Transaction in Own Shares

RNS Number : 4748Z
Vodafone Group Plc
20 May 2019
 

20 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

17 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,518,059

Highest price paid per share (pence):

124.8200

Lowest price paid per share (pence):

123.2000

Volume weighted average price paid per share (pence):

124.1647


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,077,397,170 of its ordinary shares in treasury and have 26,737,878,878 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 17 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.2800 pence per share as one transaction at 17:15 (BST) on the London Stock Exchange (transaction reference: 3613906898041704945-20190517); and

·    purchase 7,253,811 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 17 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:07 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    124.2800

7,264,248

LSE

124.0492

7,253,811


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

4638

124.0600

17-May-2019 08:01:34

XLON

11002110000001998-E0e2CLIpDl5920190517

28

124.3200

17-May-2019 08:01:48

XLON

01002010000002032-E0e2CLIpDlK820190517

4726

124.3200

17-May-2019 08:01:48

XLON

11002110000002089-E0e2CLIpDlKA20190517

151

124.3000

17-May-2019 08:02:02

XLON

11002110000002157-E0e2CLIpDlVl20190517

4580

124.3000

17-May-2019 08:02:02

XLON

11002110000002157-E0e2CLIpDlVi20190517

4286

124.2600

17-May-2019 08:02:16

XLON

11002110000002241-E0e2CLIpDlmb20190517

469

124.2600

17-May-2019 08:02:16

XLON

11002110000002241-E0e2CLIpDlme20190517

586

124.2800

17-May-2019 08:02:30

XLON

01002010000002326-E0e2CLIpDm5a20190517

1589

124.2800

17-May-2019 08:02:30

XLON

01002010000002326-E0e2CLIpDm5e20190517

2581

124.2800

17-May-2019 08:02:30

XLON

01002010000002326-E0e2CLIpDm5c20190517

4753

124.2800

17-May-2019 08:02:44

XLON

01002010000002412-E0e2CLIpDmfm20190517

4755

124.1600

17-May-2019 08:02:58

XLON

11002110000002527-E0e2CLIpDmwE20190517

2676

124.3400

17-May-2019 08:03:20

XLON

01002010000002761-E0e2CLIpDnRv20190517

371

124.4600

17-May-2019 08:03:22

XLON

01002010000002787-E0e2CLIpDnWw20190517

4797

124.4600

17-May-2019 08:03:22

XLON

01002010000002787-E0e2CLIpDnWu20190517

4776

124.3800

17-May-2019 08:03:35

XLON

11002110000002939-E0e2CLIpDntW20190517

4405

124.3800

17-May-2019 08:03:49

XLON

01002010000003017-E0e2CLIpDo3y20190517

370

124.3800

17-May-2019 08:03:49

XLON

01002010000003017-E0e2CLIpDo4320190517

4780

124.3800

17-May-2019 08:04:03

XLON

01002010000003084-E0e2CLIpDoQ520190517

4791

124.5200

17-May-2019 08:04:19

XLON

01002010000003214-E0e2CLIpDofQ20190517

4791

124.5200

17-May-2019 08:04:31

XLON

11002110000003341-E0e2CLIpDoty20190517

580

124.5800

17-May-2019 08:04:45

XLON

11002110000003462-E0e2CLIpDpSA20190517

4212

124.5800

17-May-2019 08:04:45

XLON

11002110000003462-E0e2CLIpDpS820190517

3926

124.6800

17-May-2019 08:04:59

XLON

11002110000003572-E0e2CLIpDpzS20190517

864

124.6800

17-May-2019 08:04:59

XLON

11002110000003572-E0e2CLIpDpzX20190517

