Transaction in Own Shares

RNS Number : 1075T
Vodafone Group Plc
23 March 2021
 

22 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

22 March 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

133.84

Lowest price paid per share (pence):

132.08

Volume weighted average price paid per share (pence):

132.90


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 559,770,791 of its ordinary shares in treasury and has 28,257,060,937 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 March 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

132.94

431,253

CHIX

132.91

947,191

XLON

132.90

5,206,758

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (GMT)

Trading venue

Transaction reference number

6,538

132.66

08:00:18

XLON

E05LVJmZrJxT

6,625

132.66

08:00:18

XLON

E05LVJmZrJxV

5,141

132.66

08:00:18

XLON

E05LVJmZrJxX

133

132.66

08:00:19

XLON

E05LVJmZrK0A

1,539

132.66

08:00:19

XLON

E05LVJmZrK0C

1,143

132.64

08:00:24

CHIX

3075188779105

4,325

132.60

08:00:33

CHIX

3075188779207

3,871

132.60

08:00:33

XLON

E05LVJmZrMV0

1,035

132.60

08:00:33

XLON

E05LVJmZrMV2

3,011

132.60

08:00:33

XLON

E05LVJmZrMV4

5,208

132.60

08:00:33

XLON

E05LVJmZrMV6

8,311

132.60

08:00:33

XLON

E05LVJmZrMVA

93

132.60

08:00:33

XLON

E05LVJmZrMVP

1,307

132.52

08:00:45

XLON

E05LVJmZrNoT

2,849

132.52

08:00:45

XLON

E05LVJmZrNoW

2,691

132.38

08:00:49

CHIX

3075188779303

1,239

132.38

08:00:49

CHIX

3075188779304

3,994

132.24

08:01:05

XLON

E05LVJmZrPE2

616

132.24

08:01:05

XLON

E05LVJmZrPE4

3,466

132.24

08:01:05

XLON

E05LVJmZrPFt

1,275

132.24

08:01:27

XLON

E05LVJmZrROi

2,209

132.18

08:01:46

XLON

E05LVJmZrTTq

1,919

132.18

08:01:46

XLON

E05LVJmZrTTw

3,960

132.18

08:01:46

XLON

E05LVJmZrTTy

4,167

132.18

08:01:46

XLON

E05LVJmZrTU0

4,446

132.18

08:01:46

XLON

E05LVJmZrTU2

1,444

132.12

08:03:16

BATE

254078872114

565

132.12

08:03:16

BATE

254078872115

1,783

132.12

08:03:16

BATE

254078872116

4,503

132.08

08:03:16

XLON

E05LVJmZraTb

6,727

132.08

08:03:16

XLON

E05LVJmZraTd

2,848

132.08

08:03:16

CHIX

3075188780013

4,149

132.08

08:03:16

BATE

254078872119

1,192

132.08

08:03:16

CHIX

3075188780014

4,690

132.50

08:04:31

XLON

E05LVJmZrgQk

3,924

132.48

08:04:31

XLON

E05LVJmZrgQu

1,036

132.48

08:04:31

XLON

E05LVJmZrgQw

4,690

132.50

08:04:31

XLON

E05LVJmZrgQo

55

132.50

08:04:31

XLON

E05LVJmZrgQq

2,109

132.48

08:04:31

XLON

E05LVJmZrgQy

4,172

132.48

08:04:31

CHIX

3075188780246

1,328

132.48

08:04:31

XLON

E05LVJmZrgR7

1,308

132.48

08:04:31

XLON

E05LVJmZrgR9

4,192

132.48

08:04:31

XLON

E05LVJmZrgRB

1,253

132.48

08:04:31

XLON

E05LVJmZrgRO

768

132.48

08:04:31

XLON

E05LVJmZrgRS

4,188

132.50

08:05:20

XLON

E05LVJmZrk1y

4,160

132.48

08:05:20

XLON

E05LVJmZrk24

4,094

132.48

08:05:20

XLON

E05LVJmZrk26

6,547

132.48

08:05:20

XLON

E05LVJmZrk28

3,916

132.48

08:05:20

CHIX

3075188780345

1,743

132.48

08:05:20

CHIX

3075188780346

660

132.48

08:05:20

BATE

254078872310

3,862

132.56

08:05:47

XLON

E05LVJmZrmlW

4,268

132.56

08:05:47

CHIX

3075188780483

886

132.46

08:06:59

BATE

254078872480

2,336

132.46

08:06:59

CHIX

3075188780680

8,778

132.46

08:06:59

XLON

E05LVJmZrrlY

4,079

132.44

08:06:59

CHIX

3075188780682

4,672

132.44

08:06:59

XLON

E05LVJmZrrm1

4,672

132.44

08:06:59

XLON

E05LVJmZrrm5

828

132.44

08:06:59

XLON

E05LVJmZrrm7

2,054

132.44

08:06:59

XLON

E05LVJmZrrmC

4,317

132.42

08:06:59

XLON

E05LVJmZrrmM

4,000

132.56

08:08:20

XLON

E05LVJmZrx7x

2,244

132.54

08:08:20

XLON

E05LVJmZrxBW

4,235

132.58

08:08:28

XLON

E05LVJmZrxQr

427

132.58

08:08:28

BATE

254078872633

427

132.58

08:08:28

BATE

254078872634

153

132.58

08:08:28

BATE

254078872635

3,368

132.58

08:08:28

XLON

E05LVJmZrxRB

274

132.58

08:08:28

BATE

254078872636

4,662

132.58

08:08:28

XLON

E05LVJmZrxRn

4,137

132.56

08:08:28

XLON

E05LVJmZrxRw

4,694

132.56

08:08:28

XLON

E05LVJmZrxRy

496

132.56

08:08:28

BATE

254078872637

198

132.56

08:08:28

BATE

254078872638

263

132.56

08:08:28

BATE

254078872639

899

132.56

08:08:28

BATE

254078872640

2,322

132.56

08:08:28

BATE

254078872641

1,856

132.56

08:08:28

BATE

254078872642

1,746

132.56

08:08:28

BATE

254078872643

856

132.58

08:08:28

XLON

E05LVJmZrxSG

1,701

132.50

08:08:46

CHIX

3075188781013

645

132.50

08:08:46

BATE

254078872671

6,391

132.50

08:08:46

XLON

E05LVJmZryPC

4,095

132.40

08:08:53

XLON

E05LVJmZryvJ

4,008

132.36

08:09:44

XLON

E05LVJmZs1Oh

4,754

132.36

08:09:44

XLON

E05LVJmZs1Oj

1,695

132.36

08:09:44

XLON

E05LVJmZs1Ol

2,362

132.36

08:09:44

XLON

E05LVJmZs1On

3,960

132.36

08:09:44

XLON

E05LVJmZs1Op

7,224

132.36

08:09:44

XLON

E05LVJmZs1Or

653

132.50

08:10:41

CHIX

3075188781389

653

132.50

08:10:41

CHIX

3075188781390

246

132.50

08:10:41

BATE

254078872905

4,000

132.50

08:10:41

XLON

E05LVJmZs4I6

3,898

132.50

08:10:41

XLON

E05LVJmZs4IA

653

132.50

08:10:41

CHIX

3075188781391

653

132.50

08:10:41

CHIX

3075188781392

4,000

132.50

08:10:41

XLON

E05LVJmZs4II

1,703

132.50

08:10:41

XLON

E05LVJmZs4IK

653

132.50

08:10:41

CHIX

3075188781393

653

132.50

08:10:41

CHIX

3075188781394

653

132.50

08:10:41

CHIX

3075188781395

653

132.50

08:10:41

CHIX

3075188781396

653

132.50

08:10:41

CHIX

3075188781397

653

132.50

08:10:41

CHIX

3075188781398

273

132.50

08:10:41

CHIX

3075188781399

375

132.92

08:11:56

CHIX

3075188781717

375

132.92

08:11:56

CHIX

3075188781718

141

132.92

08:11:56

BATE

254078873091

375

132.92

08:11:56

CHIX

3075188781719

141

132.92

08:11:56

BATE

254078873092

375

132.92

08:11:56

CHIX

3075188781720

265

132.92

08:11:56

XLON

E05LVJmZs8gN

3,735

132.92

08:11:56

XLON

E05LVJmZs8gP

266

132.92

08:11:56

XLON

E05LVJmZs8gR

4,000

132.92

08:11:56

XLON

E05LVJmZs8gV

1

132.92

08:11:56

XLON

E05LVJmZs8gX

375

132.92

08:11:56

CHIX

3075188781721

4,000

132.92

08:11:56

XLON

E05LVJmZs8gb

1

132.92

08:11:56

XLON

E05LVJmZs8gd

2,602

132.92

08:11:56

XLON

E05LVJmZs8gh

375

132.92

08:11:56

CHIX

3075188781722

375

132.92

08:11:56

CHIX

3075188781723

375

132.92

08:11:56

CHIX

3075188781724

4,516

132.92

08:11:56

XLON

E05LVJmZs8h9

4,516

132.92

08:11:56

XLON

E05LVJmZs8hD

1,880

132.98

08:12:15

XLON

E05LVJmZsACR

2,071

132.98

08:12:15

XLON

E05LVJmZsACT

3,821

132.98

08:12:15

XLON

E05LVJmZsACV

4,314

132.98

08:12:52

CHIX

3075188781889

7,738

132.98

08:12:52

XLON

E05LVJmZsCAZ

1,445

133.08

08:13:14

XLON

E05LVJmZsE7L

2,971

133.08

08:13:14

XLON

E05LVJmZsE7N

4,070

133.08

08:13:14

CHIX

3075188781986

4,011

133.10

08:13:43

XLON

E05LVJmZsFVU

3,868

133.14

08:14:05

XLON

E05LVJmZsGr9

3,992

133.14

08:14:05

XLON

E05LVJmZsGrB

4,209

133.14

08:14:05

CHIX

3075188782212

4,039

133.24

08:14:45

XLON

E05LVJmZsIbZ

4,219

133.20

08:14:51

XLON

E05LVJmZsIpD

3,949

133.20

08:14:51

XLON

E05LVJmZsIpF

136

133.20

08:14:51

XLON

E05LVJmZsIpH

4,050

133.20

08:14:51

XLON

E05LVJmZsIpJ

3,891

133.30

08:15:23

XLON

E05LVJmZsKW9

4,971

133.30

08:15:23

XLON

E05LVJmZsKWB

4,071

133.30

08:15:23

XLON

E05LVJmZsKWD

3,908

133.30

08:15:36

CHIX

3075188782543

4,758

133.74

08:17:12

XLON

E05LVJmZsQ7i

3,105

133.74

08:17:12

XLON

E05LVJmZsQ7k

4,253

133.74

08:17:12

CHIX

3075188782939

4,165

133.72

08:17:12

CHIX

3075188782940

5,726

133.72

08:17:12

XLON

E05LVJmZsQ8E

5,726

133.72

08:17:12

XLON

E05LVJmZsQ8N

2,325

133.72

08:17:12

XLON

E05LVJmZsQ8R

684

133.72

08:17:18

CHIX

3075188782956

3,663

133.72

08:17:18

CHIX

3075188782957

4,121

133.72

08:17:18

XLON

E05LVJmZsQOR

1,870

133.74

08:18:47

CHIX

3075188783300

3,346

133.74

08:18:47

CHIX

3075188783301

5,098

133.78

08:19:07

XLON

E05LVJmZsVEC

2,000

133.76

08:19:07

XLON

E05LVJmZsVEg

4,715

133.82

08:19:31

XLON

E05LVJmZsW4f

2,000

133.80

08:19:31

XLON

E05LVJmZsW5F

4,259

133.78

08:19:34

XLON

E05LVJmZsW9g

2,150

133.78

08:19:34

XLON

E05LVJmZsW9i

4,807

133.78

08:19:34

XLON

E05LVJmZsW9k

4,520

133.78

08:19:34

XLON

E05LVJmZsW9m

1,134

133.78

08:19:34

CHIX

3075188783538

3,997

133.78

08:19:34

CHIX

3075188783540

429

133.78

08:19:34

BATE

254078874158

3,425

133.78

08:19:34

XLON

E05LVJmZsW9z

1,134

133.78

08:19:34

CHIX

3075188783541

1,134

133.78

08:19:34

CHIX

3075188783542

3,336

133.78

08:19:34

BATE

254078874159

2,016

133.68

08:19:54

XLON

E05LVJmZsX5U

2,161

133.68

08:19:54

XLON

E05LVJmZsX5X

4,236

133.66

08:20:51

XLON

E05LVJmZsZdq

4,487

133.66

08:20:51

XLON

E05LVJmZsZds

4,208

133.66

08:20:51

XLON

E05LVJmZsZdu

3,975

133.66

08:20:51

CHIX

3075188783764

809

133.60

08:21:25

BATE

254078874347

779

133.60

08:21:25

BATE

254078874348

2,475

133.60

08:21:25

BATE

254078874349

4,082

133.60

08:21:25

XLON

E05LVJmZsb1h

1,872

133.52

08:21:37

XLON

E05LVJmZsbat

1,982

133.52

08:21:37

XLON

E05LVJmZsbav

3,080

133.60

08:22:59

CHIX

3075188784075

1,167

133.60

08:22:59

BATE

254078874498

1,936

133.60

08:22:59

CHIX

3075188784076

341

133.60

08:22:59

BATE

254078874499

826

133.60

08:22:59

BATE

254078874500

1,144

133.60

08:22:59

CHIX

3075188784077

1,721

133.60

08:22:59

CHIX

3075188784078

1,359

133.60

08:22:59

CHIX

3075188784079

164

133.60

08:22:59

BATE

254078874501

3,080

133.60

08:22:59

CHIX

3075188784080

1,003

133.60

08:22:59

BATE

254078874502

6,733

133.64

08:23:16

BATE

254078874527

4,510

133.64

08:23:16

CHIX

3075188784127

4,186

133.60

08:24:38

XLON

E05LVJmZshWz

4,207

133.60

08:24:38

XLON

E05LVJmZshX1

1,636

133.60

08:24:38

XLON

E05LVJmZshX3

2,577

133.60

08:24:38

XLON

E05LVJmZshX8

4,885

133.60

08:24:38

XLON

E05LVJmZshXA

4,379

133.60

08:24:38

XLON

E05LVJmZshXC

4,885

133.60

08:24:38

XLON

E05LVJmZshXJ

823

133.60

08:24:38

XLON

E05LVJmZshXL

4,113

133.52

08:24:54

XLON

E05LVJmZsiK5

4,102

133.40

08:25:11

XLON

E05LVJmZsjOn

12

133.34

08:25:38

XLON

E05LVJmZskcl

3,907

133.34

08:25:38

XLON

E05LVJmZskcn

4,039

133.34

08:25:38

XLON

E05LVJmZskcp

1,597

133.26

08:27:34

XLON

E05LVJmZsppW

4,000

133.26

08:27:34

XLON

E05LVJmZsppa

4,534

133.26

08:27:34

XLON

E05LVJmZsppc

2,257

133.26

08:27:34

XLON

E05LVJmZsppY

4,000

133.26

08:27:34

XLON

E05LVJmZsppg

88

133.26

08:27:34

XLON

E05LVJmZsppi

890

133.26

08:27:34

CHIX

3075188784875

337

133.26

08:27:34

BATE

254078875047

890

133.26

08:27:34

CHIX

3075188784876

350

133.26

08:27:34

CHIX

3075188784877

337

133.26

08:27:34

BATE

254078875048

352

133.26

08:27:34

CHIX

3075188784878

538

133.26

08:27:34

CHIX

3075188784879

337

133.26

08:27:34

BATE

254078875049

890

133.26

08:27:34

CHIX

3075188784880

337

133.26

08:27:34

BATE

254078875050

64

133.36

08:28:54

BATE

254078875165

306

133.36

08:28:54

BATE

254078875166

292

133.36

08:28:54

BATE

254078875167

1,745

133.36

08:28:54

CHIX

3075188785087

4,575

133.36

08:28:54

XLON

E05LVJmZstCj

4,533

133.36

08:28:54

XLON

E05LVJmZstCl

4,964

133.36

08:28:54

XLON

E05LVJmZstCn

6,559

133.36

08:28:54

XLON

E05LVJmZstCp

7,597

133.36

08:28:54

XLON

E05LVJmZstD0

4,475

133.20

08:29:25

CHIX

3075188785138

1,024

133.20

08:29:25

CHIX

3075188785139

3,014

133.20

08:29:25

CHIX

3075188785140

2,000

133.14

08:30:05

XLON

E05LVJmZsvPm

96

133.10

08:30:12

BATE

254078875291

699

133.10

08:30:12

BATE

254078875292

2,374

133.10

08:30:12

XLON

E05LVJmZsvo0

3,857

133.08

08:30:17

XLON

E05LVJmZsvy0

4,212

133.16

08:31:17

XLON

E05LVJmZsxzL

636

133.16

08:31:17

XLON

E05LVJmZsxzN

2,041

133.16

08:31:17

XLON

E05LVJmZsxzP

2,677

133.16

08:31:17

XLON

E05LVJmZsxzT

636

133.16

08:31:17

XLON

E05LVJmZsxzV

636

133.16

08:31:17

XLON

E05LVJmZsxzZ

636

133.16

08:31:17

XLON

E05LVJmZsxze

263

133.16

08:31:17

XLON

E05LVJmZsxzg

1,058

133.16

08:31:17

XLON

E05LVJmZsxzi

4,283

133.14

08:31:17

CHIX

3075188785393

3,968

133.02

08:31:43

XLON

E05LVJmZsz76

4,782

132.98

08:33:02

XLON

E05LVJmZt1lp

4,782

132.98

08:33:02

XLON

E05LVJmZt1lt

3,065

132.98

08:33:02

XLON

E05LVJmZt1m3

4,110

132.96

08:33:03

XLON

E05LVJmZt1mv

121

132.96

08:33:03

XLON

E05LVJmZt1mx

2,794

132.86

08:33:22

XLON

E05LVJmZt2Y0

918

132.86

08:33:23

XLON

E05LVJmZt2c8

186

132.86

08:33:23

XLON

E05LVJmZt2cA

4,372

132.80

08:33:37

XLON

E05LVJmZt373

53

132.74

08:33:45

XLON

E05LVJmZt3XH

3,987

132.74

08:33:47

XLON

E05LVJmZt3ax

413

132.98

08:35:28

BATE

254078875723

413

132.98

08:35:28

BATE

254078875726

1,091

132.98

08:35:28

CHIX

3075188785966

4,099

132.98

08:35:28

XLON

E05LVJmZt7wC

288

132.98

08:35:28

CHIX

3075188785967

1,797

132.98

08:35:28

XLON

E05LVJmZt7wJ

2,302

132.98

08:35:28

XLON

E05LVJmZt7wM

335

132.98

08:35:28

XLON

E05LVJmZt7wO

203

132.98

08:35:28

CHIX

3075188785968

312

132.98

08:35:28

CHIX

3075188785969

280

132.98

08:35:28

XLON

E05LVJmZt7wY

288

132.98

08:35:28

CHIX

3075188785970

1,102

132.98

08:35:44

XLON

E05LVJmZt8QI

1,054

132.98

08:35:44

XLON

E05LVJmZt8QK

1,667

132.98

08:35:44

XLON

E05LVJmZt8QN

675

132.98

08:35:44

XLON

E05LVJmZt8QP

1,674

132.98

08:35:44

CHIX

3075188786003

819

132.98

08:35:44

CHIX

3075188786004

252

132.98

08:35:44

CHIX

3075188786005

1,851

132.98

08:35:44

CHIX

3075188786006

3,953

132.96

08:35:44

XLON

E05LVJmZt8Qt

2,733

132.96

08:36:06

XLON

E05LVJmZt9Ft

1,359

