON

E05MxEkR785L

1,628

134.1800

16:21:37

XLON

E05MxEkR785Z

3,478

134.1800

16:21:37

XLON

E05MxEkR785d

786

134.1800

16:21:37

XLON

E05MxEkR785f

1,250

134.1800

16:21:37

XLON

E05MxEkR785v

6,000

134.1400

16:22:13

XLON

E05MxEkR78wv

1,864

134.1400

16:22:13

XLON

E05MxEkR78wx

4,201

134.1400

16:22:13

XLON

E05MxEkR78x3

793

134.1400

16:22:13

BATE

254078927761

2,093

134.1400

16:22:13

CHIX

3075188851732

4,201

134.1400

16:22:13

XLON

E05MxEkR78xC

4,682

134.1400

16:22:13

XLON

E05MxEkR78xE

2,086

134.1200

16:22:38

CHIX

3075188851820

3,187

134.1200

16:22:39

BATE

254078927846

5,333

134.1200

16:22:40

BATE

254078927860

111

134.1200

16:22:40

BATE

254078927863

3,901

134.1200

16:22:59

XLON

E05MxEkR7A7l

693

134.1200

16:22:59

XLON

E05MxEkR7A7n

771

134.1200

16:22:59

XLON

E05MxEkR7A7t

14,126

134.1200

16:24:03

XLON

E05MxEkR7BYu

653

134.1200

16:24:03

XLON

E05MxEkR7BYw

3,347

134.1200

16:24:03

XLON

E05MxEkR7BYy

4,523

134.1200

16:24:03

XLON

E05MxEkR7BZ6

5,186

134.1200

16:24:03

XLON

E05MxEkR7BZG

3,040

134.1600

16:24:23

XLON

E05MxEkR7CC5

1,732

134.1600

16:24:23

XLON

E05MxEkR7CC7

4,087

134.1600

16:24:23

XLON

E05MxEkR7CCD

1,270

134.1600

16:24:23

CHIX

3075188852255

481

134.1600

16:24:23

BATE

254078928311

481

134.1600

16:24:23

BATE

254078928312

1,270

134.1600

16:24:23

CHIX

3075188852256

2,500

134.1600

16:24:23

XLON

E05MxEkR7CCa

4,087

134.1600

16:24:23

XLON

E05MxEkR7CCl

3,399

134.1600

16:24:23

XLON

E05MxEkR7CCx

478

134.1400

16:25:35

CHIX

3075188852564

478

134.1400

16:25:35

CHIX

3075188852565

478

134.1400

16:25:35

CHIX

3075188852566

478

134.1400

16:25:35

CHIX

3075188852567

478

134.1400

16:25:35

CHIX

3075188852568

478

134.1400

16:25:35

CHIX

3075188852569

154

134.1400

16:25:35

CHIX

3075188852570

181

134.1400

16:25:35

BATE

254078928569

478

134.1400

16:25:35

CHIX

3075188852571

478

134.1400

16:25:35

CHIX

3075188852572

478

134.1400

16:25:35

CHIX

3075188852573

478

134.1400

16:25:35

CHIX

3075188852574

478

134.1400

16:25:35

CHIX

3075188852575

478

134.1400

16:25:35

CHIX

3075188852576

215

134.1400

16:25:35

CHIX

3075188852577

4,000

134.1400

16:25:35

XLON

E05MxEkR7E2U

4,000

134.1400

16:25:35

XLON

E05MxEkR7E2a

11,424

134.1400

16:25:35

XLON

E05MxEkR7E2c

4,000

134.1400

16:25:35

XLON

E05MxEkR7E2i

4,898

134.1400

16:25:35

XLON

E05MxEkR7E2k

133

134.1400

16:25:35

XLON

E05MxEkR7E31

181

134.1400

16:25:35

BATE

254078928570

181

134.1400

16:25:35

BATE

254078928571

631

134.1400

16:25:35

XLON

E05MxEkR7E3K

181

134.1400

16:25:35

BATE

254078928572

181

134.1400

16:25:35

BATE

254078928573

181

134.1400

16:25:35

BATE

254078928574

397

134.1400

16:25:35

CHIX

3075188852578

181

134.1400

16:25:35

BATE

254078928575

145

134.1400

16:25:35

BATE

254078928576

81

134.1400

16:25:35

CHIX

3075188852579

478

134.1400

16:25:35

CHIX

3075188852580

478

134.1400

16:25:35

CHIX

3075188852581

214

134.1400

16:25:35

CHIX

3075188852582

36

134.1400

16:25:35

BATE

254078928577

181

134.1400

16:25:35

BATE

254078928578

181

134.1400

16:25:35

BATE

254078928579

181

134.1400

16:25:35

BATE

254078928580

181

134.1400

16:25:35

BATE

254078928581

181

134.1400

16:25:35

BATE

254078928582

181

134.1400

16:25:35

BATE

254078928583

181

134.1400

16:25:35

BATE

254078928584

181

134.1400

16:25:35

BATE

254078928585

181

134.1400

16:25:35

BATE

254078928586

181

134.1400

16:25:35

BATE

254078928587

181

134.1400

16:25:35

BATE

254078928588

181

134.1400

16:25:35

BATE

254078928589

181

134.1400

16:25:35

BATE

254078928590

181

134.1400

16:25:35

BATE

254078928591

181

134.1400

16:25:35

BATE