4799

124.6800

17-May-2019 08:05:13

XLON

11002110000003688-E0e2CLIpDqd320190517

62

124.5200

17-May-2019 08:05:28

XLON

11002110000003808-E0e2CLIpDrFc20190517

5423

124.5200

17-May-2019 08:05:29

XLON

01002010000003813-E0e2CLIpDrGk20190517

3500

124.5200

17-May-2019 08:05:43

XLON

01002010000003904-E0e2CLIpDrbH20190517

4800

124.4600

17-May-2019 08:05:49

XLON

11002110000003908-E0e2CLIpDroU20190517

11357

124.5800

17-May-2019 08:06:04

XLON

01002010000004122-E0e2CLIpDsJc20190517

9050

124.5200

17-May-2019 08:06:05

XLON

11002110000004083-E0e2CLIpDsMz20190517

1360

124.5200

17-May-2019 08:06:05

XLON

11002110000004083-E0e2CLIpDsMx20190517

47

124.4800

17-May-2019 08:07:10

XLON

01002010000004358-E0e2CLIpDtiQ20190517

3718

124.4800

17-May-2019 08:07:10

XLON

01002010000004358-E0e2CLIpDtiH20190517

5009

124.5200

17-May-2019 08:07:10

XLON

11002110000004688-E0e2CLIpDthY20190517

4290

124.5000

17-May-2019 08:07:10

XLON

01002010000004691-E0e2CLIpDthp20190517

7206

124.1800

17-May-2019 08:07:55

XLON

11002110000004944-E0e2CLIpDudg20190517

3724

124.1800

17-May-2019 08:07:55

XLON

01002010000004955-E0e2CLIpDuds20190517

5238

124.1800

17-May-2019 08:07:55

XLON

01002010000004955-E0e2CLIpDudq20190517

2800

124.1200

17-May-2019 08:08:03

XLON

01002010000004923-E0e2CLIpDukz20190517

2577

124.1200

17-May-2019 08:08:03

XLON

01002010000004923-E0e2CLIpDul420190517

915

124.1200

17-May-2019 08:08:03

XLON

01002010000004923-E0e2CLIpDuku20190517

2501

124.1600

17-May-2019 08:08:54

XLON

01002010000005346-E0e2CLIpDvbK20190517

843

124.1600

17-May-2019 08:08:54

XLON

01002010000005346-E0e2CLIpDvbI20190517

4815

124.3000

17-May-2019 08:09:13

XLON

11002110000005501-E0e2CLIpDw2D20190517

3651

124.3000

17-May-2019 08:09:13

XLON

11002110000005501-E0e2CLIpDw2R20190517

3500

124.3200

17-May-2019 08:09:29

XLON

11002110000005575-E0e2CLIpDwOf20190517

2579

124.3200

17-May-2019 08:09:29

XLON

11002110000005575-E0e2CLIpDwOh20190517

4563

124.2800

17-May-2019 08:09:36

XLON

01002010000005480-E0e2CLIpDwcY20190517

5000

124.2800

17-May-2019 08:09:36

XLON

01002010000005480-E0e2CLIpDwcW20190517

3500

123.9800

17-May-2019 08:10:15

XLON

11002110000005942-E0e2CLIpDxZ020190517

7170

124.1000

17-May-2019 08:10:28

XLON

01002010000006012-E0e2CLIpDy0y20190517

5324

124.0800

17-May-2019 08:10:28

XLON

11002110000006031-E0e2CLIpDy1R20190517

6011

124.0400

17-May-2019 08:10:30

XLON

01002010000006004-E0e2CLIpDy4Y20190517

6562

123.9400

17-May-2019 08:11:11

XLON

11002110000006401-E0e2CLIpDzRt20190517

8149

123.9400

17-May-2019 08:11:11

XLON

11002110000006401-E0e2CLIpDzRv20190517

443

123.9600

17-May-2019 08:11:11

XLON

01002010000006440-E0e2CLIpDzRr20190517

531

123.9600

17-May-2019 08:11:11

XLON

01002010000006440-E0e2CLIpDzRg20190517

3500

123.9600

17-May-2019 08:11:11

XLON

11002110000006479-E0e2CLIpDzQq20190517

2948

123.9600

17-May-2019 08:11:11

XLON

01002010000006440-E0e2CLIpDzRN20190517

3500

123.9600

17-May-2019 08:11:11

XLON

01002010000006440-E0e2CLIpDzQy20190517

5127

123.9600