132.96

08:36:06

XLON

E05LVJmZt9Fv

2,000

132.98

08:37:24

XLON

E05LVJmZtCCy

1,997

132.98

08:37:24

XLON

E05LVJmZtCD0

8,447

132.98

08:37:24

XLON

E05LVJmZtCD2

3,824

132.98

08:37:24

XLON

E05LVJmZtCD4

3,818

132.92

08:37:29

XLON

E05LVJmZtCWt

63

132.96

08:39:04

BATE

254078876031

4,237

132.96

08:39:04

BATE

254078876032

4,899

132.96

08:39:04

XLON

E05LVJmZtFGd

4,899

132.96

08:39:04

XLON

E05LVJmZtFGh

67

132.96

08:39:04

XLON

E05LVJmZtFGj

4,115

132.96

08:39:04

XLON

E05LVJmZtFGq

500

132.94

08:39:04

XLON

E05LVJmZtFHc

3,561

132.94

08:39:04

XLON

E05LVJmZtFHe

500

132.94

08:39:04

XLON

E05LVJmZtFHg

2,653

132.86

08:40:24

CHIX

3075188786495

5,300

132.86

08:40:24

CHIX

3075188786496

4,850

132.86

08:40:24

CHIX

3075188786497

917

132.76

08:40:50

CHIX

3075188786573

3,773

132.76

08:40:50

CHIX

3075188786574

4,284

132.74

08:40:51

XLON

E05LVJmZtIUE

4,261

132.68

08:41:12

XLON

E05LVJmZtJ5O

4,751

132.92

08:43:44

XLON

E05LVJmZtOnT

5,414

132.92

08:43:44

XLON

E05LVJmZtOnV

1,952

132.92

08:43:44

XLON

E05LVJmZtOna

2,799

132.92

08:43:44

XLON

E05LVJmZtOnd

1,836

132.92

08:43:44

XLON

E05LVJmZtOnf

316

132.90

08:44:04

BATE

254078876434

4,839

132.90

08:44:04

BATE

254078876435

1,113

132.90

08:44:04

XLON

E05LVJmZtPM3

2,191

132.90

08:44:04

XLON

E05LVJmZtPM6

5,064

132.90

08:44:04

XLON

E05LVJmZtPMB

1,623

132.88

08:44:04

XLON

E05LVJmZtPN7

3,997

132.88

08:44:37

XLON

E05LVJmZtQKw

3,342

132.86

08:44:38

XLON

E05LVJmZtQPY

657

132.86

08:44:38

XLON

E05LVJmZtQPa

4,458

132.86

08:44:38

XLON

E05LVJmZtQPc

848

132.94

08:46:38

XLON

E05LVJmZtUO0

3,177

132.94

08:46:38

XLON

E05LVJmZtUO2

848

132.94

08:46:38

XLON

E05LVJmZtUO4

848

132.94

08:46:38

XLON

E05LVJmZtUOA

4,025

132.94

08:46:38

XLON

E05LVJmZtUOL

1,223

132.94

08:47:00

XLON

E05LVJmZtUrA

2,427

132.94

08:47:00

XLON

E05LVJmZtUrF

1,223

132.94

08:47:00

XLON

E05LVJmZtUrH

3,650

132.94

08:47:00

XLON

E05LVJmZtUrL

1,223

132.94

08:47:00

XLON

E05LVJmZtUrP

140

132.94

08:47:00

XLON

E05LVJmZtUrR

76

132.94

08:47:00

XLON

E05LVJmZtUrV

4,166

132.92

08:47:02

XLON

E05LVJmZtV1R

1,334

132.92

08:47:02

XLON

E05LVJmZtV1T

2,672

132.92

08:47:02

XLON

E05LVJmZtV1V

4,143

132.82

08:48:20

XLON

E05LVJmZtXQE

4,333

132.82

08:48:20

XLON

E05LVJmZtXQG

4,219

132.80

08:48:35

XLON

E05LVJmZtXrv

6,347

132.76

08:49:00

XLON

E05LVJmZtYQz

1,725

132.74

08:49:00

XLON

E05LVJmZtYRR

4,425

132.70

08:49:32

XLON

E05LVJmZtZ5u

3,931

132.68

08:49:32

XLON

E05LVJmZtZ6J

190

132.58

08:49:45

BATE

254078876969

854

132.58

08:49:45

BATE

254078876970

3,298

132.58

08:49:45

BATE

254078876971

1,102

132.62

08:51:55

BATE

254078877180

4,967

132.64

08:51:58

XLON

E05LVJmZtdE5

4,967

132.64

08:51:58

XLON

E05LVJmZtdE9

4,967

132.64

08:51:58

XLON

E05LVJmZtdEX

4,967

132.64

08:51:58

XLON

E05LVJmZtdEf

768

132.64

08:52:02

XLON

E05LVJmZtdGn

575

132.54

08:52:37

XLON

E05LVJmZtehQ

4,587

132.54

08:52:37

XLON

E05LVJmZtehS

243

132.50

08:52:41

XLON

E05LVJmZtert

3,585

132.58

08:53:03

XLON

E05LVJmZtfna

4,217

132.68

08:53:22

XLON

E05LVJmZtgHy

4,224

132.66

08:53:57

XLON

E05LVJmZthFJ

1,484

132.62

08:54:35

XLON

E05LVJmZtiU6

2,989

132.62

08:54:35

XLON

E05LVJmZtiUF

3,937

132.62

08:54:35

XLON

E05LVJmZtiUH

663

132.62

08:54:35

XLON

E05LVJmZtiUL

3,580

132.60

08:54:36

XLON

E05LVJmZtiYf

1,104

132.60

08:54:36

XLON

E05LVJmZtiYh

2,615

132.52

08:56:28

CHIX

3075188788813

1,095

132.52

08:56:28

BATE

254078877782

272

132.52

08:56:28

CHIX

3075188788814

10,847

132.52

08:56:28

XLON

E05LVJmZtm7s

2,380

132.50

08:56:29

XLON

E05LVJmZtmJw

2,124

132.50

08:56:29

XLON

E05LVJmZtmJz

910

132.50

08:56:29

XLON

E05LVJmZtmK1

669

132.50

08:56:29

XLON

E05LVJmZtmK3

4,601

132.50

08:56:29

XLON

E05LVJmZtmK5

4,892

132.56

08:58:44

XLON

E05LVJmZtqT9

4,892

132.56

08:58:44

XLON

E05LVJmZtqTI

1,853

132.52

08:58:52

CHIX

3075188789104

703

132.52

08:58:52

BATE

254078877986

6,963

132.52

08:58:52

XLON

E05LVJmZtqhT

1,568

132.50

08:58:53

XLON

E05LVJmZtqlC

4,970

132.50

08:58:53

XLON

E05LVJmZtqlE

2,021

132.50

09:00:01

XLON

E05LVJmZtsBq

2,467

132.50

09:00:01

XLON

E05LVJmZtsBs

4,522

132.68

09:01:44

XLON

E05LVJmZtvd3

285

132.68

09:01:44

BATE

254078878271

171

132.68

09:01:44

BATE

254078878272

4,522

132.68

09:01:44

XLON

E05LVJmZtvdD

4,403

132.68

09:01:44

XLON

E05LVJmZtvdH

65

132.68

09:01:44

BATE

254078878274

391

132.68

09:01:44

BATE

254078878275

2,500

132.68

09:01:44

XLON

E05LVJmZtvdS

1,548

132.68

09:02:01

XLON

E05LVJmZtw4z

2,591

132.68

09:02:01

XLON

E05LVJmZtw51

3,223

132.76

09:02:29

XLON

E05LVJmZtx3G

159

132.76

09:02:29

XLON

E05LVJmZtx3J

4,409

132.74

09:02:29

XLON

E05LVJmZtx3d

3,382

132.74

09:02:29

XLON

E05LVJmZtx3f

1,983

132.66

09:02:41

BATE

254078878353

1,990

132.66

09:02:41

BATE

254078878354

3,920

132.58

09:03:12

XLON

E05LVJmZtyBE

4,133

132.52

09:03:36

XLON

E05LVJmZtyin

3,947

132.50

09:03:55

XLON

E05LVJmZtzKa

2,338

132.34

09:04:45

XLON

E05LVJmZu0pv

1,746

132.34

09:04:45

XLON

E05LVJmZu0px

4,252

132.34

09:04:45

CHIX

3075188789868

4,416

132.28

09:05:18

CHIX

3075188789956

4,194

132.38

09:07:06

XLON

E05LVJmZu4lI

4,194

132.38

09:07:06

XLON

E05LVJmZu4lT

4,194

132.38

09:07:06

XLON

E05LVJmZu4lj

98

132.38

09:07:08

BATE

254078878724

4,655

132.40

09:08:13

XLON

E05LVJmZu61U

4,655

132.40

09:08:13

XLON

E05LVJmZu61e

1,848

132.40

09:08:13

XLON

E05LVJmZu61i

2,856

132.38

09:08:13

XLON

E05LVJmZu624

1,680

132.38

09:08:13

XLON

E05LVJmZu627

62

132.38

09:08:13

XLON

E05LVJmZu629

1,353

132.38

09:08:13

CHIX

3075188790217

431

132.38

09:08:13

CHIX

3075188790218

423

132.38

09:08:13

CHIX

3075188790219

2,348

132.38

09:08:13

CHIX

3075188790220

3,808

132.32

09:09:21

CHIX

3075188790355

8,354

132.30

09:10:17

XLON

E05LVJmZu8JE

3,828

132.30

09:10:59

CHIX

3075188790516

1,672

132.30

09:10:59

XLON

E05LVJmZu9ED

2,169

132.30

09:10:59

XLON

E05LVJmZu9EF

3,904

132.28

09:11:25

CHIX

3075188790571

3,989

132.20

09:11:37

XLON

E05LVJmZuA0b

4,822

132.20

09:11:37

XLON

E05LVJmZuA0Z

3,809

132.20

09:12:35

BATE

254078879094

4,009

132.16

09:12:37

CHIX

3075188790831

3,962

132.16

09:12:41

XLON

E05LVJmZuCav

4,449

132.18

09:13:44

BATE

254078879175

1,125

132.16

09:13:45

XLON

E05LVJmZuEIT

2,031

132.16

09:13:45

XLON

E05LVJmZuEIV

1,125

132.16

09:13:45

XLON

E05LVJmZuEIX

4,031

132.18

09:14:37

XLON

E05LVJmZuFOW

4,207

132.16

09:14:37

CHIX

3075188791048

4,561

132.26

09:16:17

XLON

E05LVJmZuHrU

8,001

132.26

09:16:17

XLON

E05LVJmZuHrW

7,300

132.24

09:17:15

XLON

E05LVJmZuJVJ

1,902

132.24

09:17:15

CHIX

3075188791275

465

132.24

09:17:15

BATE

254078879412

272

132.24

09:17:15

BATE

254078879413

41

132.24

09:17:15

CHIX

3075188791276

5,006

132.42

09:18:36

XLON

E05LVJmZuL2z

5,006

132.42

09:18:36

XLON

E05LVJmZuL33

309

132.42

09:18:36

XLON

E05LVJmZuL3C

2,132

132.38

09:19:02

XLON

E05LVJmZuLVt

2,592

132.38

09:19:02

XLON

E05LVJmZuLVy

825

132.38

09:19:02

XLON

E05LVJmZuLW0

3,902

132.36

09:19:17

XLON

E05LVJmZuM00

1,245

132.34

09:19:17

XLON

E05LVJmZuM0Z

3,269

132.34

09:19:17

XLON

E05LVJmZuM0c

4,011

132.20

09:19:41

XLON

E05LVJmZuMtE

8,842

132.40

09:21:23

XLON

E05LVJmZuQ90

2,353

132.40

09:21:23

CHIX

3075188791789

892

132.40

09:21:23

BATE

254078879849

5,999

132.38

09:21:23

XLON

E05LVJmZuQ9N

4,252

132.44

09:22:19

XLON

E05LVJmZuRbA

4,441

132.42

09:22:19

CHIX

3075188791850

4,354

132.48

09:23:19

XLON

E05LVJmZuT8D

2,500

132.44

09:23:23

XLON

E05LVJmZuTDJ

3,077

132.58

09:24:56

CHIX

3075188792059

1,167

132.58

09:24:56

BATE

254078880018

11,562

132.58

09:24:56

XLON

E05LVJmZuVMp

3,120

132.58

09:25:29

XLON

E05LVJmZuW5T

889

132.58

09:25:29

XLON

E05LVJmZuW5V

4,065

132.56

09:25:29

XLON

E05LVJmZuW5x

4,250

132.56

09:25:29

XLON

E05LVJmZuW5z

4,195

132.66

09:26:10

XLON

E05LVJmZuXaF

4,000

132.60

09:26:38

XLON

E05LVJmZuYHk

89

132.60

09:26:38

XLON

E05LVJmZuYHm

4,870

132.72

09:28:28

XLON

E05LVJmZubHQ

297

132.72

09:28:28

XLON

E05LVJmZubHd

2,986

132.72

09:28:28

XLON

E05LVJmZubHf

1,587

132.72

09:28:28

XLON

E05LVJmZubHi

1,399

132.72

09:28:28

XLON

E05LVJmZubHk

2,986

132.72

09:28:28

XLON

E05LVJmZubHo

124

132.72

09:28:28

XLON

E05LVJmZubHq

3,980

132.80

09:29:00

XLON

E05LVJmZuc1F

1,824

132.78

09:29:00

XLON

E05LVJmZuc1j

2,267

132.78

09:29:00

XLON

E05LVJmZuc1l

640

132.78

09:29:00

XLON

E05LVJmZuc1x

3,129

132.78

09:29:00

XLON

E05LVJmZuc20

413

132.78

09:29:00

XLON

E05LVJmZuc22

7,726

132.82

09:30:38

XLON

E05LVJmZufYZ

4,418

132.84

09:31:32

XLON

E05LVJmZuhAG

4,418

132.84

09:31:33

XLON

E05LVJmZuhAn

2,941

132.84

09:31:33

XLON

E05LVJmZuhAr

4,656

132.82

09:31:49

XLON

E05LVJmZuhSO

484

132.82

09:31:49

XLON

E05LVJmZuhSQ

3,879

132.68

09:32:12

XLON

E05LVJmZuiJj

2,500

132.64

09:33:22

CHIX

3075188793077

1,351

132.64

09:33:22

CHIX

3075188793078

379

132.64

09:33:22

CHIX

3075188793079

3,635

132.64

09:33:22

CHIX

3075188793080

4,295

132.62

09:33:22

XLON

E05LVJmZuk6s

266

132.80

09:35:31

XLON

E05LVJmZunDY

4,041

132.80

09:35:31

XLON

E05LVJmZunDa

266

132.80

09:35:31

XLON

E05LVJmZunDc

2,358

132.84

09:36:12

XLON

E05LVJmZuoV7

3,214

132.84

09:36:12

XLON

E05LVJmZuoVQ

2,021

133.04

09:37:43

CHIX

3075188793574

1,702

133.04

09:37:43

CHIX

3075188793575

4,145

133.06

09:38:14

XLON

E05LVJmZurwR

1,033

133.06

09:38:14

XLON

E05LVJmZurwT

2,849

133.06

09:38:14

XLON

E05LVJmZurwX

2,891

133.06

09:38:14

XLON

E05LVJmZurwZ

1,254

133.06

09:38:14

XLON

E05LVJmZurwb

4,486

133.06

09:38:14

XLON

E05LVJmZurwd

2,849

133.06

09:38:14

XLON

E05LVJmZurwi

4,665

133.08

09:38:47

XLON

E05LVJmZussA

10,478

133.08

09:38:47

XLON

E05LVJmZussG

266

133.08

09:38:47

XLON

E05LVJmZussP

1,857

133.08

09:38:47

XLON

E05LVJmZussS

733

133.08

09:38:48

XLON

E05LVJmZusse

4,482

133.08

09:39:23

BATE

254078881138

689

133.06

09:39:23

XLON

E05LVJmZutch

3,421

133.06

09:39:23

XLON

E05LVJmZutcj

3,881

133.06

09:40:24

XLON

E05LVJmZuv3b

3,981

133.04

09:40:24

XLON

E05LVJmZuv9x

4,231

133.06

09:40:59

CHIX

3075188793843

3,986

133.10

09:41:38

BATE

254078881301

4,606

133.08

09:41:38

CHIX

3075188793933

4,451

133.14

09:42:52

CHIX

3075188794033

4,659

133.14

09:42:52

CHIX

3075188794034

5,163

133.14

09:43:30

XLON

E05LVJmZuzSS

4,309

133.14

09:43:54

XLON

E05LVJmZuzyO

4,119

133.14

09:44:35

XLON

E05LVJmZv16E

3,842

133.12

09:44:47

XLON

E05LVJmZv1Hq

1,213

133.28

09:47:03

XLON

E05LVJmZv3pb

3,884

133.28

09:47:03

XLON

E05LVJmZv3pd

7,855

133.28

09:47:03

XLON

E05LVJmZv3pf

2,000

133.28

09:47:03

XLON

E05LVJmZv3po

3,097

133.28

09:47:03

XLON

E05LVJmZv3ps

1,413

133.28

09:47:03

XLON

E05LVJmZv3pu

4,000

133.32

09:48:48

XLON

E05LVJmZv5lK

4,242

133.32

09:48:48

XLON

E05LVJmZv5lO

781

133.32

09:48:48

CHIX

3075188794589

295

133.32

09:48:48

BATE

254078881814

781

133.32

09:48:48

CHIX

3075188794590

628

133.32

09:48:48

CHIX

3075188794591

781

133.32

09:48:48

CHIX

3075188794592

3,790

133.32

09:48:48

XLON

E05LVJmZv5lk

266

133.26

09:49:23

XLON

E05LVJmZv6VP

4,485

133.26

09:49:23

XLON

E05LVJmZv6VR

5,337

133.32

09:50:23

XLON

E05LVJmZv7tI

2,754

133.32

09:51:00

XLON

E05LVJmZv8fV

3,998

133.32

09:51:00

XLON

E05LVJmZv8fX

6,493

133.32

09:51:00

XLON

E05LVJmZv8fZ

6,286

133.30

09:51:00

XLON

E05LVJmZv8g4

2,167

133.16

09:52:00

XLON

E05LVJmZvAAS

1,357

133.16

09:52:00

XLON

E05LVJmZvAAV

296

133.16

09:52:00

XLON

E05LVJmZvAAX

3,861

133.16

09:52:00

CHIX

3075188794954

501

133.12

09:54:02

XLON

E05LVJmZvCh0

7,626

133.12

09:54:02

XLON

E05LVJmZvCh2

2,922

133.10

09:54:02

XLON

E05LVJmZvChX

1,158

133.10

09:54:02

XLON

E05LVJmZvChb

162

133.10

09:54:02

BATE

254078882243

1,303

133.10

09:54:02

BATE

254078882244

14,121

133.20

09:56:37

XLON

E05LVJmZvFoe

183

133.20

09:56:37

CHIX

3075188795502

3,576

133.20

09:56:37

CHIX

3075188795503

1,026

133.20

09:56:37

BATE

254078882412

399

133.20

09:56:37

BATE

254078882413

5,422

133.18

09:56:38

CHIX

3075188795525

766

133.18

09:56:38

CHIX

3075188795526

4,076

133.14

09:58:08

XLON

E05LVJmZvHiM

3,935

133.14

09:58:08

XLON

E05LVJmZvHiQ

3,904

133.14

09:58:33

BATE

254078882556

645

133.12

09:58:33

CHIX

3075188795695

3,207

133.12

09:58:33

CHIX

3075188795696

3,864

133.12

09:58:33

CHIX

3075188795697

4,487

133.00

09:59:00

CHIX

3075188795739

8,143

133.06

10:02:10

XLON

E05LVJmZvN9J

5,139

133.06

10:02:10

XLON

E05LVJmZvN9L

3,535

133.06

10:02:10

CHIX

3075188796026

1,340

133.06

10:02:10

BATE

254078882840

56

133.06

10:04:27

BATE

254078883018

1,680

133.06

10:04:27

BATE

254078883019

120

133.06

10:04:27

BATE

254078883020

2,942

133.06

10:04:27

BATE

254078883021

3,742

133.06

10:04:27

XLON

E05LVJmZvQ1S

788

133.06

10:04:27

XLON

E05LVJmZvQ1U

4,558

133.06

10:04:27

XLON

E05LVJmZvQ1W

7,432

133.06

10:04:27

XLON

E05LVJmZvQ1Y

3,978

133.20

10:05:48

XLON

E05LVJmZvSjb

3,875

133.20

10:05:48

XLON

E05LVJmZvSjX

896

133.18

10:05:48

XLON

E05LVJmZvSk4

2,193

133.18

10:05:48

XLON

E05LVJmZvSk6

3,322

133.18

10:05:48

XLON

E05LVJmZvSk8

341

133.18

10:05:48

BATE