254078928592

59

134.1400

16:25:35

BATE

254078928593

38

134.1400

16:25:35

XLON

E05MxEkR7E3T

2,500

134.1400

16:25:35

XLON

E05MxEkR7E3g

23

134.1400

16:25:35

XLON

E05MxEkR7E3p

4,000

134.1800

16:26:45

XLON

E05MxEkR7Fap

4,000

134.1800

16:26:45

XLON

E05MxEkR7Fav

4,000

134.1800

16:26:45

XLON

E05MxEkR7Faz

297

134.1800

16:26:45

CHIX

3075188852889

297

134.1800

16:26:45

CHIX

3075188852890

297

134.1800

16:26:45

CHIX

3075188852891

297

134.1800

16:26:45

CHIX

3075188852892

297

134.1800

16:26:45

CHIX

3075188852893

297

134.1800

16:26:45

CHIX

3075188852894

297

134.1800

16:26:45

CHIX

3075188852895

297

134.1800

16:26:45

CHIX

3075188852896

297

134.1800

16:26:45

CHIX

3075188852897

127

134.1800

16:26:45

CHIX

3075188852898

112

134.1800

16:26:45

BATE

254078928843

112

134.1800

16:26:45

BATE

254078928844

112

134.1800

16:26:45

BATE

254078928845

112

134.1800

16:26:45

BATE

254078928846

112

134.1800

16:26:45

BATE

254078928847

112

134.1800

16:26:45

BATE

254078928848

112

134.1800

16:26:45

BATE

254078928849

112

134.1800

16:26:45

BATE

254078928850

112

134.1800

16:26:45

BATE

254078928851

112

134.1800

16:26:45

BATE

254078928852

112

134.1800

16:26:45

BATE

254078928853

112

134.1800

16:26:45

BATE

254078928854

112

134.1800

16:26:45

BATE

254078928855

112

134.1800

16:26:45

BATE

254078928856

112

134.1800

16:26:45

BATE

254078928857

112

134.1800

16:26:45

BATE

254078928858

112

134.1800

16:26:45

BATE

254078928859

112

134.1800

16:26:45

BATE

254078928860

112

134.1800

16:26:45

BATE

254078928861

112

134.1800

16:26:45

BATE

254078928862

112

134.1800

16:26:45

BATE

254078928863

112

134.1800

16:26:45

BATE

254078928864

112

134.1800

16:26:45

BATE

254078928865

112

134.1800

16:26:45

BATE

254078928866

112

134.1800

16:26:45

BATE

254078928867

112

134.1800

16:26:45

BATE

254078928868

112

134.1800

16:26:45

BATE

254078928869

112

134.1800

16:26:45

BATE

254078928870

112

134.1800

16:26:45

BATE

254078928871

112

134.1800

16:26:45

BATE

254078928872

112

134.1800

16:26:45

BATE

254078928873

112

134.1800

16:26:45

BATE

254078928874

112

134.1800

16:26:45

BATE

254078928875

112

134.1800

16:26:45

BATE

254078928876

112

134.1800

16:26:45

BATE

254078928877

41

134.1800

16:26:45

BATE

254078928878

599

134.1800

16:26:45

XLON

E05MxEkR7Fb4

2,578

134.1800

16:26:45

XLON

E05MxEkR7FbH

3,954

134.1800

16:26:45

XLON

E05MxEkR7FbS

193

134.1800

16:26:45

XLON

E05MxEkR7FbU

2,226

134.1800

16:27:14

XLON

E05MxEkR7GdM

2,351

134.1800

16:27:14

XLON

E05MxEkR7GdO

4,586

134.1800

16:27:14

XLON

E05MxEkR7GdQ

4,072

134.1800

16:27:14

XLON

E05MxEkR7Gda

4,577

134.1800

16:27:14

XLON

E05MxEkR7GdY

514

134.1800

16:27:14

XLON

E05MxEkR7Gdm

3,015

134.1800

16:27:14

XLON

E05MxEkR7Gdo

2,163

134.1800

16:27:14

XLON

E05MxEkR7Gdu

565

134.1800

16:27:14

XLON

E05MxEkR7Gdw

646

134.1600

16:27:41

BATE

254078929194

1,704

134.1600

16:27:41

CHIX

3075188853186

6,402

134.1600

16:27:41

XLON

E05MxEkR7HCY

7,383

134.1400

16:27:44

XLON

E05MxEkR7HHI

3,223

134.1000

16:27:58

XLON

E05MxEkR7Hme

2,483

134.1000

16:27:58

XLON

E05MxEkR7Hmg

202

134.1000

16:28:19

CHIX

3075188853401

4,432

134.1000

16:28:21

CHIX

3075188853407

69

134.1000

16:28:21

XLON

E05MxEkR7IRh

70

134.1000

16:28:21

XLON

E05MxEkR7IRv

4,586

134.1000

16:28:24

XLON

E05MxEkR7IUi

1,438

134.0800

16:28:26

CHIX

3075188853424

3,041

134.0800

16:28:31

CHIX

3075188853449

4,424

134.0800

16:28:37

BATE

254078929460

4,242

134.1200

16:29:06

XLON

E05MxEkR7KJP

 

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSESFALEFSESD
UK 100

Latest directors dealings