17-May-2019 08:11:11

XLON

01002010000006440-E0e2CLIpDzRQ20190517

2678

124.1600

17-May-2019 08:12:51

XLON

01002010000007329-E0e2CLIpE2ad20190517

5658

124.2200

17-May-2019 08:13:03

XLON

11002110000007461-E0e2CLIpE2yD20190517

5044

124.2200

17-May-2019 08:13:03

XLON

11002110000007470-E0e2CLIpE2yP20190517

5037

124.1000

17-May-2019 08:13:07

XLON

01002010000007468-E0e2CLIpE37p20190517

305

124.1000

17-May-2019 08:13:07

XLON

01002010000007468-E0e2CLIpE37r20190517

2550

124.0000

17-May-2019 08:13:49

XLON

11002110000007758-E0e2CLIpE4IR20190517

3638

123.9600

17-May-2019 08:13:55

XLON

01002010000007718-E0e2CLIpE4SP20190517

2362

123.9600

17-May-2019 08:13:55

XLON

01002010000007718-E0e2CLIpE4SS20190517

1970

123.9400

17-May-2019 08:14:17

XLON

11002110000007928-E0e2CLIpE4oW20190517

5920

123.9200

17-May-2019 08:14:17

XLON

11002110000007928-E0e2CLIpE4oU20190517

5920

123.9200

17-May-2019 08:14:17

XLON

11002110000007918-E0e2CLIpE4oH20190517

5000

123.8400

17-May-2019 08:14:47

XLON

11002110000007810-E0e2CLIpE5Fn20190517

77

123.8400

17-May-2019 08:14:50

XLON

11002110000007810-E0e2CLIpE5J520190517

5130

123.8000

17-May-2019 08:15:13

XLON

01002010000008260-E0e2CLIpE65s20190517

4196

123.7800

17-May-2019 08:15:25

XLON

11002110000008303-E0e2CLIpE6Py20190517

468

123.7800

17-May-2019 08:15:25

XLON

11002110000008303-E0e2CLIpE6Pt20190517

4664

123.7200

17-May-2019 08:15:28

XLON

01002010000008261-E0e2CLIpE6ZI20190517

1469

123.7000

17-May-2019 08:15:57

XLON

01002010000008638-E0e2CLIpE7Ua20190517

4360

123.7000

17-May-2019 08:15:57

XLON

01002010000008638-E0e2CLIpE7UY20190517

14196

123.8000

17-May-2019 08:16:06

XLON

11002110000008710-E0e2CLIpE7lb20190517

6036

123.8200

17-May-2019 08:16:27

XLON

11002110000008785-E0e2CLIpE8Lh20190517

5254

123.8600

17-May-2019 08:17:19

XLON

01002010000009207-E0e2CLIpE9u920190517

5096

123.8400

17-May-2019 08:17:35

XLON

11002110000009382-E0e2CLIpEAFr20190517

3765

123.8800

17-May-2019 08:17:47

XLON

11002110000009452-E0e2CLIpEARo20190517

1331

123.8800

17-May-2019 08:18:11

XLON

11002110000009684-E0e2CLIpEAv520190517

7038

123.8800

17-May-2019 08:18:11

XLON

11002110000009649-E0e2CLIpEAv320190517

1042

123.8800

17-May-2019 08:18:11

XLON

01002010000009706-E0e2CLIpEAv920190517

6930

123.8800

17-May-2019 08:18:11

XLON

01002010000009697-E0e2CLIpEAv720190517

4865

123.9600

17-May-2019 08:18:55

XLON

01002010000009870-E0e2CLIpEBUl20190517

5458

123.9200

17-May-2019 08:19:00

XLON

01002010000009863-E0e2CLIpEBYx20190517

5458

123.9200

17-May-2019 08:19:00

XLON

11002110000009906-E0e2CLIpEBYz20190517

2411

123.8000

17-May-2019 08:19:44

XLON

11002110000010119-E0e2CLIpEC9N20190517

3500

123.8000

17-May-2019 08:19:44

XLON

11002110000010119-E0e2CLIpEC9L20190517

5911

123.7400

17-May-2019 08:19:53

XLON

01002010000010079-E0e2CLIpECNl20190517

5145

123.9200

17-May-2019 08:20:42

XLON

01002010000010469-E0e2CLIpEDEI20190517

3612

123.9200

17-May-2019 08:20:42

XLON

11002110000010506-E0e2CLIpEDEK20190517

4708

123.9600

17-May-2019 08:20:50

XLON