254078883201

306

133.18

10:05:48

BATE

254078883202

4,736

133.18

10:05:48

CHIX

3075188796517

1,706

133.18

10:05:48

CHIX

3075188796518

3,655

133.04

10:07:50

XLON

E05LVJmZvW05

318

133.04

10:07:50

XLON

E05LVJmZvW07

4,049

133.10

10:08:43

XLON

E05LVJmZvX86

5,117

133.10

10:08:43

XLON

E05LVJmZvX88

5,251

133.08

10:08:43

XLON

E05LVJmZvX8S

5,027

133.10

10:10:11

CHIX

3075188797040

470

133.08

10:10:11

XLON

E05LVJmZvYpz

4,684

133.08

10:10:14

XLON

E05LVJmZvYw9

4,017

133.08

10:10:14

XLON

E05LVJmZvYwB

3,985

133.14

10:11:49

XLON

E05LVJmZvazl

4,715

133.08

10:12:24

XLON

E05LVJmZvboe

3,892

133.14

10:13:42

XLON

E05LVJmZvcpz

2,538

133.14

10:13:42

XLON

E05LVJmZvcq1

499

133.14

10:13:42

XLON

E05LVJmZvcq4

4,530

133.14

10:13:42

XLON

E05LVJmZvcq8

1,471

133.14

10:13:42

CHIX

3075188797481

373

133.14

10:13:42

CHIX

3075188797482

2,330

133.10

10:13:43

XLON

E05LVJmZvcxA

6,354

133.10

10:13:43

XLON

E05LVJmZvcxC

4,508

133.14

10:15:26

XLON

E05LVJmZveka

3,294

133.12

10:15:26

XLON

E05LVJmZveoz

1,042

133.12

10:15:26

XLON

E05LVJmZvep1

3,907

133.12

10:15:26

CHIX

3075188797664

2,656

133.10

10:16:14

XLON

E05LVJmZvfZ2

307

133.08

10:17:03

XLON

E05LVJmZvgG2

3,766

133.08

10:17:03

XLON

E05LVJmZvgG4

307

133.08

10:17:03

XLON

E05LVJmZvgG6

457

133.08

10:17:03

BATE

254078884023

757

133.08

10:17:03

BATE

254078884024

642

133.08

10:17:03

BATE

254078884025

3,067

133.08

10:17:03

BATE

254078884026

8,253

133.04

10:19:00

XLON

E05LVJmZviUT

4,221

133.02

10:19:00

CHIX

3075188797945

5,807

133.02

10:19:00

XLON

E05LVJmZviVY

662

132.96

10:21:44

BATE

254078884337

1,746

132.96

10:21:44

CHIX

3075188798186

6,560

132.96

10:21:44

XLON

E05LVJmZvlfu

372

132.94

10:21:44

BATE

254078884338

392

132.94

10:21:44

CHIX

3075188798192

1,636

132.94

10:21:44

CHIX

3075188798193

3,818

132.94

10:21:44

XLON

E05LVJmZvlgG

553

132.94

10:21:44

XLON

E05LVJmZvlgK

806

132.94

10:21:44

XLON

E05LVJmZvlgM

397

132.94

10:21:44

BATE

254078884342

1,064

132.94

10:21:44

XLON

E05LVJmZvlgP

5,749

132.94

10:21:44

XLON

E05LVJmZvlgW

4,214

132.88

10:23:02

XLON

E05LVJmZvmtB

4,370

132.88

10:23:02

XLON

E05LVJmZvmtD

4,603

132.92

10:25:44

BATE

254078884608

4,137

132.90

10:25:44

XLON

E05LVJmZvpvV

236

132.90

10:25:44

XLON

E05LVJmZvpvX

6,498

132.90

10:25:44

XLON

E05LVJmZvpvZ

7,500

132.94

10:28:25

XLON

E05LVJmZvsHq

490

132.94

10:28:25

XLON

E05LVJmZvsHs

806

132.94

10:28:25

BATE

254078884772

2,127

132.94

10:28:25

CHIX

3075188798714

3,334

132.88

10:29:30

XLON

E05LVJmZvtH6

389

132.88

10:29:30

BATE

254078884829

3,922

132.88

10:29:30

XLON

E05LVJmZvtH9

1,400

132.88

10:29:30

CHIX

3075188798806

343

132.88

10:29:30

BATE

254078884830

531

132.88

10:29:30

CHIX

3075188798807

3,379

132.94

10:30:48

CHIX

3075188798878

3,527

132.94

10:30:51

CHIX

3075188798886

8,160

132.88

10:31:18

XLON

E05LVJmZvvMB

1,974

132.86

10:31:19

XLON

E05LVJmZvvTV

594

132.86

10:31:19

XLON

E05LVJmZvvTY

2,478

132.86

10:31:19

XLON

E05LVJmZvvTa

594

132.86

10:31:19

XLON

E05LVJmZvvTc

3,072

132.86

10:31:19

XLON

E05LVJmZvvTg

1,974

132.86

10:31:19

XLON

E05LVJmZvvTi

788

132.86

10:31:19

XLON

E05LVJmZvvTk

429

132.86

10:31:19

BATE

254078884945

112

132.86

10:31:19

BATE

254078884946

7,446

132.86

10:31:19

BATE

254078884947

4,481

132.86

10:33:51

XLON

E05LVJmZvxvm

5,430

132.86

10:33:51

XLON

E05LVJmZvxvo

5,016

132.86

10:33:51

CHIX

3075188799179

1,297

132.86

10:33:51

CHIX

3075188799180

1,576

132.86

10:33:51

CHIX

3075188799181

578

132.86

10:33:51

CHIX

3075188799182

59

132.78

10:36:15

BATE

254078885258

626

132.78

10:36:15

BATE

254078885259

1,808

132.78

10:36:15

CHIX

3075188799385

6,002

132.78

10:36:15

XLON

E05LVJmZw0id

4,969

132.78

10:36:15

XLON

E05LVJmZw0if

6,792

132.78

10:36:15

XLON

E05LVJmZw0ih

161

132.76

10:39:55

XLON

E05LVJmZw4zy

2,087

132.76

10:40:01

CHIX

3075188799668

791

132.76

10:40:01

BATE

254078885502

7,679

132.76

10:40:01

XLON

E05LVJmZw53j

4,180

132.74

10:40:01

XLON

E05LVJmZw54H

507

132.74

10:40:01

XLON

E05LVJmZw54J

5,064

132.74

10:40:01

XLON

E05LVJmZw54N

1,667

132.74

10:40:02

XLON

E05LVJmZw56Y

1,189

132.74

10:40:02

XLON

E05LVJmZw56a

4,180

132.74

10:40:02

XLON

E05LVJmZw56c

1,905

132.74

10:40:02

XLON

E05LVJmZw56g

3,609

132.76

10:43:08

CHIX

3075188799968

1,032

132.76

10:43:08

CHIX

3075188799969

4,960

132.80

10:44:24

XLON

E05LVJmZw8zb

5,548

132.80

10:44:24

XLON

E05LVJmZw8zj

2,800

132.80

10:44:24

XLON

E05LVJmZw8zn

1,880

132.98

10:45:29

XLON

E05LVJmZwAie

8,554

132.98

10:45:29

XLON

E05LVJmZwAig

4,915

132.96

10:45:31

XLON

E05LVJmZwAja

6,758

132.96

10:45:31

XLON

E05LVJmZwAjc

1,185

132.96

10:45:31

XLON

E05LVJmZwAjg

4,915

132.96

10:45:31

XLON

E05LVJmZwAji

530

132.96

10:45:31

XLON

E05LVJmZwAjk

1,912

132.86

10:48:41

XLON

E05LVJmZwECw

3,134

132.86

10:48:41

XLON

E05LVJmZwECy

2,920

132.86

10:49:07

XLON

E05LVJmZwEe5

2,693

132.86

10:49:07

XLON

E05LVJmZwEe7

8,251

132.86

10:50:16

XLON

E05LVJmZwFje

4,588

132.84

10:51:53

XLON

E05LVJmZwH2H

1,272

132.82

10:52:08

XLON

E05LVJmZwHMj

2,989

132.82

10:52:08

XLON

E05LVJmZwHMm

2,989

132.82

10:52:08

XLON

E05LVJmZwHMq

1,272

132.82

10:52:08

XLON

E05LVJmZwHMs

311

132.82

10:52:08

XLON

E05LVJmZwHMu

7,895

132.84

10:54:14

XLON

E05LVJmZwJPK

7,548

132.84

10:54:14

XLON

E05LVJmZwJPM

138

132.82

10:54:14

XLON

E05LVJmZwJPh

1,322

132.82

10:54:14

XLON

E05LVJmZwJPj

405

132.82

10:54:14

XLON

E05LVJmZwJPl

2,054

132.82

10:54:14

XLON

E05LVJmZwJPo

5,199

132.82

10:54:14

XLON

E05LVJmZwJPq

266

132.82

10:54:14

XLON

E05LVJmZwJQ0

4,933

132.82

10:54:14

XLON

E05LVJmZwJQ7

1,082

132.82

10:54:14

XLON

E05LVJmZwJQ9

1,119

132.82

10:54:14

XLON

E05LVJmZwJQD

4,045

132.78

10:54:39

XLON

E05LVJmZwJrv

593

132.78

10:54:39

XLON

E05LVJmZwJry

1,000

132.78

10:54:39

XLON

E05LVJmZwJs0

6,254

132.80

10:55:41

XLON

E05LVJmZwKpL

4,912

132.80

10:55:41

XLON

E05LVJmZwKpN

2,265

132.78

10:59:23

XLON

E05LVJmZwORX

1,821

132.78

10:59:23

XLON

E05LVJmZwORa

1,327

132.78

10:59:23

XLON

E05LVJmZwORc

6,026

132.78

10:59:23

BATE

254078886797

5,893

132.76

11:00:15

XLON

E05LVJmZwPdF

8,637

132.72

11:00:39

XLON

E05LVJmZwQCI

5,943

132.72

11:00:39

XLON

E05LVJmZwQCK

8,348

132.72

11:00:39

XLON

E05LVJmZwQCO

2,210

132.74

11:00:39

XLON

E05LVJmZwQC8

3,372

133.00

11:04:51

XLON

E05LVJmZwV9b

5,495

133.00

11:04:51

XLON

E05LVJmZwV9Z

5,349

133.00

11:04:51

XLON

E05LVJmZwV9f

4,106

132.98

11:04:51

XLON

E05LVJmZwV9x

4,106

132.98

11:04:51

XLON

E05LVJmZwVA5

4,106

132.98

11:04:51

XLON

E05LVJmZwVAE

1,665

132.98

11:04:51

XLON

E05LVJmZwVAJ

593

132.94

11:07:11

XLON

E05LVJmZwY2R

1,077

132.94

11:07:11

XLON

E05LVJmZwY2T

3,912

132.94

11:07:11

XLON

E05LVJmZwY2V

11,811

132.84

11:09:22

XLON

E05LVJmZwaox

1,192

132.84

11:09:22

BATE

254078887520

3,144

132.84

11:09:22

CHIX

3075188802559

5,821

132.86

11:09:49

XLON

E05LVJmZwbYg

5,213

132.84

11:10:33

XLON

E05LVJmZwcFX

357

132.84

11:10:33

XLON

E05LVJmZwcFc

868

132.84

11:10:33

XLON

E05LVJmZwcFg

716

132.82

11:10:33

XLON

E05LVJmZwcGH

1,065

132.82

11:10:33

XLON

E05LVJmZwcGJ

3,507

132.82

11:10:33

XLON

E05LVJmZwcGM

445

132.82

11:10:33

XLON

E05LVJmZwcGP

271

132.82

11:10:33

XLON

E05LVJmZwcGR

5,017

132.82

11:10:33

XLON

E05LVJmZwcGT

1,575

132.82

11:10:33

XLON

E05LVJmZwcGb

539

132.84

11:13:20

BATE

254078887760

1,901

132.84

11:13:20

CHIX

3075188802926

181

132.84

11:13:20

BATE

254078887761

7,141

132.84

11:13:20

XLON

E05LVJmZwfJP

1,768

132.82

11:13:22

XLON

E05LVJmZwfKt

649

132.82

11:13:22

XLON

E05LVJmZwfKw

5,806

132.82

11:13:22

XLON

E05LVJmZwfKy

2,783

132.82

11:13:22

XLON

E05LVJmZwfL0

2,056

132.82

11:13:22

XLON

E05LVJmZwfL2

649

132.82

11:13:22

XLON

E05LVJmZwfL4

4,839

132.82

11:13:22

XLON

E05LVJmZwfLC

661

132.82

11:13:22

XLON

E05LVJmZwfLE

17,267

132.94

11:18:16

XLON

E05LVJmZwkaS

4,595

132.94

11:18:16

CHIX

3075188803400

4,982

132.92

11:18:16

XLON

E05LVJmZwkan

1,508

132.92

11:18:16

XLON

E05LVJmZwkbD

266

132.92

11:18:16

XLON

E05LVJmZwkbG

4,982

132.92

11:18:16

XLON

E05LVJmZwkbU

325

132.92

11:18:16

XLON

E05LVJmZwkbd

864

132.90

11:19:14

XLON

E05LVJmZwlaE

3,825

132.90

11:19:14

XLON

E05LVJmZwlaI

1,486

132.90

11:19:14

XLON

E05LVJmZwlaK

4,076

132.90

11:19:14

XLON

E05LVJmZwlaN

3,142

132.86

11:21:12

CHIX

3075188803655

4,867

132.86

11:21:12

CHIX

3075188803656

4,777

132.86

11:21:12

XLON

E05LVJmZwoAR

5,021

132.86

11:21:12

XLON

E05LVJmZwoAT

249

132.84

11:23:24

CHIX

3075188803960

3,918

132.94

11:24:13

CHIX

3075188804033

6,599

133.12

11:25:01

XLON

E05LVJmZwt8n

666

133.10

11:25:01

BATE

254078888735

77

133.10

11:25:01

BATE

254078888736

893

133.16

11:26:01

XLON

E05LVJmZwuS0

6,275

133.16

11:26:01

XLON

E05LVJmZwuS3

6,625

133.24

11:27:06

XLON

E05LVJmZwvnd

1,282

133.24

11:27:11

XLON

E05LVJmZwvrl

3,990

133.24

11:27:11

XLON

E05LVJmZwvro

1,282

133.24

11:27:11

XLON

E05LVJmZwvrq

1,557

133.32

11:28:13

XLON

E05LVJmZwxLD

5,703

133.32

11:28:13

XLON

E05LVJmZwxLH

4,612

133.34

11:29:10

XLON

E05LVJmZwyCc

6,128

133.34

11:29:10

XLON

E05LVJmZwyCY

4,612

133.34

11:29:10

XLON

E05LVJmZwyCj

4,458

133.34

11:29:10

XLON

E05LVJmZwyCl

2,832

133.32

11:29:10

XLON

E05LVJmZwyD9

2,450

133.32

11:29:11

XLON

E05LVJmZwyDB

1,291

133.32

11:29:11

XLON

E05LVJmZwyDE

263

133.32

11:30:01

CHIX

3075188804773

438

133.32

11:30:01

CHIX

3075188804774

370

133.32

11:30:01

CHIX

3075188804775

3,436

133.32

11:30:01

CHIX

3075188804776

3,843

133.28

11:31:25

XLON

E05LVJmZx10c

1,158

133.28

11:31:25

XLON

E05LVJmZx114

2,760

133.28

11:31:25

XLON

E05LVJmZx116

4,107

133.32

11:33:08

XLON

E05LVJmZx34I

4,107

133.32

11:33:08

XLON

E05LVJmZx34K

5,373

133.30

11:33:08

XLON

E05LVJmZx34k

4,538

133.34

11:34:21

XLON

E05LVJmZx4Jp

1,271

133.32

11:34:21

XLON

E05LVJmZx4KG

1,390

133.32

11:34:21

XLON

E05LVJmZx4KI

490

133.32

11:34:21

XLON

E05LVJmZx4KK

1,271

133.32

11:34:21

XLON

E05LVJmZx4KM

227

133.32

11:34:21

CHIX

3075188805405

471

133.32

11:34:21

CHIX

3075188805406

1,218

133.32

11:34:21

CHIX

3075188805407

523

133.32

11:34:21

CHIX

3075188805408

1,917

133.32

11:34:21

CHIX

3075188805409

4,570

133.44

11:36:11

XLON

E05LVJmZx6HH

4,016

133.42

11:36:41

CHIX

3075188805621

3,913

133.50

11:39:42

XLON

E05LVJmZx9ao

167

133.50

11:39:42

XLON

E05LVJmZx9ar

1,793

133.50

11:39:42

XLON

E05LVJmZx9av

1,793

133.50

11:39:42

XLON

E05LVJmZx9ax

167

133.50

11:39:42

XLON

E05LVJmZx9az

95

133.50

11:39:42

XLON

E05LVJmZx9b2

232

133.50

11:39:42

XLON

E05LVJmZx9bA

34

133.50

11:39:42

XLON

E05LVJmZx9bC

494

133.50

11:39:42

XLON

E05LVJmZx9bK

2,122

133.50

11:39:42

XLON

E05LVJmZx9bO

266

133.46

11:40:02

XLON

E05LVJmZx9va

1,674

133.46

11:40:02

XLON

E05LVJmZx9vd

884

133.50

11:40:29

BATE

254078890161

172

133.50

11:40:29

BATE

254078890162

212

133.50

11:40:29

BATE

254078890163

276

133.50

11:40:29

BATE

254078890164

245

133.50

11:40:29

BATE

254078890165

3,857

133.50

11:40:29

BATE

254078890166

905

133.50

11:40:29

BATE

254078890167

2,042

133.50

11:41:13

XLON

E05LVJmZxBC1

11,164

133.50

11:41:13

XLON

E05LVJmZxBCF

3,012

133.50

11:41:13

CHIX

3075188806162

502

133.50

11:41:13

CHIX

3075188806163

1,333

133.50

11:41:13

BATE

254078890225

3,738

133.52

11:42:50

BATE

254078890394

1,585

133.52

11:42:50

BATE

254078890395

2,253

133.68

11:45:56

XLON

E05LVJmZxGUa

2,300

133.68

11:45:56

XLON

E05LVJmZxGUY

2,011

133.76

11:46:56

BATE

254078890658

1,693

133.76

11:46:56

BATE

254078890659

2,489

133.78

11:47:22

XLON

E05LVJmZxI8J

8,511

133.74

11:47:28

XLON

E05LVJmZxIGB

6,127

133.74

11:47:28

XLON

E05LVJmZxIGL

2,384

133.74

11:47:28

XLON

E05LVJmZxIGN

1,658

133.74

11:47:28

XLON

E05LVJmZxIGP

859

133.74

11:47:28

BATE

254078890695

2,265

133.74

11:47:28

CHIX

3075188806841

2,900

133.74

11:47:28

XLON

E05LVJmZxIGW

381

133.74

11:47:28

BATE

254078890697

468

133.74

11:47:28

XLON

E05LVJmZxIGY

681

133.74

11:47:28

CHIX

3075188806843

382

133.74

11:47:28

BATE

254078890698

96

133.74

11:47:28

BATE

254078890699

128

133.74

11:47:28

BATE

254078890700

1,584

133.74

11:47:28

CHIX

3075188806844

2,000

133.74

11:47:28

XLON

E05LVJmZxIGh

266

133.74

11:47:28

XLON

E05LVJmZxIGk

54

133.74

11:47:56

BATE

254078890752

635

133.74

11:47:56

BATE

254078890753

1,872

133.74

11:47:56

CHIX

3075188806901

21

133.74

11:47:56

BATE

254078890754

7,034

133.74

11:47:56

XLON

E05LVJmZxIlb

6,121

133.74

11:47:56

XLON

E05LVJmZxIld

5,048

133.66

11:48:53

XLON

E05LVJmZxJT7

6,072

133.66

11:48:53

XLON

E05LVJmZxJT9

234

133.66

11:50:56

BATE

254078891037

5,423

133.66

11:50:56

XLON

E05LVJmZxLLN

525

133.66

11:50:56

BATE

254078891038

5,213

133.66

11:50:56

BATE

254078891039

558

133.66

11:51:35

XLON

E05LVJmZxM3S

4,393

133.66

11:51:35

XLON

E05LVJmZxM3U

6,175

133.70

11:54:16

XLON

E05LVJmZxPCw

4,707

133.80

11:55:39

CHIX

3075188807957

1,970

133.80

11:55:39

CHIX

3075188807958

250

133.80

11:55:51

BATE

254078891520

7,235

133.80

11:55:52

XLON

E05LVJmZxQmS

1,925

133.80

11:55:52

CHIX