01002010000010562-E0e2CLIpEDQN20190517

4701

124.0400

17-May-2019 08:21:05

XLON

11002110000010670-E0e2CLIpEDg620190517

1500

123.9800

17-May-2019 08:21:20

XLON

01002010000010712-E0e2CLIpEDxg20190517

1388

123.9800

17-May-2019 08:21:20

XLON

01002010000010712-E0e2CLIpEDxc20190517

1565

123.9800

17-May-2019 08:21:20

XLON

01002010000010712-E0e2CLIpEDxe20190517

236

123.9800

17-May-2019 08:21:20

XLON

01002010000010712-E0e2CLIpEDxi20190517

471

124.0800

17-May-2019 08:21:35

XLON

01002010000010843-E0e2CLIpEEGD20190517

4000

124.0800

17-May-2019 08:21:35

XLON

01002010000010843-E0e2CLIpEEGF20190517

1957

124.0400

17-May-2019 08:21:52

XLON

01002010000010963-E0e2CLIpEEdn20190517

2636

124.0400

17-May-2019 08:21:52

XLON

01002010000010963-E0e2CLIpEEdl20190517

4685

124.0200

17-May-2019 08:22:06

XLON

01002010000011049-E0e2CLIpEExU20190517

4673

124.0200

17-May-2019 08:22:20

XLON

11002110000011232-E0e2CLIpEFEa20190517

4653

124.0200

17-May-2019 08:22:34

XLON

11002110000011337-E0e2CLIpEFX620190517

20

124.0200

17-May-2019 08:22:35

XLON

11002110000011337-E0e2CLIpEFXm20190517

1726

124.0600

17-May-2019 08:22:53

XLON

01002010000011408-E0e2CLIpEFwG20190517

3259

124.0600

17-May-2019 08:22:53

XLON

01002010000011408-E0e2CLIpEFwE20190517

4668

124.0800

17-May-2019 08:23:05

XLON

11002110000011527-E0e2CLIpEG9n20190517

4658

124.0600

17-May-2019 08:23:20

XLON

01002010000011562-E0e2CLIpEGWy20190517

1318

123.9800

17-May-2019 08:23:35

XLON

01002010000011614-E0e2CLIpEGmR20190517

1441

123.9800

17-May-2019 08:23:35

XLON

01002010000011614-E0e2CLIpEGmP20190517

5592

123.9600

17-May-2019 08:23:43

XLON

11002110000011675-E0e2CLIpEGum20190517

5004

124.0200

17-May-2019 08:24:11

XLON

01002010000011761-E0e2CLIpEHZs20190517

4646

124.0800

17-May-2019 08:24:27

XLON

11002110000011865-E0e2CLIpEHov20190517

3500

124.1000

17-May-2019 08:24:37

XLON

11002110000011899-E0e2CLIpEI0p20190517

1146

124.1000

17-May-2019 08:24:37

XLON

11002110000011899-E0e2CLIpEI0r20190517

3000

124.1000

17-May-2019 08:24:48

XLON

11002110000011916-E0e2CLIpEI8220190517

1646

124.1000

17-May-2019 08:24:48

XLON

11002110000011916-E0e2CLIpEI8420190517

1621

124.1400

17-May-2019 08:25:03

XLON

11002110000011985-E0e2CLIpEISP20190517

456

124.1400

17-May-2019 08:25:03

XLON

11002110000011985-E0e2CLIpEIST20190517

2567

124.1400

17-May-2019 08:25:03

XLON

11002110000011985-E0e2CLIpEISR20190517

2672

124.1400

17-May-2019 08:25:18

XLON

01002010000012058-E0e2CLIpEIjF20190517

1239

124.1400

17-May-2019 08:25:18

XLON

01002010000012058-E0e2CLIpEIjD20190517

722

124.1400

17-May-2019 08:25:18

XLON

01002010000012058-E0e2CLIpEIjH20190517

934

124.1600

17-May-2019 08:25:33

XLON

01002010000012149-E0e2CLIpEJ3v20190517

3700

124.1600

17-May-2019 08:25:33

XLON

01002010000012149-E0e2CLIpEJ3o20190517

777

124.2000

17-May-2019 08:25:48

XLON

11002110000012284-E0e2CLIpEJMI20190517

3856

124.2000

17-May-2019 08:25:48

XLON

11002110000012284-E0e2CLIpEJMF20190517

2318

124.1600

17-May-2019 08:26:01

XLON

11002110000012361-E0e2CLIpEJeH20190517