3075188807972

14

133.80

11:55:52

BATE

254078891521

466

133.80

11:55:52

BATE

254078891522

661

133.76

11:56:11

BATE

254078891551

8,630

133.76

11:56:11

BATE

254078891552

1,745

133.76

11:56:11

CHIX

3075188808012

6,556

133.76

11:56:11

XLON

E05LVJmZxR2i

3,610

133.84

11:59:54

XLON

E05LVJmZxUuk

735

133.84

11:59:54

XLON

E05LVJmZxUum

3,610

133.84

11:59:54

XLON

E05LVJmZxUuo

3,946

133.84

11:59:54

XLON

E05LVJmZxUuz

266

133.82

12:00:15

XLON

E05LVJmZxW4G

4,833

133.82

12:00:15

XLON

E05LVJmZxW4I

4,638

133.82

12:00:15

XLON

E05LVJmZxW4K

5,099

133.82

12:00:15

XLON

E05LVJmZxW4Q

4,372

133.82

12:00:15

XLON

E05LVJmZxW4S

3,165

133.82

12:00:15

XLON

E05LVJmZxW4a

266

133.82

12:00:15

XLON

E05LVJmZxW4W

238

133.82

12:00:15

XLON

E05LVJmZxW4Y

4,069

133.72

12:03:16

XLON

E05LVJmZxZOh

508

133.70

12:03:16

CHIX

3075188808914

1,222

133.70

12:03:16

CHIX

3075188808915

656

133.70

12:03:16

BATE

254078892164

6,131

133.70

12:03:16

BATE

254078892165

6,501

133.70

12:03:16

XLON

E05LVJmZxZP9

4,231

133.62

12:04:00

XLON

E05LVJmZxaO0

4,545

133.62

12:04:00

XLON

E05LVJmZxaO2

5,294

133.56

12:05:58

XLON

E05LVJmZxcsL

4,355

133.56

12:05:58

XLON

E05LVJmZxcsN

4,752

133.56

12:05:58

XLON

E05LVJmZxcsP

2,957

133.56

12:05:58

XLON

E05LVJmZxcsW

85

133.54

12:09:49

BATE

254078892796

585

133.54

12:09:49

BATE

254078892797

1,766

133.54

12:09:49

CHIX

3075188809681

6,637

133.54

12:09:49

XLON

E05LVJmZxgxb

4,283

133.54

12:09:49

XLON

E05LVJmZxgxZ

2,325

133.54

12:09:49

XLON

E05LVJmZxgxl

1,958

133.54

12:09:49

XLON

E05LVJmZxgxn

540

133.54

12:09:49

XLON

E05LVJmZxgxp

150

133.52

12:09:49

BATE

254078892800

540

133.52

12:09:49

BATE

254078892801

2,606

133.52

12:09:49

XLON

E05LVJmZxgyP

1,764

133.52

12:09:49

XLON

E05LVJmZxgyR

2,474

133.52

12:09:49

XLON

E05LVJmZxgyT

1,822

133.52

12:09:49

XLON

E05LVJmZxgym

5,247

133.48

12:11:21

CHIX

3075188809808

160

133.48

12:11:21

CHIX

3075188809809

4,571

133.44

12:13:49

XLON

E05LVJmZxlEa

10,359

133.46

12:13:49

XLON

E05LVJmZxlEU

1,045

133.46

12:13:49

BATE

254078893059

4,074

133.42

12:15:00

XLON

E05LVJmZxmTq

2,836

133.42

12:15:00

XLON

E05LVJmZxmTs

6,732

133.40

12:15:03

XLON

E05LVJmZxmZb

1,039

133.40

12:15:03

XLON

E05LVJmZxmZd

5,743

133.40

12:15:03

XLON

E05LVJmZxmZf

4,018

133.32

12:17:27

XLON

E05LVJmZxoow

3,335

133.32

12:18:03

XLON

E05LVJmZxpE5

5,408

133.32

12:18:55

XLON

E05LVJmZxq7v

2,784

133.32

12:18:55

XLON

E05LVJmZxq7x

92

133.30

12:18:55

CHIX

3075188810379

846

133.30

12:18:55

CHIX

3075188810380

7,365

133.30

12:18:55

XLON

E05LVJmZxq8M

7,217

133.30

12:18:55

CHIX

3075188810381

5,157

133.40

12:22:32

XLON

E05LVJmZxtwu

313

133.34

12:24:08

BATE

254078893842

1,231

133.34

12:24:10

XLON

E05LVJmZxw3Q

2,769

133.34

12:24:10

XLON

E05LVJmZxw3S

1,538

133.34

12:24:10

XLON

E05LVJmZxw3W

1,231

133.34

12:24:10

XLON

E05LVJmZxw3Y

313

133.34

12:24:10

BATE

254078893850

830

133.34

12:24:10

CHIX

3075188810927

1,231

133.34

12:24:10

XLON

E05LVJmZxw3d

1,231

133.34

12:24:10

XLON

E05LVJmZxw3f

830

133.34

12:24:10

CHIX

3075188810928

313

133.34

12:24:10

BATE

254078893851

830

133.34

12:24:10

CHIX

3075188810929

830

133.34

12:24:10

CHIX

3075188810930

830

133.34

12:24:10

CHIX

3075188810931

301

133.32

12:25:24

CHIX

3075188811113

94

133.32

12:25:25

CHIX

3075188811114

57

133.32

12:25:25

CHIX

3075188811115

4,000

133.32

12:25:25

XLON

E05LVJmZxxg3

58

133.32

12:25:25

XLON

E05LVJmZxxg5

395

133.32

12:25:25

CHIX

3075188811116

395

133.32

12:25:25

CHIX

3075188811117

4,000

133.32

12:25:25

XLON

E05LVJmZxxgF

394

133.30

12:28:15

CHIX

3075188811334

394

133.30

12:28:15

CHIX

3075188811335

394

133.30

12:28:15

CHIX

3075188811336

394

133.30

12:28:15

CHIX

3075188811337

394

133.30

12:28:15

CHIX

3075188811338

394

133.30

12:28:15

CHIX

3075188811339

394

133.30

12:28:15

CHIX

3075188811340

394

133.30

12:28:15

CHIX

3075188811341

394

133.30

12:28:15

CHIX

3075188811342

34

133.30

12:28:15

CHIX

3075188811343

11,971

133.30

12:28:15

XLON

E05LVJmZy05h

4,000

133.30

12:28:15

XLON

E05LVJmZy05l

1,771

133.30

12:28:15

XLON

E05LVJmZy05p

2,229

133.30

12:28:15

XLON

E05LVJmZy05s

1,172

133.30

12:28:15

XLON

E05LVJmZy05u

2,040

133.22

12:29:28

XLON

E05LVJmZy0tz

2,494

133.22

12:29:28

XLON

E05LVJmZy0u6

4,534

133.22

12:29:28

XLON

E05LVJmZy0uA

413

133.22

12:29:28

XLON

E05LVJmZy0uC

907

133.22

12:29:28

XLON

E05LVJmZy0uG

5,639

133.26

12:32:02

XLON

E05LVJmZy3ib

337

133.26

12:32:02

XLON

E05LVJmZy3id

5,639

133.26

12:32:02

XLON

E05LVJmZy3ih

5,639

133.26

12:32:02

XLON

E05LVJmZy3io

1,630

133.26

12:32:02

XLON

E05LVJmZy3is

227

133.18

12:32:35

BATE

254078894506

727

133.18

12:32:35

BATE

254078894507

601

133.18

12:32:35

CHIX

3075188811791

1,918

133.18

12:32:35

CHIX

3075188811792

124

133.18

12:32:35

XLON

E05LVJmZy4Ta

4,000

133.18

12:32:35

XLON

E05LVJmZy4TY

601

133.18

12:32:35

CHIX

3075188811793

601

133.18

12:32:35

CHIX

3075188811794

601

133.18

12:32:35

CHIX

3075188811795

601

133.18

12:32:35

CHIX

3075188811796

115

133.18

12:32:35

CHIX

3075188811797

7,081

133.18

12:32:35

XLON

E05LVJmZy4Te

4,000

133.18

12:32:35

XLON

E05LVJmZy4Ti

1,261

133.18

12:32:35

XLON

E05LVJmZy4Tk

392

133.18

12:32:35

CHIX

3075188811798

2,500

133.18

12:32:35

XLON

E05LVJmZy4UH

756

133.18

12:32:35

XLON

E05LVJmZy4UN

5,725

133.24

12:36:51

XLON

E05LVJmZy8hg

694

133.22

12:37:55

BATE

254078895004

1,832

133.22

12:37:55

CHIX

3075188812445

2,898

133.22

12:37:55

XLON

E05LVJmZy9eM

3,984

133.22

12:37:55

XLON

E05LVJmZy9eO

5,211

133.20

12:37:55

XLON

E05LVJmZy9fj

4,707

133.20

12:37:55

XLON

E05LVJmZy9fl

42

133.20

12:37:55

CHIX

3075188812449

1,753

133.20

12:37:55

XLON

E05LVJmZy9gE

6,274

133.24

12:38:39

XLON

E05LVJmZyARe

4,085

133.24

12:38:39

XLON

E05LVJmZyARg

1,992

133.24

12:38:39

XLON

E05LVJmZyARi

5,090

133.24

12:38:39

XLON

E05LVJmZyARk

5,090

133.24

12:38:39

XLON

E05LVJmZyARo

410

133.24

12:38:39

XLON

E05LVJmZyARq

1,131

133.12

12:44:08

CHIX

3075188812953

1,131

133.12

12:44:49

CHIX

3075188813037

429

133.12

12:44:49

BATE

254078895443

1,131

133.12

12:44:49

CHIX

3075188813038

1,131

133.12

12:44:49

CHIX

3075188813039

1,131

133.12

12:44:49

CHIX

3075188813040

4,251

133.12

12:44:49

XLON

E05LVJmZyFqn

2,842

133.18

12:46:50

XLON

E05LVJmZyIHr

1,030

133.18

12:46:50

XLON

E05LVJmZyIHt

448

133.18

12:46:50

XLON

E05LVJmZyIHv

599

133.16

12:47:01

XLON

E05LVJmZyIOf

3,581

133.16

12:47:01

XLON

E05LVJmZyIOh

1,191

133.16

12:47:53

BATE

254078895722

3,140

133.16

12:47:53

CHIX

3075188813438

11,800

133.16

12:47:53

XLON

E05LVJmZyJ7j

4,883

133.16

12:47:53

XLON

E05LVJmZyJ7n

3,784

133.16

12:47:53

XLON

E05LVJmZyJ88

1,099

133.16

12:47:53

XLON

E05LVJmZyJ8G

1,896

133.16

12:47:53

XLON

E05LVJmZyJ8I

1,071

133.14

12:47:53

XLON

E05LVJmZyJ9P

3,265

133.14

12:47:53

XLON

E05LVJmZyJ9R

1,873

133.14

12:47:53

XLON

E05LVJmZyJ9T

1,299

133.14

12:47:53

XLON

E05LVJmZyJ9X

399

133.14

12:47:53

XLON

E05LVJmZyJ9Z

1,251

133.14

12:47:53

XLON

E05LVJmZyJ9b

715

133.14

12:47:53

XLON

E05LVJmZyJ9e

437

133.14

12:47:53

BATE

254078895723

503

133.14

12:47:53

XLON

E05LVJmZyJ9g

1,154

133.14

12:47:53

CHIX

3075188813439

288

133.14

12:47:53

XLON

E05LVJmZyJA0

5,328

133.14

12:47:53

XLON

E05LVJmZyJA2

5,448

133.08

12:51:01

XLON

E05LVJmZyMBT

1,400

133.08

12:51:01

XLON

E05LVJmZyMBV

268

133.10

12:54:00

XLON

E05LVJmZyOxg

15,141

133.10

12:54:00

XLON

E05LVJmZyOxk

1,555

133.10

12:54:00

BATE

254078896168

4,102

133.10

12:54:00

CHIX

3075188814034

406

133.08

12:54:00

BATE

254078896170

406

133.08

12:54:00

BATE

254078896171

294

133.08

12:54:00

BATE

254078896172

6,597

133.08

12:54:00

XLON

E05LVJmZyOyC

4,025

133.08

12:54:00

XLON

E05LVJmZyOyO

3,918

133.08

12:54:00

XLON

E05LVJmZyOyQ

406

133.08

12:54:00

BATE

254078896173

1,071

133.08

12:54:00

CHIX

3075188814038

107

133.08

12:54:00

BATE

254078896174

299

133.08

12:54:00

BATE

254078896175

1,071

133.08

12:54:00

CHIX

3075188814039

1,071

133.08

12:54:00

CHIX

3075188814040

406

133.08

12:54:00

BATE

254078896176

1,071

133.08

12:54:00

CHIX

3075188814041

1,071

133.08

12:54:00

CHIX

3075188814042

1,071

133.08

12:54:00

CHIX

3075188814043

4,796

133.08

12:54:00

XLON

E05LVJmZyOyx

6,632

133.08

12:57:54

XLON

E05LVJmZySuJ

1,761

133.12

12:59:59

CHIX

3075188814558

2,566

133.12

12:59:59

CHIX

3075188814560

667

133.12

12:59:59

BATE

254078896585

973

133.12

12:59:59

BATE

254078896586

6,614

133.12

12:59:59

XLON

E05LVJmZyV0I

9,642

133.12

12:59:59

XLON

E05LVJmZyV0K

4,863

133.10

12:59:59

XLON

E05LVJmZyV0s

342

133.10

12:59:59

XLON

E05LVJmZyV0u

629

133.10

12:59:59

XLON

E05LVJmZyV0w

1,371

133.10

12:59:59

XLON

E05LVJmZyV10

2,021

133.10

12:59:59

XLON

E05LVJmZyV15

1,813

133.10

12:59:59

XLON

E05LVJmZyV1B

650

133.10

12:59:59

XLON

E05LVJmZyV1D

644

133.10

12:59:59

XLON

E05LVJmZyV1H

572

133.10

12:59:59

XLON

E05LVJmZyV1L

1,260

133.28

13:03:22

XLON

E05LVJmZyZzs

83

133.28

13:03:22

BATE

254078896862

5,732

133.28

13:03:22

XLON

E05LVJmZyZzu

1,861

133.28

13:03:22

CHIX

3075188814927

168

133.28

13:03:22

BATE

254078896863

454

133.28

13:03:22

CHIX

3075188814928

49

133.26

13:03:24

BATE

254078896868

6,989

133.26

13:03:24

XLON

E05LVJmZya3p

5,147

133.26

13:03:24

XLON

E05LVJmZya3r

4,481

133.26

13:03:24

XLON

E05LVJmZya3t

1,682

133.26

13:03:24

XLON

E05LVJmZya3x

656

133.26

13:03:24

BATE

254078896869

1,860

133.26

13:03:24

CHIX

3075188814939

5,239

133.08

13:06:42

XLON

E05LVJmZyeW2

2,671

133.08

13:06:42

XLON

E05LVJmZyeW4

1,090

133.14

13:08:37

XLON

E05LVJmZygqd

3,691

133.14

13:08:37

XLON

E05LVJmZygqf

472

133.14

13:08:37

XLON

E05LVJmZygqj

3,841

133.14

13:08:37

XLON

E05LVJmZygqn

940

133.14

13:08:37

XLON

E05LVJmZygqp

2,901

133.14

13:08:37

XLON

E05LVJmZygqr

4,555

133.14

13:08:37

XLON

E05LVJmZygr2

1,251

133.14

13:08:37

BATE

254078897259

311

133.10

13:08:45

XLON

E05LVJmZyh3A

5,287

133.10

13:08:45

XLON

E05LVJmZyh3D

4,671

133.10

13:08:45

XLON

E05LVJmZyh3F

1,681

133.10

13:08:45

XLON

E05LVJmZyh3H

1,513

133.10

13:08:45

XLON

E05LVJmZyh3J

5,598

133.10

13:08:45

XLON

E05LVJmZyh3P

3,501

133.10

13:08:45

XLON

E05LVJmZyh3R

859

133.10

13:08:45

XLON

E05LVJmZyh3X

266

133.10

13:08:45

XLON

E05LVJmZyh3Z

45

133.10

13:08:45

XLON

E05LVJmZyh3f

1,423

133.10

13:08:45

XLON

E05LVJmZyh3h

1,653

133.10

13:08:45

XLON

E05LVJmZyh3j

1,179

133.04

13:10:46

XLON

E05LVJmZyjXd

5,636

133.04

13:10:46

XLON

E05LVJmZyjXg

5,739

133.04

13:10:46

XLON

E05LVJmZyjXi

1,591

133.04

13:10:46

XLON

E05LVJmZyjXl

1,951

133.04

13:10:46

CHIX

3075188815640

740

133.04

13:10:46

BATE

254078897446

7,358

132.94

13:11:40

XLON

E05LVJmZykaY

6,831

132.94

13:13:46

XLON

E05LVJmZymT8

7,578

132.94

13:13:46

XLON

E05LVJmZymTA

765

132.94

13:13:46

BATE

254078897681

2,017

132.94

13:13:46

CHIX

3075188815942

6,322

132.98

13:16:59

XLON

E05LVJmZyq1p

1,089

132.96

13:17:37

XLON

E05LVJmZyqnb

3,309

132.96

13:17:37

XLON

E05LVJmZyqnd

3,309

132.96

13:17:37

XLON

E05LVJmZyqnh

1,089

132.96

13:17:37

XLON

E05LVJmZyqnj

1,498

132.96

13:17:37

XLON

E05LVJmZyqnl

4,226

132.94

13:17:39

XLON

E05LVJmZyqqV

9,752

133.02

13:21:41

XLON

E05LVJmZyuxM

643

133.02

13:21:41

BATE

254078898253

334

133.02

13:21:41

BATE

254078898254

4,273

133.02

13:21:41

CHIX

3075188816657

643

133.02

13:21:41

BATE

254078898255

6,303

133.02

13:21:41

XLON

E05LVJmZyuxR

2,500

133.02

13:21:41

XLON

E05LVJmZyuxq

1,569

133.02

13:21:41

XLON

E05LVJmZyuxs

1,107

132.98

13:22:07

CHIX

3075188816703

420

132.98

13:22:07

BATE

254078898305

4,160

132.98

13:22:07

XLON

E05LVJmZyvUm

4,160

132.98

13:22:07

XLON

E05LVJmZyvV0

1,745

133.00

13:23:30

XLON

E05LVJmZywsy

4,839

133.00

13:23:30

XLON

E05LVJmZywt0

266

133.00

13:24:29

XLON

E05LVJmZyxom

178

133.00

13:24:29

BATE

254078898477

7,701

133.00

13:24:29

XLON

E05LVJmZyxop

1,818

133.00

13:24:29

XLON

E05LVJmZyxoz

626

133.00

13:24:29

BATE

254078898478

2,120

133.00

13:24:29

CHIX

3075188816944

804

133.00

13:24:29

BATE

254078898480

196

133.00

13:24:29

BATE

254078898481

804

133.00

13:24:29

BATE

254078898482

504

133.00

13:24:29

BATE

254078898483

2,120

133.00

13:24:29

CHIX

3075188816946

389

133.00

13:24:29

CHIX

3075188816947

4,067

133.00

13:25:50

XLON

E05LVJmZyzDq

4,666

133.00

13:25:50

XLON

E05LVJmZyzDs

3,616

133.00

13:25:50

XLON

E05LVJmZyzEC

451

133.00

13:25:50

XLON

E05LVJmZyzEf

189

133.00

13:25:50

XLON

E05LVJmZyzEh

33

133.00

13:25:52

XLON

E05LVJmZyzIR

4,245

132.98

13:25:55

XLON

E05LVJmZyzLV

801

132.98

13:25:55

XLON

E05LVJmZyzLY

4,071

132.98

13:25:55

XLON

E05LVJmZyzLa

6,060

132.98

13:25:55

XLON

E05LVJmZyzLe

2,250

132.98

13:25:55

CHIX

3075188817050

678

132.98

13:25:55

BATE

254078898576

242

132.98

13:25:55

BATE

254078898577

176

132.98

13:25:55

CHIX

3075188817051

4,000

132.90

13:29:56

XLON

E05LVJmZz3bv

266

132.90

13:29:56

XLON

E05LVJmZz3c3

68

132.90

13:29:56

BATE

254078898844

783

132.90

13:30:05

XLON

E05LVJmZz4To

1,385

132.90

13:30:05

XLON

E05LVJmZz4Tr

5,624

132.90

13:30:05

XLON

E05LVJmZz4Tu

783

132.90

13:30:05

XLON

E05LVJmZz4Tw

998

132.90

13:30:05

CHIX

3075188817488

865

132.90

13:30:05

BATE

254078898906

407

132.90

13:30:05

CHIX

3075188817489

525

132.90

13:30:05

CHIX

3075188817491

352

132.90

13:30:05

CHIX

3075188817492

740

132.88

13:30:07

CHIX

3075188817505

284

132.88

13:30:07

BATE

254078898911

11

132.88

13:30:07

CHIX

3075188817506

5,663

132.88

13:30:07

XLON

E05LVJmZz4dE

4,000

132.88

13:30:07

XLON

E05LVJmZz4dG

751

132.88

13:30:07

CHIX

3075188817507

220

132.88

13:30:07

BATE

254078898912

751

132.88

13:30:07

CHIX

3075188817508

3,897

132.88

13:30:07

XLON

E05LVJmZz4di

1,766

132.88

13:30:07

XLON

E05LVJmZz4dn

4,000

132.88

13:30:07

XLON

E05LVJmZz4dp

2,264

132.88

13:30:07

XLON

E05LVJmZz4e0

611

132.88

13:30:07

XLON

E05LVJmZz4e2

751

132.88

13:30:07

CHIX

3075188817509

64

132.88

13:30:07

BATE

254078898913

284

132.88

13:30:07

BATE

254078898914

212

132.88

13:30:07

BATE

254078898915

72

132.88

13:30:07

BATE

254078898916

2,234

132.88

13:30:07

XLON

E05LVJmZz4eM

5,035

132.88

13:30:07

XLON

E05LVJmZz4eT

2,157

132.88

13:30:07

XLON

E05LVJmZz4ef

3,466

132.76

13:31:22

XLON

E05LVJmZz859

3,810

132.76

13:31:22

XLON

E05LVJmZz85C

8,206

132.72

13:31:54

XLON

E05LVJmZz9Iu

6,514

132.46

13:33:33

CHIX

3075188818281

7,359

132.46

13:33:33

XLON

E05LVJmZzEgJ

5,807

132.34

13:34:08

BATE

254078899495

674

132.50

13:35:33

BATE

254078899607

1,776

132.50

13:35:33

CHIX

3075188818564

5,971

132.50

13:35:33

XLON

E05LVJmZzIzq

6,677

132.50

13:35:33

XLON

E05LVJmZzIzs

5,803

132.50

13:35:33

XLON

E05LVJmZzIzu

1,856

132.44

13:36:24

XLON

E05LVJmZzKqe

3,623

132.44

13:36:24

XLON

E05LVJmZzKqg

3,431

132.40

13:36:49

XLON

E05LVJmZzMF9

2,500

132.40

13:36:49

XLON

E05LVJmZzMFE

4,494

132.38

13:37:58

CHIX

3075188819057

4,574

132.38

13:37:58

XLON

E05LVJmZzPDf

3,836

132.44

13:39:56

BATE

254078900202

5,087

132.42

13:39:59

XLON

E05LVJmZzTTl

3,366

132.42

13:39:59

XLON

E05LVJmZzTTn

3,716

132.42

13:39:59

XLON

E05LVJmZzTTu

4,638

132.42

13:39:59

XLON

E05LVJmZzTTw

6,046

132.42

13:39:59

XLON

E05LVJmZzTTy

3,697

132.36

13:42:07

XLON

E05LVJmZzXdx

432

132.36

13:42:07

XLON

E05LVJmZzXdz

5,000

132.38

13:42:33

XLON

E05LVJmZzYZJ

1,016

132.38

13:42:33

XLON

E05LVJmZzYZO

7,573

132.44

13:43:41

XLON

E05LVJmZzanf

2,176

132.42

13:43:41

XLON

E05LVJmZzaqr

5,738

132.42

13:43:41

XLON

E05LVJmZzaqt

5,301

132.42

13:43:41

XLON

E05LVJmZzaqv

2,176

132.42

13:43:41

XLON

E05LVJmZzaqz

723

132.58

13:45:14

CHIX

3075188820225

3,769

132.58

13:45:14

CHIX

3075188820226

3,769

132.58

13:45:14

CHIX

3075188820227

723

132.58

13:45:16

CHIX

3075188820235

640

132.58

13:45:16

CHIX

3075188820236

4,567

132.74

13:46:42

XLON

E05LVJmZzgLK

4,567

132.74

13:46:45

XLON

E05LVJmZzgNa

1,793

132.74

13:46:45

XLON

E05LVJmZzgNc

1,379

132.70

13:46:46

XLON

E05LVJmZzgPo

3,201

132.70

13:46:46

XLON

E05LVJmZzgPq

1,858

132.70

13:46:46

XLON

E05LVJmZzgPu

106

132.70

13:46:46

BATE

254078900887

437

132.70

13:46:46

BATE

254078900888

899

132.70

13:46:46

XLON

E05LVJmZzgQ9

921

132.70

13:46:49

XLON

E05LVJmZzgWI

1,238

132.68

13:46:49

CHIX

3075188820460

3,444

132.68

13:46:49

CHIX

3075188820461

406

132.68

13:46:49

CHIX

3075188820462

4,412

132.68

13:46:49

XLON

E05LVJmZzgX9

309

133.10

13:50:28

BATE

254078901347

817

133.10

13:50:28

CHIX

3075188821083

2,716

133.10

13:50:28

XLON

E05LVJmZzmZV

1,284

133.10

13:50:28

XLON

E05LVJmZzmZa

2,716

133.10

13:50:28

XLON

E05LVJmZzmZc

1,284

133.10

13:50:28

XLON

E05LVJmZzmZg

817

133.10

13:50:28

CHIX

3075188821084

309

133.10

13:50:28

BATE

254078901348

309

133.10

13:50:28

BATE

254078901349

309

133.10

13:50:28

BATE

254078901350

2,716

133.10

13:50:28

XLON

E05LVJmZzma7

5,119

133.22

13:50:43

XLON

E05LVJmZzn8b

1,553

133.22

13:50:43

XLON

E05LVJmZzn8d

5,119

133.22

13:50:43

XLON

E05LVJmZzn8n

2,500

133.22

13:50:43

XLON

E05LVJmZzn91

2,619

133.22

13:50:43

XLON

E05LVJmZzn93

2,197

133.22

13:50:43

XLON

E05LVJmZzn9F

4,927

133.20

13:50:45

XLON

E05LVJmZznF2

3,789

133.14

13:51:35

XLON

E05LVJmZzozu

3,949

133.12

13:51:35

XLON

E05LVJmZzp1H

4,092

133.12

13:51:35

XLON

E05LVJmZzp1J

4,140

133.08

13:51:58

XLON

E05LVJmZzpeY

464

133.08

13:51:58

XLON

E05LVJmZzpea

3,913

133.22

13:53:13

BATE

254078901712

2,500

133.24

13:53:13

XLON

E05LVJmZzrme

1,604

133.24

13:53:13

XLON

E05LVJmZzrml

4,409

133.22

13:53:13

XLON

E05LVJmZzrmq

4,022

133.14

13:54:04

XLON

E05LVJmZzskK

5,422

133.12

13:54:04

XLON

E05LVJmZzskb

4,222

133.12

13:54:04

XLON

E05LVJmZzskX

4,963

133.20

13:55:45

XLON

E05LVJmZzvBP

1,834

133.20

13:55:45

XLON

E05LVJmZzvBR

2,045

133.20

13:55:45

XLON

E05LVJmZzvBT

5,016

133.18

13:55:46

BATE

254078901966

4,693

133.18

13:55:46

XLON

E05LVJmZzvDY

2,887

133.18

13:55:46

XLON

E05LVJmZzvDa

161

133.12

13:58:16

BATE

254078902250

225

133.12

13:58:16

BATE

254078902251

1,153

133.12

13:58:16

CHIX

3075188822568

496

133.12

13:58:16

CHIX

3075188822569

657

133.12

13:58:16

CHIX

3075188822570

1,765

133.12

13:58:16

XLON

E05LVJmZzyam

2,566

133.12

13:58:16

XLON

E05LVJmZzyau

1,054

133.12

13:58:16

XLON

E05LVJmZzyaw

1,950

133.12

13:58:16

XLON

E05LVJmZzyb0

431

133.12

13:58:16

XLON

E05LVJmZzyb9

347

133.12

13:58:16

XLON

E05LVJmZzybH

792

133.12

13:58:16

XLON

E05LVJmZzybJ

464

133.12

13:58:16

XLON

E05LVJmZzybL

347

133.12

13:58:16

XLON

E05LVJmZzybN

448

133.12

13:58:16

CHIX

3075188822571

614

133.12

13:58:16

CHIX

3075188822572

238

133.12

13:58:17

XLON

E05LVJmZzydQ

51

133.12

13:58:17

BATE

254078902261

91

133.12

13:58:17

CHIX

3075188822582

1,153

133.12

13:58:17

CHIX

3075188822583

1,153

133.12

13:58:17

CHIX

3075188822584

1,006

133.12

13:58:17

CHIX

3075188822585

997

133.12

13:58:44

CHIX

3075188822651

491

133.12

13:58:44

CHIX

3075188822652

3,455

133.12

13:58:44

CHIX

3075188822653

506

133.12

13:58:44

CHIX

3075188822654

491

133.12

13:58:44

CHIX

3075188822655

2,080

133.02

13:59:22

XLON

E05LVJma00aF

3,013

133.02

13:59:22

XLON

E05LVJma00aH

4,544

132.98

13:59:30

XLON

E05LVJma010J

5,467

132.98

13:59:30

XLON

E05LVJma010L

4,247

132.90

14:00:42

CHIX

3075188823117

8,477

132.94

14:01:02

XLON

E05LVJma04f7

109

132.92

14:01:02

XLON

E05LVJma04fb

5,058

132.92

14:01:02

XLON

E05LVJma04fd

2,458

132.88

14:02:01

XLON

E05LVJma06mH

1,542

132.88

14:02:01

XLON

E05LVJma06mJ

3,859

132.88

14:02:01

CHIX

3075188823391

4,499

132.82

14:02:29

XLON

E05LVJma07mh

8,626

132.80

14:03:15

XLON

E05LVJma08ie

2,504

132.76

14:03:22

XLON

E05LVJma08tv

1,502

132.76

14:03:22

XLON

E05LVJma08ty

3,144

132.76

14:03:22

CHIX

3075188823551

623

132.76

14:03:22

CHIX

3075188823552

352

132.76

14:03:22

CHIX

3075188823553

7,338

132.90

14:04:38

XLON

E05LVJma0B8b

1,166

132.90

14:04:38

XLON

E05LVJma0B8d

4,085

132.90

14:04:56

XLON

E05LVJma0BbI

4,079

132.84

14:04:59

XLON

E05LVJma0Bjg

3,796

132.82

14:05:59

XLON

E05LVJma0DPp

931

132.82

14:05:59

XLON

E05LVJma0DPt

1,532

132.84

14:07:07

XLON

E05LVJma0F91

4,012

132.84

14:07:07

XLON

E05LVJma0F93

4,037

132.84

14:07:07

XLON

E05LVJma0F95

4,232

132.84

14:07:07

XLON

E05LVJma0F99

500

132.84

14:07:07

XLON

E05LVJma0F9M

2,100

132.84

14:07:07

XLON

E05LVJma0F9W

3,952

132.86

14:07:20

CHIX

3075188824179

179

132.86

14:07:20

CHIX

3075188824181

582

132.86

14:07:45

BATE

254078903343

225

132.86

14:07:45

BATE

254078903344

217

132.86

14:07:45

BATE

254078903345

2,500

132.86

14:07:45

XLON

E05LVJma0GPy

244

132.86

14:07:45

BATE

254078903346

137

132.86

14:07:45

BATE

254078903347

3,646

132.86

14:08:01

XLON

E05LVJma0Gm0

485

132.86

14:08:01

XLON

E05LVJma0Gm2

4,145

132.96

14:08:33

XLON

E05LVJma0HkA

1,881

132.90

14:09:27

CHIX

3075188824588

4,237

132.90

14:09:32

XLON

E05LVJma0JSD

2,292

132.90

14:09:32

CHIX

3075188824604

3,992

132.90

14:09:32

CHIX

3075188824605

3,492

132.88

14:09:32

XLON

E05LVJma0JSp

687

132.88

14:09:32

XLON

E05LVJma0JSr

5,009

132.84

14:10:41

XLON

E05LVJma0LFE

1,620

132.84

14:10:41

XLON

E05LVJma0LFI

1,702

132.84

14:10:41

XLON

E05LVJma0LFQ

3,307

132.84

14:10:41

XLON

E05LVJma0LFT

155

132.84

14:10:41

XLON

E05LVJma0LFX

3,816

132.82

14:10:41

XLON

E05LVJma0LGL

1,278

132.84

14:13:00

CHIX

3075188825234

574

132.84

14:13:00

CHIX

3075188825235

715

132.84

14:13:00

CHIX

3075188825236

1,070

132.84

14:13:00

CHIX

3075188825237

684

132.84

14:13:00

CHIX

3075188825238

695

132.84

14:13:00

CHIX

3075188825239

1,188

132.84

14:13:00

XLON

E05LVJma0OPa

5,105

132.84

14:13:00

XLON

E05LVJma0OPU

4,353

132.84

14:13:00

XLON

E05LVJma0OPW

3,624

132.84

14:13:06

CHIX

3075188825269

2,598

132.84

14:13:06

CHIX

3075188825270

2,499

132.84

14:13:06

CHIX

3075188825271

4,447

132.82

14:13:23

XLON

E05LVJma0PW9

4,226

132.80

14:13:24

CHIX

3075188825377

103

132.88

14:15:04

BATE

254078904289

275

132.88

14:15:04

CHIX

3075188825684

275

132.88

14:15:04

CHIX

3075188825685

112

132.88

14:15:04

CHIX

3075188825686

4,000

132.88

14:15:04

XLON

E05LVJma0S2m

4,000

132.88

14:15:04

XLON

E05LVJma0S2s

880

132.88

14:15:04

XLON

E05LVJma0S2u

275

132.88

14:15:04

CHIX

3075188825687

275

132.88

14:15:04

CHIX

3075188825688

275

132.88

14:15:04

CHIX

3075188825689

275

132.88

14:15:04

CHIX

3075188825690

275

132.88

14:15:04

CHIX

3075188825691

275

132.88

14:15:04

CHIX

3075188825692

275

132.88

14:15:04

CHIX

3075188825693

275

132.88

14:15:04

CHIX

3075188825694

2,500

132.88

14:15:04

XLON

E05LVJma0S3Q

1,125

132.86

14:15:04

XLON

E05LVJma0S3U

1,421

132.88

14:15:04

CHIX

3075188825695

4,175

132.86

14:15:31

XLON

E05LVJma0Sis

1,259

132.86

14:15:31

XLON

E05LVJma0Siu

2,821

132.86

14:15:31

XLON

E05LVJma0Six

8,291

132.82

14:16:08

XLON

E05LVJma0TXb

4,041

132.80

14:16:10

XLON

E05LVJma0TZf

95

132.86

14:17:33

BATE

254078904597

779

132.86

14:17:33

BATE

254078904598

250

132.86

14:17:33

CHIX

3075188826075

8,663

132.86

14:17:33

XLON

E05LVJma0VWl

2,056

132.86

14:17:33

CHIX

3075188826076

722

133.02

14:18:50

CHIX

3075188826360

722

133.02

14:18:50

CHIX

3075188826361

722

133.02

14:18:50

CHIX

3075188826362

294

133.02

14:18:50

CHIX

3075188826363

272

133.02

14:18:50

BATE

254078904823

4,000

133.02

14:18:50

XLON

E05LVJma0YG9

4,000

133.02

14:18:50

XLON

E05LVJma0YGD

838

133.02

14:18:50

XLON

E05LVJma0YGF

722

133.02

14:18:50

CHIX

3075188826364

722

133.02

14:18:50

CHIX

3075188826365

722

133.02

14:18:50

CHIX

3075188826366

722

133.02

14:18:50

CHIX

3075188826367

422

133.02

14:18:50

CHIX

3075188826368

1,006

133.02

14:18:50

CHIX

3075188826369

5,212

133.02

14:19:09

XLON

E05LVJma0YwZ

4,627

133.00

14:19:09

CHIX

3075188826458

4,078

132.98

14:19:43

XLON

E05LVJma0Zza

8,329

133.02

14:20:22

XLON

E05LVJma0auF

1,671

133.00

14:21:03

XLON

E05LVJma0btL

2,482

133.00

14:21:03

XLON

E05LVJma0btN

2,482

133.00

14:21:03

XLON

E05LVJma0btR

1,671

133.00

14:21:03

XLON

E05LVJma0btT

631

133.00

14:21:03

XLON

E05LVJma0btV

866

132.96

14:21:22

XLON

E05LVJma0cK6

3,544

132.96

14:21:22

XLON

E05LVJma0cKC

127

132.92

14:21:44

BATE

254078905193

802

132.92

14:21:44

BATE

254078905194

3,132

132.92

14:21:44

BATE

254078905195

192

132.92

14:21:48

BATE

254078905202

142

132.92

14:21:48

BATE

254078905203

3,645

132.92

14:21:48

BATE

254078905204

3,918

132.92

14:22:11

BATE

254078905231

8,406

132.96

14:22:53

BATE

254078905291

3,824

132.96

14:22:53

XLON

E05LVJma0e55

394

132.96

14:23:53

XLON

E05LVJma0fG7

7,570

132.96

14:23:53

XLON

E05LVJma0fGA

3,948

132.96

14:23:53

XLON

E05LVJma0fGC

3,521

133.00

14:24:32

XLON

E05LVJma0g8q

607

133.00

14:24:32

XLON

E05LVJma0g8s

4,667

133.00

14:24:32

XLON

E05LVJma0g8u

696

133.00

14:24:32

XLON

E05LVJma0g8y

1,753

133.00

14:24:32

XLON

E05LVJma0g91

1,679

133.00

14:24:32

XLON

E05LVJma0g94

811

133.00

14:24:32

XLON

E05LVJma0g98

7,896

133.02

14:25:05

CHIX

3075188827473

26

133.02

14:25:05

CHIX

3075188827474

70

132.96

14:25:15

BATE

254078905565

200

132.96

14:25:15

BATE

254078905566

552

132.96

14:25:15

BATE

254078905567

444

132.96

14:25:15

BATE

254078905568

2,651

132.96

14:25:15

BATE

254078905569

686

133.04

14:26:49

XLON

E05LVJma0juj

3,389

133.04

14:26:49

XLON

E05LVJma0jul

3,389

133.04

14:26:49

XLON

E05LVJma0jup

686

133.04

14:26:49

XLON

E05LVJma0jus

1,886

133.04

14:26:49

XLON

E05LVJma0juu

5,318

133.04

14:27:28

XLON

E05LVJma0ks7

5,318

133.04

14:27:28

XLON

E05LVJma0ksF

4,953

133.04

14:27:28

XLON

E05LVJma0ksH

2,290

133.04

14:27:28

XLON

E05LVJma0ksL

3,967

133.02

14:27:31

CHIX

3075188827817

3,874

133.02

14:27:31

CHIX

3075188827818

4,275

133.00

14:28:16

XLON

E05LVJma0mD3

1,835

132.96

14:28:28

XLON

E05LVJma0mdT

2,190

132.96

14:28:28

XLON

E05LVJma0mdV

4,174

132.94

14:28:28

XLON

E05LVJma0me2

4,357

132.86

14:28:39

XLON

E05LVJma0nMV

4,415

132.88

14:29:20

CHIX

3075188828116

90

133.06

14:31:02

BATE

254078906264

553

133.06

14:31:02

BATE

254078906265

271

133.06

14:31:02

BATE

254078906266

1,695

133.06