1341

124.1600

17-May-2019 08:26:01

XLON

11002110000012361-E0e2CLIpEJeF20190517

4025

124.1400

17-May-2019 08:26:04

XLON

01002010000012319-E0e2CLIpEJhk20190517

3500

124.1200

17-May-2019 08:26:28

XLON

11002110000012564-E0e2CLIpEKMp20190517

1608

124.1200

17-May-2019 08:26:28

XLON

11002110000012564-E0e2CLIpEKMr20190517

4025

124.1000

17-May-2019 08:26:39

XLON

11002110000012363-E0e2CLIpEKjc20190517

1828

124.1000

17-May-2019 08:26:57

XLON

11002110000012760-E0e2CLIpELAq20190517

3500

124.1000

17-May-2019 08:26:57

XLON

11002110000012760-E0e2CLIpELAo20190517

3500

124.1600

17-May-2019 08:27:15

XLON

11002110000012869-E0e2CLIpELjs20190517

2993

124.1600

17-May-2019 08:27:15

XLON

11002110000012869-E0e2CLIpELju20190517

4149

124.1200

17-May-2019 08:27:27

XLON

01002010000012746-E0e2CLIpELzF20190517

5108

124.1000

17-May-2019 08:27:30

XLON

01002010000012782-E0e2CLIpEM4t20190517

643

124.0400

17-May-2019 08:28:06

XLON

11002110000013302-E0e2CLIpEMzF20190517

4788

124.0400

17-May-2019 08:28:06

XLON

11002110000013302-E0e2CLIpEMzH20190517

5432

124.0200

17-May-2019 08:28:11

XLON

01002010000013280-E0e2CLIpEN7f20190517

8158

124.0000

17-May-2019 08:28:49

XLON

01002010000013582-E0e2CLIpENqB20190517

6807

124.0000

17-May-2019 08:28:49

XLON

01002010000013572-E0e2CLIpENq720190517

2283

124.0000

17-May-2019 08:28:49

XLON

11002110000013598-E0e2CLIpENq920190517

2505

124.1600

17-May-2019 08:29:38

XLON

11002110000014086-E0e2CLIpEPER20190517

2676

124.1600

17-May-2019 08:29:38

XLON

11002110000014086-E0e2CLIpEPEV20190517

1512

124.1600

17-May-2019 08:29:38

XLON

11002110000014086-E0e2CLIpEPET20190517

5794

124.1600

17-May-2019 08:30:00

XLON

11002110000014348-E0e2CLIpEPsm20190517

3745

124.2200

17-May-2019 08:30:15

XLON

11002110000014485-E0e2CLIpEQX420190517

6378

124.2400

17-May-2019 08:30:36

XLON

01002010000014727-E0e2CLIpER6h20190517

8652

124.2800

17-May-2019 08:31:00

XLON

01002010000014911-E0e2CLIpEReP20190517

8010

124.2800

17-May-2019 08:31:00

XLON

01002010000014943-E0e2CLIpEReR20190517

2514

124.3000

17-May-2019 08:31:14

XLON

01002010000015094-E0e2CLIpESAS20190517

3400

124.3000

17-May-2019 08:31:14

XLON

01002010000015094-E0e2CLIpESAQ20190517

14849

124.2800

17-May-2019 08:31:21

XLON

11002110000015015-E0e2CLIpESHh20190517

497

124.2800

17-May-2019 08:31:21

XLON

11002110000015015-E0e2CLIpESHj20190517

8710

124.2600

17-May-2019 08:31:21

XLON

11002110000014962-E0e2CLIpESIx20190517

435

124.2600

17-May-2019 08:31:21

XLON

11002110000014962-E0e2CLIpESIu20190517

4412

124.2000

17-May-2019 08:31:26

XLON

01002010000015154-E0e2CLIpESYM20190517

11357

124.1600

17-May-2019 08:33:06

XLON

01002010000015631-E0e2CLIpEUXz20190517

983

124.1400

17-May-2019 08:33:11

XLON

01002010000015664-E0e2CLIpEUcv20190517

1267

124.3800

17-May-2019 08:34:27

XLON

11002110000016145-E0e2CLIpEWPk20190517

6996

124.3200

17-May-2019 08:34:32

XLON

01002010000016141-E0e2CLIpEWU320190517

4664

124.3600

17-May-2019 08:34:48

XLON

01002010000016180-E0e2CLIpEWq220190517

4429

124.4600