14:31:02

CHIX

3075188828396

816

133.06

14:31:02

CHIX

3075188828397

38

133.06

14:31:02

BATE

254078906267

309

133.06

14:31:02

BATE

254078906268

309

133.06

14:31:02

BATE

254078906269

206

133.06

14:31:02

BATE

254078906270

816

133.06

14:31:02

CHIX

3075188828398

816

133.06

14:31:02

CHIX

3075188828399

816

133.06

14:31:02

CHIX

3075188828400

63

133.06

14:31:02

CHIX

3075188828401

309

133.06

14:31:02

BATE

254078906271

309

133.06

14:31:02

BATE

254078906272

244

133.06

14:31:02

BATE

254078906273

6,372

133.06

14:31:02

XLON

E05LVJma0sQd

4,000

133.06

14:31:02

XLON

E05LVJma0sQf

816

133.06

14:31:02

CHIX

3075188828402

816

133.06

14:31:02

CHIX

3075188828403

816

133.06

14:31:02

CHIX

3075188828404

63

133.06

14:31:02

CHIX

3075188828405

309

133.06

14:31:02

BATE

254078906274

392

133.06

14:31:02

XLON

E05LVJma0sQl

95

133.06

14:31:02

XLON

E05LVJma0sQq

1,000

133.06

14:31:02

XLON

E05LVJma0sRD

1,000

133.06

14:31:02

XLON

E05LVJma0sRF

1,000

133.06

14:31:02

XLON

E05LVJma0sRH

1

133.06

14:31:02

XLON

E05LVJma0sRZ

1,232

133.06

14:31:22

XLON

E05LVJma0suf

2,768

133.06

14:31:22

XLON

E05LVJma0suh

1,007

133.06

14:31:22

XLON

E05LVJma0sul

1,761

133.06

14:31:22

XLON

E05LVJma0sun

1,232

133.06

14:31:22

XLON

E05LVJma0sut

2,993

133.06

14:31:22

XLON

E05LVJma0sux

528

133.06

14:31:22

CHIX

3075188828434

528

133.06

14:31:22

CHIX

3075188828435

528

133.06

14:31:22

CHIX

3075188828436

1,007

133.06

14:31:22

XLON

E05LVJma0sv4

573

133.06

14:31:22

XLON

E05LVJma0sv6

528

133.06

14:31:22

CHIX

3075188828437

4,727

133.06

14:31:22

XLON

E05LVJma0svD

4,454

133.06

14:31:23

XLON

E05LVJma0svn

7,766

133.08

14:31:38

XLON

E05LVJma0tKg

5,705

133.06

14:31:38

CHIX

3075188828511

2,278

133.06

14:31:38

CHIX

3075188828512

4,724

133.06

14:31:38

CHIX

3075188828513

266

133.08

14:33:00

XLON

E05LVJma0w8T

3,876

133.08

14:33:00

XLON

E05LVJma0w8V

3,876

133.08

14:33:00

XLON

E05LVJma0w8a

266

133.08

14:33:00

XLON

E05LVJma0w8c

3,610

133.08

14:33:00

XLON

E05LVJma0w8e

3,876

133.08

14:33:00

XLON

E05LVJma0w8i

266

133.08

14:33:00

XLON

E05LVJma0w8r

3,610

133.08

14:33:00

XLON

E05LVJma0w8t

443

133.08

14:33:00

XLON

E05LVJma0w8x

131

133.06

14:33:01

BATE

254078906558

1,045

133.06

14:33:01

BATE

254078906559

3,941

133.06

14:33:01

BATE

254078906560

1,546

133.06

14:33:01

XLON

E05LVJma0wAs

3,394

133.06

14:33:01

XLON

E05LVJma0wAv

4,058

133.04

14:33:27

BATE

254078906606

2,592

133.08

14:33:59

XLON

E05LVJma0xpY

793

133.08

14:33:59

XLON

E05LVJma0xpa

1,943

133.08

14:33:59

XLON

E05LVJma0xpc

2,693

133.08

14:33:59

XLON

E05LVJma0xpe

2,383

133.04

14:34:31

XLON

E05LVJma0ygD

2,745

133.04

14:34:39

XLON

E05LVJma0yuD

5,207

133.04

14:34:39

XLON

E05LVJma0yuF

1,043

133.04

14:34:39

BATE

254078906829

2,751

133.04

14:34:39

CHIX

3075188829192

3,847

133.02

14:34:49

XLON

E05LVJma0z8a

470

133.02

14:34:49

XLON

E05LVJma0z8c

342

133.00

14:35:01

BATE

254078906872

507

133.00

14:35:01

BATE

254078906873

2,240

133.00

14:35:01

CHIX

3075188829245

8,417

133.00

14:35:01

XLON

E05LVJma0zRl

5,440

132.98

14:35:01

XLON

E05LVJma0zSS

2,973

132.94

14:35:41

XLON

E05LVJma10r5

1,252

132.94

14:35:58

XLON

E05LVJma11Cn

461

132.94

14:35:58

XLON

E05LVJma11Cr

743

132.92

14:36:13

BATE

254078907067

707

132.92

14:36:13

BATE

254078907068

1,961

132.92

14:36:13

CHIX

3075188829500

1,864

132.92

14:36:13

CHIX

3075188829503

7,366

132.92

14:36:13

XLON

E05LVJma11l0

7,004

132.92

14:36:13

XLON

E05LVJma11l2

109

132.98

14:37:22

BATE

254078907159

290

132.98

14:37:22

CHIX

3075188829623

4,000

132.98

14:37:22

XLON

E05LVJma13Ky

4,000

132.98

14:37:22

XLON

E05LVJma13LD

5,552

132.98

14:37:22

XLON

E05LVJma13LF

290

132.98

14:37:22

CHIX

3075188829624

109

132.98

14:37:22

BATE

254078907160

2,306

132.98

14:37:22

XLON

E05LVJma13LO

1,694

132.98

14:37:22

XLON

E05LVJma13LQ

395

132.98

14:37:22

XLON

E05LVJma13LS

290

132.98

14:37:22

CHIX

3075188829625

109

132.98

14:37:22

BATE

254078907161

2,500

132.98

14:37:22

XLON

E05LVJma13Le

4,399

132.98

14:37:22

XLON

E05LVJma13Ll

746

132.98

14:37:22

XLON

E05LVJma13Lq

2,907

132.98

14:37:22

XLON

E05LVJma13Ls

746

132.98

14:37:22

XLON

E05LVJma13Lu

1,061

132.98

14:37:22

XLON

E05LVJma13Lw

2,018

132.98

14:38:46

XLON

E05LVJma15jX

16,236

132.98

14:38:46

XLON

E05LVJma15jZ

4,859

132.98

14:38:46

CHIX

3075188829852

1,842

132.98

14:38:46

BATE

254078907327

665

132.98

14:39:19

CHIX

3075188829909

980

132.98

14:39:19

BATE

254078907374

1,920

132.98

14:39:19

CHIX

3075188829910

3,580

132.98

14:39:19

XLON

E05LVJma16OB

6,134

132.98

14:39:19

XLON

E05LVJma16OD

284

132.98

14:39:31

XLON

E05LVJma16aY

4,010

132.98

14:39:39

XLON

E05LVJma16jp

6,934

132.98

14:40:14

XLON

E05LVJma17Or

6,874

132.98

14:40:14

XLON

E05LVJma17Ot

5,149

132.96

14:40:14

XLON

E05LVJma17PH

8,592

132.96

14:40:14

XLON

E05LVJma17PX

335

132.96

14:41:37

CHIX

3075188830197

4,000

132.96

14:41:37

XLON

E05LVJma194C

4,000

132.96

14:41:37

XLON

E05LVJma194G

64

132.96

14:41:37

XLON

E05LVJma194I

335

132.96

14:41:37

CHIX

3075188830199

335

132.96

14:41:37

CHIX

3075188830200

335

132.96

14:41:37

CHIX

3075188830201

335

132.96

14:41:37

CHIX

3075188830202

335

132.96

14:41:37

CHIX

3075188830203

335

132.96

14:41:37

CHIX

3075188830204

335

132.96

14:41:37

CHIX

3075188830205

335

132.96

14:41:37

CHIX

3075188830206

228

132.96

14:41:37

CHIX

3075188830207

3,662

132.96

14:41:55

XLON

E05LVJma19Xh

4,190

132.96

14:41:55

XLON

E05LVJma19Xj

637

132.96

14:41:55

XLON

E05LVJma19Xr

790

132.96

14:41:55

XLON

E05LVJma19Xt

2,199

132.96

14:41:55

XLON

E05LVJma19Xv

564

132.96

14:41:55

XLON

E05LVJma19Xy

1,292

132.96

14:41:55

XLON

E05LVJma19Y0

702

132.96

14:41:55

XLON

E05LVJma19Y4

2,800

133.00

14:42:51

XLON

E05LVJma1Ame

2,800

133.00

14:42:51

XLON

E05LVJma1Amp

1,520

133.10

14:44:14

XLON

E05LVJma1C7j

8,805

133.10

14:44:14

XLON

E05LVJma1C7l

2,709

133.10

14:44:14

XLON

E05LVJma1C7q

1,520

133.10

14:44:14

XLON

E05LVJma1C7u

11,514

133.10

14:44:14

XLON

E05LVJma1C7y

1,315

133.10

14:44:14

BATE

254078907855

1,343

133.10

14:44:14

CHIX

3075188830607

2,126

133.10

14:44:14

CHIX

3075188830608

1,343

133.10

14:44:14

CHIX

3075188830609

1,315

133.10

14:44:14

BATE

254078907856

2,127

133.10

14:44:14

CHIX

3075188830610

1,315

133.10

14:44:14

BATE

254078907857

1,315

133.10

14:44:14

BATE

254078907858

1,315

133.10

14:44:14

BATE

254078907859

5,410

133.16

14:44:54

CHIX

3075188830743

5,646

133.16

14:44:54

XLON

E05LVJma1DJ4

863

133.14

14:44:54

CHIX

3075188830744

319

133.14

14:44:54

BATE

254078907953

170

133.14

14:44:54

CHIX

3075188830745

399

133.14

14:44:54

BATE

254078907954

863

133.14

14:44:54

CHIX

3075188830746

1,006

133.14

14:44:54

XLON

E05LVJma1DJa

197

133.14

14:44:54

XLON

E05LVJma1DJY

3,656

133.14

14:44:54

XLON

E05LVJma1DJc

2,459

133.14

14:44:54

XLON

E05LVJma1DJe

7,871

133.20

14:45:52

CHIX

3075188830907

1,424

133.18

14:46:03

XLON

E05LVJma1FcP

266

133.18

14:46:03

XLON

E05LVJma1FcR

3,822

133.18

14:46:03

XLON

E05LVJma1FcT

6,593

133.16

14:46:17

XLON

E05LVJma1G1e

665

133.16

14:46:17

BATE

254078908153

1,755

133.16

14:46:17

CHIX

3075188830961

3,933

133.14

14:46:17

BATE

254078908154

3,719

133.08

14:46:18

CHIX

3075188831003

407

133.08

14:46:18

CHIX

3075188831004

4,379

133.06

14:47:07

XLON

E05LVJma1Ht6

1,581

133.08

14:48:14

CHIX

3075188831301

670

133.08

14:48:14

BATE

254078908388

185

133.08

14:48:14

CHIX

3075188831302

670

133.08

14:48:14

BATE

254078908389

670

133.08

14:48:14

BATE

254078908390

6,638

133.08

14:48:14

XLON

E05LVJma1JYx

670

133.08

14:48:14

BATE

254078908391

4,291

133.08

14:48:14

XLON

E05LVJma1JZ2

1,766

133.08

14:48:14

CHIX

3075188831303

670

133.08

14:48:14

BATE

254078908392

670

133.08

14:48:14

BATE

254078908393

1,766

133.08

14:48:14

CHIX

3075188831304

670

133.08

14:48:14

BATE

254078908394

1,475

133.08

14:48:14

CHIX

3075188831305

670

133.08

14:48:14

BATE

254078908395

1,413

133.08

14:48:14

XLON

E05LVJma1JZP

142

133.06

14:48:15

XLON

E05LVJma1Jef

1,977

133.06

14:48:15

XLON

E05LVJma1Jeh

4,955

133.06

14:48:15

XLON

E05LVJma1Jem

1,883

133.06

14:48:15

CHIX

3075188831310

714

133.06

14:48:15

BATE

254078908399

1,117

133.02

14:48:39

BATE

254078908452

2,621

133.08

14:50:02

CHIX

3075188831565

993

133.08

14:50:02

CHIX

3075188831566

1,371

133.08

14:50:02

BATE

254078908617

8,589

133.08

14:50:02

XLON

E05LVJma1LjO

909

133.08

14:50:02

XLON

E05LVJma1LjQ

4,084

133.08

14:50:02

XLON

E05LVJma1LjS

5,787

133.08

14:50:02

XLON

E05LVJma1LjU

3,807

133.06

14:51:25

XLON

E05LVJma1NPv

193

133.06

14:51:31

XLON

E05LVJma1NWf

6,567

133.08

14:51:47

CHIX

3075188831798

2,491

133.08

14:51:47

BATE

254078908793

24,673

133.08

14:51:47

XLON

E05LVJma1Nn1

6,426

133.06

14:51:47

XLON

E05LVJma1Nnb

548

133.06

14:51:47

XLON

E05LVJma1Nnp

1,480

133.06

14:51:47

XLON

E05LVJma1Nnr

4,085

133.06

14:51:47

XLON

E05LVJma1Nnt

4,029

133.04

14:51:59

XLON

E05LVJma1O3w

2,512

133.08

14:52:45

XLON

E05LVJma1OmO

1,449

133.08

14:52:45

XLON

E05LVJma1OmQ

703

133.08

14:53:30

BATE

254078908980

1,365

133.08

14:53:30

CHIX

3075188832040

576

133.08

14:53:30

BATE

254078908981

271

133.08

14:53:30

CHIX

3075188832041

372

133.08

14:53:30

CHIX

3075188832042

1,365

133.08

14:53:30

CHIX

3075188832043

935

133.08

14:53:30

BATE

254078908982

2,467

133.08

14:53:30

CHIX

3075188832044

9,270

133.08

14:53:43

XLON

E05LVJma1Pkr

7,107

133.08

14:53:43

XLON

E05LVJma1Pkv

1,892

133.08

14:53:43

CHIX

3075188832080

717

133.08

14:53:43

BATE

254078909001

5,992

133.06

14:53:44

XLON

E05LVJma1Pm3

980

133.06

14:54:30

CHIX

3075188832187

2,963

133.06

14:54:30

CHIX

3075188832188

2,099

133.06

14:54:55

CHIX

3075188832210

2,264

133.06

14:54:55

CHIX

3075188832211

6,634

133.06

14:55:04

XLON

E05LVJma1ROp

5,317

133.02

14:55:04

XLON

E05LVJma1RQ8

2,105

133.02

14:55:05

BATE

254078909163

1,000

133.02

14:55:05

BATE

254078909164

3,816

133.02

14:55:05

BATE

254078909166

4,569

133.04

14:55:46

XLON

E05LVJma1SQc

3,818

133.02

14:55:47

XLON

E05LVJma1SSP

4,876

133.02

14:55:47

XLON

E05LVJma1SSR

4,300

133.02

14:56:35

XLON

E05LVJma1TKD

3,977

133.02

14:56:35

XLON

E05LVJma1TKN

266

133.02

14:56:35

XLON

E05LVJma1TKR

211

133.02

14:56:35

XLON

E05LVJma1TKT

5,963

133.00

14:57:09

XLON

E05LVJma1U4y

5,748

133.00

14:57:09

XLON

E05LVJma1U52

1,100

132.98

14:57:09

CHIX

3075188832611

644

132.98

14:57:09

BATE

254078909396

5,960

132.98

14:57:09

XLON

E05LVJma1U6q

2,334

132.98

14:57:09

XLON

E05LVJma1U6s

4,051

132.98

14:57:09

XLON

E05LVJma1U6v

600

132.98

14:57:09

XLON

E05LVJma1U7B

311

132.94

14:59:06

BATE

254078909670

1,401

132.94

14:59:06

BATE

254078909671

1,322

132.94

14:59:37

XLON

E05LVJma1Xcy

1,083

132.94

14:59:40

XLON

E05LVJma1XjO

2,458

132.94

14:59:40

CHIX

3075188833041

924

132.94

14:59:40

CHIX

3075188833042

9,235

132.94

14:59:40

XLON

E05LVJma1XjZ

1,703

132.94

14:59:40

XLON

E05LVJma1Xje

358

132.94

14:59:53

CHIX

3075188833056

1,176

132.94

14:59:53

CHIX

3075188833057

932

132.94

14:59:53

BATE

254078909728

818

132.94

14:59:53

CHIX

3075188833058

477

132.94

14:59:53

CHIX

3075188833059

264

132.94

14:59:53

CHIX

3075188833060

5,901

132.94

14:59:53

XLON

E05LVJma1XzQ

4,170

132.94

14:59:53

XLON

E05LVJma1XzW

209

132.94

14:59:53

CHIX

3075188833061

4,170

132.94

14:59:53

XLON

E05LVJma1Xzc

5,123

132.94

14:59:53

XLON

E05LVJma1Xze

932

132.94

14:59:53

BATE

254078909730

932

132.94

14:59:53

BATE

254078909731

96

132.94

14:59:53

CHIX

3075188833062

932

132.94

14:59:53

BATE

254078909732

932

132.94

14:59:53

BATE

254078909733

732

132.94

14:59:53

XLON

E05LVJma1Xzy

1,388

132.94

14:59:53

XLON

E05LVJma1Y04

2,179

132.92

14:59:53

BATE

254078909734

3,067

132.92

14:59:53

BATE

254078909736

249

132.82

15:00:22

XLON

E05LVJma1Ygv

891

132.82

15:00:22

XLON

E05LVJma1YhH

2,945

132.82

15:00:22

XLON

E05LVJma1YhK

100

132.82

15:00:22

XLON

E05LVJma1YhN

3,313

132.82

15:00:22

XLON

E05LVJma1YhP

891

132.82

15:00:22

XLON

E05LVJma1YhR

943

132.82

15:00:55

XLON

E05LVJma1ZNK

3,028

132.82

15:00:55

XLON

E05LVJma1ZNM

4,210

132.82

15:00:55

XLON

E05LVJma1ZNO

5,817

132.82

15:00:55

XLON

E05LVJma1ZNQ

2,425

132.78

15:02:07

XLON

E05LVJma1b9b

1,353

132.84

15:02:34

BATE

254078910146

3,569

132.84

15:02:34

CHIX

3075188833584

13,409

132.84

15:02:34

XLON

E05LVJma1cJC

3,994

132.84

15:03:14

XLON

E05LVJma1dCr

1,792

132.84

15:03:14

XLON

E05LVJma1dCt

5,976

132.84

15:03:14

XLON

E05LVJma1dCv

367

132.90

15:03:37

CHIX

3075188833699

3,410

132.90

15:03:37

CHIX

3075188833700

2,172

132.90

15:03:37

CHIX

3075188833701

8,826

132.92

15:04:19

XLON

E05LVJma1eya

388

132.92

15:04:19

XLON

E05LVJma1eyk

2,200

132.92

15:04:19

XLON

E05LVJma1eyo

3,791

132.92

15:04:19

XLON

E05LVJma1eyq

2,447

132.92

15:04:20

XLON

E05LVJma1f0K

27

132.92

15:04:20

XLON

E05LVJma1f0M

1,114

132.92

15:04:20

XLON

E05LVJma1f0Q

5,043

132.86

15:04:23

XLON

E05LVJma1f5A

4,402

132.86

15:04:23

XLON

E05LVJma1f5C

4,120

132.68

15:05:02

CHIX

3075188834052

4,198

132.68

15:05:02

CHIX

3075188834053

4,387

132.70

15:05:37

XLON

E05LVJma1hXf

149

132.68

15:05:37

CHIX

3075188834171

445

132.68

15:05:37

CHIX

3075188834172

4,342

132.68

15:05:37

BATE

254078910611

3,924

132.68

15:05:37

CHIX

3075188834173

4,871

132.60

15:06:41

XLON

E05LVJma1jR3

266

132.60

15:06:41

XLON

E05LVJma1jR7

4,871

132.60

15:06:41

XLON

E05LVJma1jRB

56

132.60

15:06:41

XLON

E05LVJma1jRD

664

132.62

15:07:38

CHIX

3075188834533

251

132.62

15:07:38

BATE

254078910882

664

132.62

15:07:38

CHIX

3075188834534

664

132.62

15:07:38

CHIX

3075188834535

250

132.62

15:07:38

BATE

254078910883

743

132.62

15:07:38

XLON

E05LVJma1koo

3,257

132.62

15:07:38

XLON

E05LVJma1koq

2,973

132.62

15:07:38

XLON

E05LVJma1kos

3,257

132.62

15:07:38

XLON

E05LVJma1koz

369

132.62

15:07:38

CHIX

3075188834536

1,175

132.64

15:07:58

XLON

E05LVJma1lJG

2,825

132.64

15:07:58

XLON

E05LVJma1lJI

3,699

132.64

15:07:58

XLON

E05LVJma1lJU

744

132.64

15:07:58

CHIX

3075188834627

744

132.64

15:07:58

CHIX

3075188834628

744

132.64

15:07:58

CHIX

3075188834629

270

132.64

15:07:58

CHIX

3075188834630

744

132.64

15:07:58

CHIX

3075188834631

3,550

132.64

15:07:58

XLON

E05LVJma1lJi

194

132.60

15:08:05

BATE

254078910950

4,063

132.60

15:08:05

BATE

254078910951

242

132.68

15:09:07

BATE

254078911073

1,047

132.68

15:09:07

BATE

254078911074

3,398

132.68

15:09:07

CHIX

3075188834807

10,154

132.68

15:09:07

XLON

E05LVJma1mxf

2,615

132.68

15:09:07

XLON

E05LVJma1mxh

4,325

132.66

15:09:07

CHIX

3075188834811

414

132.68

15:09:33

XLON

E05LVJma1ngg

3,915

132.68

15:09:33

XLON

E05LVJma1ngr

1,000

132.72

15:10:24

XLON

E05LVJma1pPD

1,000

132.72

15:10:24

XLON

E05LVJma1pPF

1,000

132.72

15:10:24

XLON

E05LVJma1pPI

5,144

132.76

15:10:40

XLON

E05LVJma1pj4

1,575

132.76

15:10:40

XLON

E05LVJma1pj6

5,144

132.76

15:10:40

XLON

E05LVJma1pjB

5,144

132.76

15:10:40

XLON

E05LVJma1pjG

3,905

132.76

15:10:40

XLON

E05LVJma1pjM

23

132.76

15:10:40

XLON

E05LVJma1pjO

140

132.76

15:10:40

XLON

E05LVJma1pjR

6,004

132.74

15:10:43

XLON

E05LVJma1pln

2,685

132.74

15:10:43

XLON

E05LVJma1plp

2,095

132.72

15:11:29

XLON

E05LVJma1qhg

1,731

132.72

15:11:43

XLON

E05LVJma1r3P

3,894

132.72

15:12:17

XLON

E05LVJma1ruE

3,944

132.72

15:12:17

XLON

E05LVJma1ruG

901

132.72

15:12:17

XLON

E05LVJma1ruR

5,605

132.72

15:12:17

XLON

E05LVJma1ruT

2,734

132.72

15:12:17

XLON

E05LVJma1ruV

647

132.70

15:12:17

BATE

254078911507

1,708

132.70

15:12:17

CHIX

3075188835438

6,416

132.70

15:12:17

XLON

E05LVJma1rvp

4,826

132.54

15:13:01

XLON

E05LVJma1tVn

3,787

132.52

15:13:01

CHIX

3075188835650

4,857

132.52

15:13:02

XLON

E05LVJma1tXa

4,647

132.42

15:13:56

XLON

E05LVJma1vRv

711

132.42

15:13:56

XLON

E05LVJma1vRx

3,742

132.42

15:13:56

XLON

E05LVJma1vSS

4,355

132.36

15:14:14

CHIX

3075188836038

3,939

132.42

15:14:36

XLON

E05LVJma1xPz

3,830

132.40

15:14:39

XLON

E05LVJma1xVi

4,213

132.38

15:15:00

XLON

E05LVJma1y8o

689

132.38

15:15:00

XLON

E05LVJma1y8t

564

132.38

15:15:00

XLON

E05LVJma1y8w

3,967

132.36

15:15:01

XLON

E05LVJma1yF2

4,032

132.36

15:15:01

CHIX

3075188836210

20,820

132.52

15:16:20

XLON

E05LVJma21Bq

4,213

132.50

15:16:20

XLON

E05LVJma21CL

3,852

132.48

15:16:24

XLON

E05LVJma21Id

4,163

132.44

15:17:03

BATE

254078912369

1,301

132.44

15:17:23

XLON

E05LVJma22yw

313

132.44

15:17:27

XLON

E05LVJma233s

2,111

132.44

15:17:27

XLON

E05LVJma233u

313

132.44

15:17:27

XLON

E05LVJma233x

8,095

132.46

15:18:00

XLON

E05LVJma23sS

167

132.46

15:18:00

XLON

E05LVJma23sU

8,327

132.46

15:18:00

XLON

E05LVJma23sX

4,017

132.42

15:19:04

CHIX

3075188836868

4,155

132.42

15:19:04

XLON

E05LVJma25YR

4,184

132.42

15:19:04

XLON

E05LVJma25YT

8,052

132.42

15:19:04

XLON

E05LVJma25YV

1,300

132.46

15:19:59

CHIX

3075188837108

2,872

132.46

15:19:59

CHIX

3075188837109

2,465

132.46

15:19:59

XLON

E05LVJma272k

1,289

132.46

15:19:59

XLON

E05LVJma272m

3,260

132.46

15:19:59

XLON

E05LVJma273F

1,234

132.46

15:19:59

XLON

E05LVJma273H

4,159

132.46

15:20:17

XLON

E05LVJma27Rk

4,460

132.44

15:20:17

XLON

E05LVJma27SA

4,346

132.44

15:20:17

CHIX

3075188837167

378

132.58

15:22:10

CHIX

3075188837509

284

132.58

15:22:10

CHIX

3075188837510

250

132.58

15:22:10

BATE

254078912990

284

132.58

15:22:10

CHIX

3075188837511

284

132.58

15:22:10

CHIX

3075188837512

250

132.58

15:22:10

BATE

254078912991

196

132.58

15:22:10

BATE

254078912992

250

132.58

15:22:10

BATE

254078912993

196

132.58

15:22:10

BATE

254078912994

4,000

132.58

15:22:10

XLON

E05LVJma2ArN

4,000

132.58

15:22:10

XLON

E05LVJma2ArV

1,967

132.58

15:22:10

XLON

E05LVJma2Are

134

132.58

15:22:10

BATE

254078912995

770

132.58

15:22:11

XLON

E05LVJma2Atw

4,142

132.58

15:22:11

XLON

E05LVJma2Atz

657

132.58

15:22:11

XLON

E05LVJma2Au1

4,712

132.58

15:22:11

XLON

E05LVJma2Au6

4,912

132.58

15:22:11

XLON

E05LVJma2AuH

1,268

132.58

15:22:11

XLON

E05LVJma2AuJ

5,269

132.56

15:22:12

XLON

E05LVJma2B2y

652

132.60

15:23:43

BATE

254078913226

4,703

132.60

15:23:43

BATE

254078913227

8,205

132.60

15:23:43

XLON

E05LVJma2DL1

4,069

132.60

15:23:43

XLON

E05LVJma2DL3

6,972

132.60

15:23:43

XLON

E05LVJma2DL5

3,999

132.56

15:23:58

XLON

E05LVJma2DWc

3,830

132.56

15:23:58

XLON

E05LVJma2DWe

736

132.50

15:24:10

CHIX

3075188837994

3,330

132.50

15:24:10

CHIX

3075188837995

105

132.58

15:25:12

BATE

254078913404

2,231

132.58

15:25:12

XLON

E05LVJma2FKW

1,769

132.58

15:25:12

XLON

E05LVJma2FKY

342

132.58

15:25:12

CHIX

3075188838177

2,203

132.58

15:25:23

CHIX

3075188838214

835

132.58

15:25:23

BATE

254078913430

4,370

132.58

15:25:23

XLON

E05LVJma2Fe6

4,384

132.58

15:26:01

XLON

E05LVJma2GWQ

4,384

132.58

15:26:01

XLON

E05LVJma2GWY

4,384

132.58

15:26:01

XLON

E05LVJma2GWg

895

132.58

15:26:01

CHIX

3075188838340

720

132.54

15:26:14

XLON

E05LVJma2Gtu

6,804

132.54

15:26:14

XLON

E05LVJma2Gtw

1,022

132.54

15:26:14

XLON

E05LVJma2Gty

9,134

132.60

15:27:17

XLON

E05LVJma2IBH

675

132.60

15:27:17

XLON

E05LVJma2IBL

2,385

132.60

15:27:17

CHIX

3075188838542

502

132.60

15:27:17

BATE

254078913657

488

132.60

15:27:17

BATE

254078913658

225

132.60

15:27:18

BATE

254078913659

4,100

132.58

15:27:22

XLON

E05LVJma2IPe

4,448

132.56

15:27:23

BATE

254078913697

4,033

132.56

15:27:23

XLON

E05LVJma2IQb

2,233

132.60

15:28:59

XLON

E05LVJma2JzD

2,232

132.60

15:29:14

XLON

E05LVJma2KJg

5,117

132.60

15:29:39

XLON

E05LVJma2Kk7

714

132.60

15:29:39

XLON

E05LVJma2KkB

7,804

132.60

15:29:39

XLON

E05LVJma2KkD

4,998

132.60

15:29:39

XLON

E05LVJma2KkH

2,550

132.60

15:29:39

CHIX

3075188838850

967

132.60

15:29:39

BATE

254078913888

8,201

132.60

15:29:39

BATE

254078913889

8,193

132.70

15:30:29

XLON

E05LVJma2Lx0

3,841

132.70

15:30:29

CHIX

3075188839050

3,508

132.68

15:30:29

XLON

E05LVJma2Lyi

1,064

132.68

15:30:29

XLON

E05LVJma2Lyk

1,781

132.68

15:30:29

XLON

E05LVJma2Lym

720

132.68

15:30:29

XLON

E05LVJma2Lyo

1,094

132.68

15:30:29

XLON

E05LVJma2Lyr

3,902

132.72

15:31:22

CHIX

3075188839227

3,985

132.72

15:31:22

XLON

E05LVJma2MwE

6,742

132.74

15:32:08

CHIX

3075188839403

4,562

132.76

15:32:08

XLON

E05LVJma2Nnv

4,479

132.76

15:32:08

XLON

E05LVJma2Nnx

6,946

132.76

15:32:08

XLON

E05LVJma2No6

1,873

132.82

15:33:13

CHIX

3075188839689

7,039

132.82

15:33:13

XLON

E05LVJma2PfE

513

132.80

15:33:13

XLON

E05LVJma2Pff

3,620

132.80

15:33:13

XLON

E05LVJma2Pfi

6,668

132.80

15:33:13

XLON

E05LVJma2Pfk

3,971

132.90

15:34:01

CHIX

3075188839806

4,483

132.94

15:34:11

XLON

E05LVJma2RIW

4,012

132.92

15:34:53

XLON

E05LVJma2RvJ

4,012

132.92

15:34:53

XLON

E05LVJma2RvN

497

132.92

15:34:53

XLON

E05LVJma2RvP

4,340

132.90

15:35:00

XLON

E05LVJma2S27

853

132.86

15:36:06

BATE

254078914974

2,249

132.86

15:36:06

CHIX

3075188840496

968

132.86

15:36:06

XLON

E05LVJma2U6n

7,484

132.86

15:36:06

XLON

E05LVJma2U6s

2,106

132.86

15:36:06

XLON

E05LVJma2U6u

1,199

132.86

15:36:06

CHIX

3075188840497

266

132.86

15:36:06

XLON

E05LVJma2U7K

6,570

132.84

15:36:13

XLON

E05LVJma2UKL

663

132.84

15:36:13

BATE

254078914997

1,748

132.84

15:36:13

CHIX

3075188840536

552

132.82

15:36:13

XLON

E05LVJma2ULT

1,000

132.82

15:36:13

XLON

E05LVJma2ULV

6,327

132.78

15:37:00

XLON

E05LVJma2VRn

1,244

132.78

15:37:00

XLON

E05LVJma2VRq

1,789

132.78

15:37:00

CHIX

3075188840672

2,078

132.78

15:37:00

CHIX

3075188840673

5,934

132.76

15:37:00

CHIX

3075188840676

4,019

132.74

15:37:39

CHIX

3075188840814

6,934

132.80

15:38:05

XLON

E05LVJma2Wyu

1,231

132.80

15:38:05

XLON

E05LVJma2Wyw

4,837

132.76

15:38:19

XLON

E05LVJma2XIi

2,160

132.74

15:39:16

XLON

E05LVJma2YXu

4,594

132.74

15:39:16

XLON

E05LVJma2YXy

2,288

132.74

15:39:16

XLON

E05LVJma2YY0

1,070

132.74

15:40:10

XLON

E05LVJma2ZqU

3,341

132.74

15:40:10

XLON

E05LVJma2ZqW

2,579

132.74

15:40:10

XLON

E05LVJma2ZqY

266

132.74

15:40:10

XLON

E05LVJma2Zqe

4,723

132.74

15:40:10

XLON

E05LVJma2Zqh

4,411

132.74

15:40:10

XLON

E05LVJma2Zqj

1,775

132.74

15:40:10

XLON

E05LVJma2Zql

1,212

132.74

15:40:10

XLON

E05LVJma2Zqp

3,199

132.74

15:40:10

XLON

E05LVJma2Zqt

5,086

132.74

15:40:10

XLON

E05LVJma2Zqv

2,218

132.72

15:40:58

XLON

E05LVJma2bM9

4,254

132.72

15:40:58

XLON

E05LVJma2bMB

4,196

132.72

15:40:58

XLON

E05LVJma2bMD

1,722

132.72

15:40:58

CHIX

3075188841465

653

132.72

15:40:58

BATE

254078915584

1,270

132.70

15:40:58

CHIX

3075188841467

6,916

132.70

15:40:58

CHIX

3075188841468

1,808

132.70

15:42:33

XLON

E05LVJma2dBA

1,562

132.70

15:42:33

XLON

E05LVJma2dBC

1,376

132.70

15:42:33

XLON

E05LVJma2dBF

7,968

132.70

15:42:33

XLON

E05LVJma2dBJ

1,562

132.70

15:42:33

XLON

E05LVJma2dBL

4,746

132.70

15:42:33

XLON

E05LVJma2dBP

2,039

132.70

15:42:33

XLON

E05LVJma2dBR

5,155

132.68

15:43:34

XLON

E05LVJma2eU6

5,155

132.68

15:43:34

XLON

E05LVJma2eUB

266

132.68

15:43:34

XLON

E05LVJma2eUG

2,874

132.68

15:43:34

BATE

254078915979

858

132.66

15:43:43

XLON

E05LVJma2egd

6,708

132.66

15:43:43

XLON

E05LVJma2egi

858

132.66

15:43:43

XLON

E05LVJma2egl

438

132.64

15:44:02

XLON

E05LVJma2f5a

3,748

132.64

15:44:02

XLON

E05LVJma2f5c

3,822

132.64

15:44:24

BATE

254078916145

277

132.66

15:45:19

CHIX

3075188842568

12

132.66

15:45:19

CHIX

3075188842569

109

132.66

15:45:19

BATE

254078916282

4,000

132.66

15:45:19

XLON

E05LVJma2hCm

7,969

132.66

15:45:19

XLON

E05LVJma2hCo

3,764

132.66

15:45:19

XLON

E05LVJma2hCs

289

132.66

15:45:19

CHIX

3075188842570

289

132.66

15:45:19

CHIX

3075188842571

2,500

132.66

15:45:19

XLON

E05LVJma2hD6

1,898

132.66

15:45:19

XLON

E05LVJma2hDB

1,530

132.66

15:45:19

XLON

E05LVJma2hDJ

26

132.64

15:45:20

XLON

E05LVJma2hI7

3,560

132.64

15:45:20

XLON

E05LVJma2hI9

1,263

132.64

15:45:20

XLON

E05LVJma2hIC

2,393

132.54

15:45:55

CHIX

3075188842767

1,781

132.54

15:45:55

CHIX

3075188842768

2,181

132.62

15:47:01

XLON

E05LVJma2k7m

6,766

132.62

15:47:01

XLON

E05LVJma2k7o

903

132.62

15:47:01

BATE

254078916531

2,381

132.62

15:47:01

CHIX

3075188842981

7,337

132.62

15:47:01

CHIX

3075188842982

5,335

132.58

15:47:08

XLON

E05LVJma2kMF

2,142

132.58

15:47:08

XLON

E05LVJma2kMH

1,943

132.58

15:47:08

XLON

E05LVJma2kMJ

3,153

132.54

15:48:03

XLON

E05LVJma2lGB

894

132.54

15:48:03

XLON

E05LVJma2lGD

1,590

132.54

15:48:16

XLON

E05LVJma2lcV

1,958

132.54

15:49:32

CHIX

3075188843397

8,478

132.54

15:49:32

XLON

E05LVJma2nDC

7,358

132.54

15:49:32

XLON

E05LVJma2nDE

5,361

132.54

15:49:32

XLON

E05LVJma2nDI

6,310

132.54

15:49:32

XLON

E05LVJma2nDM

2,039

132.54

15:49:32

XLON

E05LVJma2nE2

742

132.54

15:49:32

XLON

E05LVJma2nEF

4,665

132.48

15:50:12

XLON

E05LVJma2oDi

4,437

132.48

15:50:12

XLON

E05LVJma2oDk

2,243

132.52

15:51:56

XLON

E05LVJma2q38

2,242

132.52

15:52:11

XLON

E05LVJma2qTM

1,093

132.52

15:52:12

XLON

E05LVJma2qVl

5,943

132.52

15:52:12

XLON

E05LVJma2qVn

7,769

132.52

15:52:12

XLON

E05LVJma2qVz

3,066

132.52

15:52:12

CHIX

3075188843922

1,163

132.52

15:52:12

BATE

254078917211

6,479

132.52

15:52:12

XLON

E05LVJma2qWE

667

132.52

15:52:12

BATE

254078917214

583

132.52

15:52:12

CHIX

3075188843925

1,586

132.52

15:52:12

CHIX

3075188843926

496

132.52

15:52:12

BATE

254078917215

1,163

132.52

15:52:12

BATE

254078917216

575

132.52

15:52:12

BATE

254078917217

579

132.52

15:52:12

CHIX

3075188843927

496

132.52

15:52:12

BATE

254078917218

318

132.52

15:52:12

CHIX

3075188843928

670

132.52

15:52:12

CHIX

3075188843929

667

132.52

15:52:12

BATE

254078917219

1,163

132.52

15:52:12

BATE

254078917220

2,170

132.52

15:52:40

CHIX

3075188843974

996

132.56

15:53:54

XLON

E05LVJma2s2W

1,000

132.56

15:53:54

XLON

E05LVJma2s2Y

2,004

132.56

15:53:54

XLON

E05LVJma2s2a

3,970

132.56

15:53:54

XLON

E05LVJma2s2e

2,000

132.56

15:53:54

XLON

E05LVJma2s2g

571

132.56

15:53:54

CHIX

3075188844155

215

132.56

15:53:54

BATE

254078917370