17-May-2019 08:35:11

XLON

11002110000016347-E0e2CLIpEXLK20190517

4660

124.4400

17-May-2019 08:35:27

XLON

11002110000016439-E0e2CLIpEXdT20190517

6058

124.4000

17-May-2019 08:35:31

XLON

01002010000016430-E0e2CLIpEXkB20190517

40

124.5200

17-May-2019 08:36:05

XLON

11002110000016629-E0e2CLIpEYWC20190517

1578

124.5200

17-May-2019 08:36:05

XLON

01002010000016625-E0e2CLIpEYWE20190517

7016

124.5200

17-May-2019 08:36:05

XLON

11002110000016629-E0e2CLIpEYW820190517

3915

124.5200

17-May-2019 08:36:05

XLON

11002110000016612-E0e2CLIpEYW420190517

5026

124.5600

17-May-2019 08:36:47

XLON

11002110000016853-E0e2CLIpEZNg20190517

940

124.5800

17-May-2019 08:37:04

XLON

01002010000017026-E0e2CLIpEZsU20190517

3500

124.5800

17-May-2019 08:37:04

XLON

01002010000017026-E0e2CLIpEZsS20190517

3129

124.5800

17-May-2019 08:37:20

XLON

11002110000017195-E0e2CLIpEaCH20190517

1449

124.5800

17-May-2019 08:37:20

XLON

11002110000017195-E0e2CLIpEaCJ20190517

3500

124.5800

17-May-2019 08:37:41

XLON

01002010000017358-E0e2CLIpEaZK20190517

1652

124.5800

17-May-2019 08:37:41

XLON

01002010000017358-E0e2CLIpEaZM20190517

4322

124.6200

17-May-2019 08:37:54

XLON

11002110000017472-E0e2CLIpEapY20190517

4526

124.5800

17-May-2019 08:38:09

XLON

11002110000017577-E0e2CLIpEbBc20190517

3500

124.5200

17-May-2019 08:38:25

XLON

01002010000017649-E0e2CLIpEbXS20190517

1000

124.5200

17-May-2019 08:38:25

XLON

01002010000017649-E0e2CLIpEbXU20190517

4579

124.5400

17-May-2019 08:38:41

XLON

01002010000017715-E0e2CLIpEboo20190517

2879

124.4800

17-May-2019 08:38:57

XLON

11002110000017868-E0e2CLIpEc2620190517

3500

124.4800

17-May-2019 08:39:07

XLON

11002110000017976-E0e2CLIpEcBZ20190517

499

124.5800

17-May-2019 08:39:24

XLON

11002110000018065-E0e2CLIpEcYI20190517

733

124.5800

17-May-2019 08:39:24

XLON

11002110000018073-E0e2CLIpEcYM20190517

732

124.5800

17-May-2019 08:39:24

XLON

01002010000018061-E0e2CLIpEcYO20190517

1660

124.5800

17-May-2019 08:39:24

XLON

01002010000018057-E0e2CLIpEcYK20190517

5897

124.5800

17-May-2019 08:39:24

XLON

11002110000018065-E0e2CLIpEcYG20190517

5103

124.5800

17-May-2019 08:39:24

XLON

01002010000018052-E0e2CLIpEcYE20190517

3739

124.6600

17-May-2019 08:39:59

XLON

11002110000018157-E0e2CLIpEdm120190517

3500

124.7000

17-May-2019 08:40:25

XLON

01002010000018404-E0e2CLIpEeSM20190517

1918

124.7000

17-May-2019 08:40:25

XLON

01002010000018404-E0e2CLIpEeSO20190517

3613

124.7200

17-May-2019 08:40:39

XLON

01002010000018478-E0e2CLIpEeff20190517

4864

124.7400

17-May-2019 08:40:57

XLON

11002110000018578-E0e2CLIpEetf20190517

7982

124.8000

17-May-2019 08:41:09

XLON

11002110000018597-E0e2CLIpEf7D20190517

3974

124.7800

17-May-2019 08:41:10

XLON

01002010000018567-E0e2CLIpEf8P20190517

3765

124.7400

17-May-2019 08:41:47

XLON

01002010000018596-E0e2CLIpEfoS20190517

1080

124.7200

17-May-2019 08:41:51

XLON

11002110000018761-E0e2CLIpEfsn20190517

2969

124.7200

17-May-2019 08:41:51

XLON

11002110000018761-E0e2CLIpEfsk20190517

949

124.7200

17-May-2019 08:42:26

XLON

01002010000019030-E0e2CLIpEgdM20190517

3500

124.7200

17-May-2019 08:42:26

XLON

01002010000019030-E0e2CLIpEgdK20190517

4894

124.7000

17-May-2019 08:42:41

XLON

11002110000019078-E0e2CLIpEgqE20190517

5784

124.6600

17-May-2019 08:42:44

XLON

11002110000019048-E0e2CLIpEgsX20190517

1708

124.7200

17-May-2019 08:43:21

XLON

01002010000019276-E0e2CLIpEhK420190517

1650

124.7200

17-May-2019 08:43:21

XLON

01002010000019276-E0e2CLIpEhK220190517

1563

124.7200

17-May-2019 08:43:21

XLON

01002010000019276-E0e2CLIpEhK020190517

2120

124.7200

17-May-2019 08:43:27

XLON

11002110000019317-E0e2CLIpEhQd20190517

2354

124.7200

17-May-2019 08:43:27

XLON

11002110000019317-E0e2CLIpEhQa20190517

963

124.8000

17-May-2019 08:43:55

XLON

11002110000019482-E0e2CLIpEhof20190517

1594

124.8000

17-May-2019 08:43:55

XLON

11002110000019482-E0e2CLIpEhod20190517

1528

124.8000

17-May-2019 08:43:55

XLON

11002110000019482-E0e2CLIpEhob20190517

4447

124.8200

17-May-2019 08:44:10

XLON

01002010000019523-E0e2CLIpEi0Y20190517

4383

124.7400

17-May-2019 08:44:27

XLON

01002010000019598-E0e2CLIpEiUD20190517

4381

124.7800

17-May-2019 08:44:42

XLON

11002110000019663-E0e2CLIpEikp20190517

457

124.7800

17-May-2019 08:45:01

XLON

01002010000019739-E0e2CLIpEitg20190517

6142

124.7800

17-May-2019 08:45:08

XLON

11002110000019752-E0e2CLIpEj0G20190517

8311

124.7000

17-May-2019 08:45:23

XLON

01002010000019849-E0e2CLIpEjAb20190517

1004

124.7000

17-May-2019 08:45:53

XLON

11002110000019923-E0e2CLIpEjL320190517

3500

124.7000

17-May-2019 08:45:53

XLON

11002110000019923-E0e2CLIpEjL120190517

6464

124.6800

17-May-2019 08:45:58

XLON

11002110000019858-E0e2CLIpEjOu20190517

2324

124.6600

17-May-2019 08:46:04

XLON

01002010000019958-E0e2CLIpEjRR20190517

9316

124.6600

17-May-2019 08:46:04

XLON

01002010000019958-E0e2CLIpEjRP20190517

15132

124.6400

17-May-2019 08:46:11

XLON

11002110000019976-E0e2CLIpEjUR20190517

8148

124.5600

17-May-2019 08:47:20

XLON

11002110000020097-E0e2CLIpEk8x20190517

1627

124.5600

17-May-2019 08:47:55

XLON

01002010000020369-E0e2CLIpEkeX20190517

10102

124.5200

17-May-2019 08:47:55

XLON

11002110000020371-E0e2CLIpEkgA20190517

14153

124.5400

17-May-2019 08:47:55

XLON

01002010000020344-E0e2CLIpEkfS20190517

999

124.5400

17-May-2019 08:47:55

XLON

01002010000020344-E0e2CLIpEkfO20190517

11000

124.5600

17-May-2019 08:47:55

XLON

01002010000020369-E0e2CLIpEkeZ20190517

10451

124.3000

17-May-2019 08:49:25

XLON

01002010000020766-E0e2CLIpElvg20190517

1069

124.3600

17-May-2019 08:50:06

XLON

01002010000021080-E0e2CLIpEmfN20190517

12541

124.4000

17-May-2019 08:50:06

XLON

11002110000021083-E0e2CLIpEmem20190517

9382

124.3600

17-May-2019 08:50:06

XLON

01002010000021080-E0e2CLIpEmfS20190517

9464

124.5200

17-May-2019 08:51:55

XLON

01002010000021718-E0e2CLIpEomL20190517

9464

124.5000

17-May-2019 08:52:19

XLON

11002110000022012-E0e2CLIpEp2520190517

746

124.4400

17-May-2019 08:53:09

XLON

11002110000022146-E0e2CLIpEple20190517

8977

124.4400

17-May-2019 08:53:09

XLON

11002110000022146-E0e2CLIpEplg20190517