4,000

132.56

15:53:54

XLON

E05LVJma2s2n

571

132.56

15:53:54

CHIX

3075188844157

57

132.56

15:53:54

CHIX

3075188844158

215

132.56

15:53:54

BATE

254078917371

21

132.56

15:53:54

BATE

254078917372

571

132.56

15:53:54

CHIX

3075188844159

215

132.56

15:53:54

BATE

254078917373

2,030

132.56

15:53:54

XLON

E05LVJma2s2v

4,786

132.56

15:53:57

XLON

E05LVJma2s6z

266

132.56

15:53:57

XLON

E05LVJma2s76

2,500

132.56

15:53:58

XLON

E05LVJma2s9q

1,688

132.56

15:54:03

XLON

E05LVJma2sDy

1,883

132.56

15:54:11

XLON

E05LVJma2sNW

41

132.56

15:54:26

XLON

E05LVJma2shV

5,327

132.56

15:54:26

XLON

E05LVJma2shX

7,437

132.56

15:54:26

XLON

E05LVJma2shZ

2,840

132.54

15:54:26

XLON

E05LVJma2siU

4,501

132.54

15:54:26

XLON

E05LVJma2siW

587

132.64

15:56:51

XLON

E05LVJma2vut

175

132.64

15:56:51

BATE

254078917802

3,896

132.66

15:56:56

XLON

E05LVJma2w09

1,162

132.66

15:56:56

BATE

254078917818

248

132.66

15:57:00

CHIX

3075188844775

2,817

132.66

15:57:00

CHIX

3075188844776

1,162

132.66

15:57:00

BATE

254078917832

3,065

132.66

15:57:00

CHIX

3075188844779

207

132.66

15:57:00

CHIX

3075188844780

7,618

132.66

15:57:00

XLON

E05LVJma2w5G

3,372

132.66

15:57:00

XLON

E05LVJma2w5L

1,162

132.66

15:57:00

BATE

254078917834

3,475

132.66

15:57:00

XLON

E05LVJma2w5N

458

132.66

15:57:00

CHIX

3075188844781

771

132.66

15:57:00

XLON

E05LVJma2w5P

3,896

132.66

15:57:00

XLON

E05LVJma2w5U

566

132.66

15:57:00

XLON

E05LVJma2w5W

2,700

132.66

15:57:00

XLON

E05LVJma2w5f

609

132.66

15:57:00

XLON

E05LVJma2w5m

419

132.66

15:57:23

XLON

E05LVJma2wfj

5,373

132.66

15:57:32

BATE

254078917889

4,719

132.66

15:57:32

XLON

E05LVJma2wpy

4,641

132.64

15:57:33

CHIX

3075188844894

4,011

132.64

15:57:33

XLON

E05LVJma2wsh

3,640

132.64

15:57:33

XLON

E05LVJma2wsk

724

132.64

15:57:33

CHIX

3075188844895

39

132.56

15:58:04

XLON

E05LVJma2xPX

872

132.60

15:58:43

CHIX

3075188845128

945

132.60

15:58:43

CHIX

3075188845129

689

132.60

15:58:43

BATE

254078918071

4,484

132.60

15:58:43

XLON

E05LVJma2yFb

6,827

132.60

15:58:43

XLON

E05LVJma2yFX

4,532

132.58

15:59:01

XLON

E05LVJma2yQk

990

132.58

15:59:01

XLON

E05LVJma2yQo

2,370

132.58

15:59:01

XLON

E05LVJma2yQx

1,462

132.58

15:59:01

XLON

E05LVJma2yR4

3,893

132.56

15:59:02

XLON

E05LVJma2yUJ

4,014

132.54

15:59:38

XLON

E05LVJma2z9N

537

132.54

16:00:09

CHIX

3075188845434

2,775

132.54

16:00:09

XLON

E05LVJma2zuz

1,137

132.54

16:00:09

XLON

E05LVJma2zv1

1,170

132.54

16:00:09

CHIX

3075188845435

2,500

132.54

16:00:09

XLON

E05LVJma2zv3

647

132.54

16:00:13

XLON

E05LVJma301b

653

132.54

16:00:13

XLON

E05LVJma301d

2,278

132.54

16:00:22

XLON

E05LVJma30C3

2,277

132.58

16:01:04

XLON

E05LVJma315z

3,382

132.58

16:01:04

XLON

E05LVJma3161

121

132.58

16:01:04

BATE

254078918323

4,585

132.60

16:01:26

XLON

E05LVJma31RT

2,497

132.60

16:01:26

XLON

E05LVJma31RV

1,899

132.60

16:01:26

XLON

E05LVJma31Ra

2,454

132.60

16:01:26

XLON

E05LVJma31Rc

1,899

132.60

16:01:26

XLON

E05LVJma31Re

2,686

132.60

16:01:26

XLON

E05LVJma31Rg

3,086

132.60

16:01:26

XLON

E05LVJma31Ri

700

132.58

16:01:26

BATE

254078918355

1,845

132.58

16:01:26

CHIX

3075188845643

5,130

132.58

16:01:26

XLON

E05LVJma31S7

5,594

132.58

16:01:26

XLON

E05LVJma31SB

188

132.58

16:01:26

CHIX

3075188845644

520

132.58

16:01:26

CHIX

3075188845645

632

132.58

16:01:26

CHIX

3075188845646

5,957

132.60

16:02:26

XLON

E05LVJma32bw

619

132.60

16:02:26

BATE

254078918457

306

132.60

16:03:16

XLON

E05LVJma33Qq

23,391

132.66

16:03:44

XLON

E05LVJma343C

6,226

132.66

16:03:44

CHIX

3075188846039

2,361

132.66

16:03:44

BATE

254078918622

2,200

132.64

16:03:45

XLON

E05LVJma3454

266

132.64

16:03:45

XLON

E05LVJma3457

3,330

132.64

16:03:45

XLON

E05LVJma345A

5,583

132.64

16:03:45

XLON

E05LVJma345C

4,613

132.66

16:05:24

CHIX

3075188846406

1,750

132.66

16:05:24

BATE

254078918900

17,334

132.66

16:05:24

XLON

E05LVJma36V9

5,218

132.64

16:06:03

XLON

E05LVJma37RY

1,845

132.64

16:06:03

XLON

E05LVJma37Ra

6,818

132.64

16:06:03

XLON

E05LVJma37Rc

5,004

132.54

16:06:29

XLON

E05LVJma38Gh

1,000

132.52

16:06:29

XLON

E05LVJma38HO

2,352

132.54

16:06:53

XLON

E05LVJma38vN

2,002

132.54

16:07:05

XLON

E05LVJma39G7

211

132.54

16:07:05

XLON

E05LVJma39G9

1,005

132.58

16:07:20

BATE

254078919180

2,651

132.58

16:07:20

CHIX

3075188846784

9,962

132.58

16:07:20

XLON

E05LVJma39V2

85

132.54

16:07:35

BATE

254078919213

4,000

132.54

16:07:35

XLON

E05LVJma39kA

3,583

132.54

16:07:35

XLON

E05LVJma39kO

2,500

132.54

16:07:35

XLON

E05LVJma39kf

1,811

132.54

16:07:35

XLON

E05LVJma39kh

2,490

132.54

16:07:35

XLON

E05LVJma39ko

1,000

132.50

16:08:05

XLON

E05LVJma3AOt

69

132.54

16:09:01

BATE

254078919447

758

132.54

16:09:01

BATE

254078919448

181

132.54

16:09:01

CHIX

3075188847214

1,998

132.54

16:09:01

CHIX

3075188847215

4,000

132.54

16:09:01

XLON

E05LVJma3BWL

7,509

132.54

16:09:01

XLON

E05LVJma3BWN

4,000

132.54

16:09:01

XLON

E05LVJma3BWU

914

132.54

16:09:01

XLON

E05LVJma3BWW

136

132.54

16:09:01

CHIX

3075188847216

567

132.54

16:09:01

XLON

E05LVJma3BWv

3,683

132.54

16:09:01

XLON

E05LVJma3BX7

2,234

132.54

16:09:01

XLON

E05LVJma3BXB

1,026

132.54

16:09:26

CHIX

3075188847334

1,934

132.72

16:10:08

XLON

E05LVJma3D12

2,000

132.72

16:10:08

XLON

E05LVJma3D14

1,311

132.72

16:10:10

BATE

254078919651

1,962

132.72

16:10:18

XLON

E05LVJma3DFP

41

132.72

16:10:18

BATE

254078919658

3,565

132.72

16:10:18

CHIX

3075188847465

1,935

132.72

16:10:18

XLON

E05LVJma3DGr

5,563

132.72

16:10:18

XLON

E05LVJma3DGu

4,935

132.72

16:10:18

XLON

E05LVJma3DH0

4,935

132.72

16:10:18

XLON

E05LVJma3DH7

2,663

132.72

16:10:18

XLON

E05LVJma3DH9

6,163

132.68

16:10:19

XLON

E05LVJma3DJR

7,191

132.72

16:11:40

XLON

E05LVJma3F03

7,327

132.72

16:11:57

XLON

E05LVJma3FFx

8,099

132.72

16:11:57

XLON

E05LVJma3FFz

1,950

132.72

16:11:57

CHIX

3075188847806

739

132.72

16:11:57

BATE

254078919907

375

132.70

16:11:57

CHIX

3075188847807

5,150

132.68

16:12:01

BATE

254078919922

4,212

132.68

16:12:01

CHIX

3075188847815

4,071

132.68

16:12:01

CHIX

3075188847816

4,282

132.72

16:13:09

XLON

E05LVJma3HIr

4,465

132.72

16:13:09

XLON

E05LVJma3HIt

8,447

132.74

16:13:34

XLON

E05LVJma3I6d

8,623

132.74

16:13:34

XLON

E05LVJma3I6f

13,670

132.74

16:14:30

XLON

E05LVJma3JNv

3,638

132.74

16:14:30

CHIX

3075188848302

1,380

132.74

16:14:30

BATE

254078920302

9,781

132.82

16:15:26

XLON

E05LVJma3LHe

1,420

132.82

16:15:27

BATE

254078920475

4,291

132.82

16:15:27

XLON

E05LVJma3LIk

3,746

132.82

16:15:27

CHIX

3075188848608

3,089

132.78

16:15:46

XLON

E05LVJma3LeL

908

132.78

16:15:46

BATE

254078920530

5,911

132.78

16:15:46

XLON

E05LVJma3LeQ

2,395

132.78

16:15:46

CHIX

3075188848665

337

132.76

16:15:46

XLON

E05LVJma3Let

1,000

132.76

16:15:46

XLON

E05LVJma3LfR

10,760

132.80

16:16:44

XLON

E05LVJma3Msw

2,864

132.80

16:16:44

CHIX

3075188848961

1,086

132.80

16:16:44

BATE

254078920739

1,720

132.78

16:16:44

XLON

E05LVJma3MtJ

323

132.78

16:16:44

XLON

E05LVJma3MtL

2,177

132.78

16:16:44

XLON

E05LVJma3MtP

920

132.78

16:16:44

XLON

E05LVJma3MtR

4,196

132.78

16:16:44

XLON

E05LVJma3Mtq

5,140

132.78

16:16:44

XLON

E05LVJma3Mts

3,994

132.78

16:16:44

XLON

E05LVJma3Mtu

4,102

132.78

16:17:34

XLON

E05LVJma3O37

4,172

132.78

16:17:44

XLON

E05LVJma3OLl

337

132.78

16:18:00

XLON

E05LVJma3Od8

1,000

132.78

16:18:00

XLON

E05LVJma3OdA

224

132.78

16:19:01

BATE

254078921123

6,810

132.78

16:19:01

BATE

254078921124

593

132.78

16:19:01

CHIX

3075188849580

1,393

132.78

16:19:01

XLON

E05LVJma3Q0r

2,607

132.78

16:19:01

XLON

E05LVJma3Q0y

889

132.78

16:19:01

XLON

E05LVJma3Q14

4,000

132.78

16:19:01

XLON

E05LVJma3Q1B

3,629

132.78

16:19:01

XLON

E05LVJma3Q1D

3,961

132.78

16:19:01

XLON

E05LVJma3Q1H

2,500

132.78

16:19:01

XLON

E05LVJma3Q1Q

4,817

132.78

16:19:01

XLON

E05LVJma3Q1U

5,444

132.78

16:19:01

XLON

E05LVJma3Q1W

5,872

132.76

16:19:01

XLON

E05LVJma3Q21

8,412

132.76

16:19:39

XLON

E05LVJma3Qr2

3,262

132.76

16:19:39

XLON

E05LVJma3Qr4

849

132.76

16:19:39

BATE

254078921223

2,239

132.76

16:19:39

CHIX

3075188849730

3,395

132.76

16:19:39

XLON

E05LVJma3QrN

4,377

132.78

16:20:43

XLON

E05LVJma3SSs

1,705

132.78

16:20:43

XLON

E05LVJma3SSv

2,019

132.78

16:20:43

XLON

E05LVJma3SSx

679

132.78

16:20:43

BATE

254078921466

390

132.78

16:20:43

BATE

254078921467

1,309

132.78

16:20:46

XLON

E05LVJma3SVj

1,000

132.78

16:20:53

XLON

E05LVJma3Sdv

2,204

132.78

16:20:59

XLON

E05LVJma3Siv

6,773

132.78

16:21:03

XLON

E05LVJma3Sqh

888

132.78

16:21:03

BATE

254078921570

1,060

132.78

16:21:11

XLON

E05LVJma3T0f

2,553

132.78

16:21:11

XLON

E05LVJma3T0h

3,313

132.78

16:21:11

XLON

E05LVJma3T0j

1,859

132.78

16:21:11

BATE

254078921605

6,652

132.78

16:21:11

BATE

254078921606

5,098

132.78

16:21:11

XLON

E05LVJma3T0w

62

132.78

16:21:19

XLON

E05LVJma3TEs

58

132.78

16:21:33

XLON

E05LVJma3TY4

2,203

132.78

16:21:35

XLON

E05LVJma3TYq

2,131

132.78

16:21:35

XLON

E05LVJma3TYs

3,245

132.78

16:22:11

CHIX

3075188850398

1,748

132.78

16:22:35

XLON

E05LVJma3UiY

2,207

132.78

16:22:36

XLON

E05LVJma3Uis

2,185

132.78

16:22:36

XLON

E05LVJma3Uiu

2,202

132.78

16:22:44

XLON

E05LVJma3Uu6

2,142

132.78

16:22:55

XLON

E05LVJma3V2U

4,470

132.78

16:22:57

XLON

E05LVJma3V4B

8,650

132.78

16:22:57

XLON

E05LVJma3V4D

3,541

132.78

16:23:01

XLON

E05LVJma3VAG

402

132.78

16:23:04

CHIX

3075188850647

839

132.78

16:23:04

CHIX

3075188850648

1,104

132.78

16:23:04

XLON

E05LVJma3VJ0

11,185

132.78

16:23:04

XLON

E05LVJma3VJ4

4,470

132.78

16:23:04

XLON

E05LVJma3VJE

1,230

132.78

16:23:04

XLON

E05LVJma3VJG

2,030

132.78

16:23:04

CHIX

3075188850649

1,240

132.78

16:23:04

BATE

254078921914

240

132.78

16:23:04

XLON

E05LVJma3VJW

20

132.78

16:23:53

XLON

E05LVJma3WPf

2,201

132.78

16:23:59

XLON

E05LVJma3WWU

1,451

132.78

16:24:04

BATE

254078922062

669

132.78

16:24:04

BATE

254078922063

3,826

132.78

16:24:04

CHIX

3075188850893

1,765

132.78

16:24:04

CHIX

3075188850894

2,326

132.78

16:24:04

XLON

E05LVJma3Way

2,176

132.78

16:24:04

XLON

E05LVJma3WbC

7,652

132.78

16:24:04

XLON

E05LVJma3WbE

7,006

132.78

16:24:04

XLON

E05LVJma3WbG

6,630

132.78

16:24:04

XLON

E05LVJma3WbI

1,103

132.76

16:24:17

XLON

E05LVJma3Wvj

2,200

132.78

16:24:35

XLON

E05LVJma3XL3

2,200

132.78

16:24:44

XLON

E05LVJma3Xbs

266

132.78

16:24:44

XLON

E05LVJma3Xbv

2,131

132.78

16:24:45

XLON

E05LVJma3Xcx

1,895

132.78

16:24:49

XLON

E05LVJma3Xic

7,105

132.78

16:24:49

XLON

E05LVJma3Xig

877

132.78

16:24:49

BATE

254078922275

2,314

132.78

16:24:49

CHIX

3075188851097

868

132.76

16:25:02

XLON

E05LVJma3Y8D

483

132.78

16:25:03

XLON

E05LVJma3Y9t

1,901

132.78

16:25:04

XLON

E05LVJma3YBz

2,223

132.78

16:25:24

XLON

E05LVJma3YTm

2,703

132.78

16:25:25

XLON

E05LVJma3YVl

148

132.78

16:25:34

XLON

E05LVJma3Yf9

856

132.78

16:25:34

XLON

E05LVJma3YfB

2,704

132.78

16:25:34

XLON

E05LVJma3YfF

133

132.78

16:25:34

XLON

E05LVJma3YfI

2,267

132.78

16:25:35

XLON

E05LVJma3Yfh

2,652

132.78

16:25:36

BATE

254078922430

1,843

132.78

16:25:44

XLON

E05LVJma3Ysa

860

132.78

16:25:44

XLON

E05LVJma3YsY

4,031

132.80

16:26:16

CHIX

3075188851494

2,248

132.80

16:26:26

XLON

E05LVJma3Zhg

1,802

132.80

16:26:31

XLON

E05LVJma3ZlW

2,105

132.80

16:26:31

XLON

E05LVJma3Zlg

11,095

132.80

16:26:31

XLON

E05LVJma3ZlY

2,119

132.80

16:26:34

CHIX

3075188851556

4,299

132.80

16:26:35

CHIX

3075188851561

39

132.80

16:26:35

CHIX

3075188851562

7,479

132.80

16:26:35

XLON

E05LVJma3ZpQ

1,529

132.80

16:26:36

BATE

254078922612

1,022

132.80

16:26:36

XLON

E05LVJma3Zrn

1,021

132.84

16:26:59

BATE

254078922718

325

132.84

16:26:59

BATE

254078922719

92

132.84

16:26:59

CHIX

3075188851685

3,457

132.84

16:26:59

CHIX

3075188851686

1,346

132.84

16:26:59

BATE

254078922720

1,552

132.84

16:26:59

CHIX

3075188851687

1,469

132.84

16:26:59

BATE

254078922721

1,233

132.84

16:26:59

BATE

254078922722

6,639

132.84

16:27:05

BATE

254078922784

2,316

132.84

16:27:06

XLON

E05LVJma3asv

816

132.84

16:27:34

XLON

E05LVJma3bZd

2,621

132.84

16:27:34

XLON

E05LVJma3bZo

1,508

132.84

16:27:35

XLON

E05LVJma3bak

1,041

132.84

16:27:35

XLON

E05LVJma3bam

6,148

132.84

16:27:36

XLON

E05LVJma3bcH

1,640

132.82

16:27:37

CHIX

3075188851948

2,500

132.82

16:27:39

XLON

E05LVJma3bkj

1,569

132.82

16:27:39

XLON

E05LVJma3bkl

7,669

132.84

16:28:13

XLON

E05LVJma3cfU

774

132.84

16:28:13

BATE

254078923154

2,041

132.84

16:28:13

CHIX

3075188852144

5,105

132.84

16:28:13

CHIX

3075188852146

4,907

132.82

16:28:22

XLON

E05LVJma3cwG

1,455

132.84

16:28:32

XLON

E05LVJma3dDd

555

132.86

16:29:00

XLON

E05LVJma3e2X

2,570

132.86

16:29:01

XLON

E05LVJma3eBt

74

132.86

16:29:01

BATE

254078923315

625

132.86

16:29:01

BATE

254078923316

5,644

132.86

16:29:03

XLON

E05LVJma3eIw

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEEFEEFSEFD
UK 100

Latest directors dealings