4861

124.4200

17-May-2019 08:53:44

XLON

01002010000022538-E0e2CLIpEqQV20190517

6321

124.4200

17-May-2019 08:53:44

XLON

11002110000022528-E0e2CLIpEqQT20190517

9091

124.3400

17-May-2019 08:53:53

XLON

01002010000022558-E0e2CLIpEqbM20190517

1571

124.3400

17-May-2019 08:54:43

XLON

11002110000022865-E0e2CLIpErHr20190517

6000

124.3400

17-May-2019 08:54:43

XLON

11002110000022865-E0e2CLIpErHo20190517

7542

124.3000

17-May-2019 08:54:55

XLON

11002110000022787-E0e2CLIpErVH20190517

3815

124.3000

17-May-2019 08:54:55

XLON

11002110000022787-E0e2CLIpErVF20190517

9464

124.5000

17-May-2019 08:56:11

XLON

01002010000023385-E0e2CLIpEsX920190517

9464

124.4600

17-May-2019 08:56:34

XLON

01002010000023452-E0e2CLIpEszA20190517

16641

124.4000

17-May-2019 08:57:42

XLON

01002010000023737-E0e2CLIpEuAe20190517

15128

124.3800

17-May-2019 08:57:59

XLON

11002110000023718-E0e2CLIpEuPS20190517

15

124.3200

17-May-2019 08:58:58

XLON

11002110000023900-E0e2CLIpEvda20190517

6796

124.3200

17-May-2019 08:59:01

XLON

01002010000023920-E0e2CLIpEvhh20190517

6796

124.2400

17-May-2019 08:59:15

XLON

01002010000024124-E0e2CLIpEw3L20190517

9464

124.3000

17-May-2019 09:00:10

XLON

11002110000024550-E0e2CLIpEx8o20190517

3632

124.3000

17-May-2019 09:01:31

XLON

11002110000024821-E0e2CLIpEyS920190517

4732

124.3000

17-May-2019 09:01:31

XLON

01002010000024850-E0e2CLIpEyS120190517

1100

124.3000

17-May-2019 09:01:31

XLON

11002110000024821-E0e2CLIpEyS320190517

9464

124.2600

17-May-2019 09:01:34

XLON

01002010000024959-E0e2CLIpEyXU20190517

9464

124.1000

17-May-2019 09:02:38

XLON

01002010000025266-E0e2CLIpEzWC20190517

9465

124.1800

17-May-2019 09:03:28

XLON

11002110000025558-E0e2CLIpF0I020190517

9464

124.2200

17-May-2019 09:03:59

XLON

11002110000025733-E0e2CLIpF0uo20190517

7194

124.2200

17-May-2019 09:04:41

XLON

11002110000025804-E0e2CLIpF1ag20190517

5736

124.2200

17-May-2019 09:04:41

XLON

01002010000025834-E0e2CLIpF1ai20190517

12367

124.2600

17-May-2019 09:05:27

XLON

01002010000026127-E0e2CLIpF2Sk20190517

3147

124.2600

17-May-2019 09:05:27

XLON

01002010000026127-E0e2CLIpF2SR20190517

13250

124.1600

17-May-2019 09:06:14

XLON

11002110000026366-E0e2CLIpF3Mh20190517

1607

124.1200

17-May-2019 09:06:41

XLON

11002110000026641-E0e2CLIpF3uD20190517

4071

124.1200

17-May-2019 09:06:41

XLON

11002110000026641-E0e2CLIpF3uF20190517

9464

124.0400

17-May-2019 09:08:42

XLON

01002010000027577-E0e2CLIpF5HT20190517

82

124.0600

17-May-2019 09:09:32

XLON

01002010000028162-E0e2CLIpF66r20190517

3879

124.0600

17-May-2019 09:09:32

XLON

01002010000028162-E0e2CLIpF66t20190517

2012

124.0600

17-May-2019 09:10:02

XLON

11002110000028314-E0e2CLIpF6k220190517

2242

124.0600

17-May-2019 09:10:02

XLON

11002110000028314-E0e2CLIpF6jy20190517

3450

124.0600

17-May-2019 09:10:02

XLON

11002110000028314-E0e2CLIpF6k020190517

5920

124.0400

17-May-2019 09:10:14

XLON

11002110000028075-E0e2CLIpF71q20190517

4490

124.0400

17-May-2019 09:10:14

XLON

11002110000028075-E0e2CLIpF71o20190517

3072

124.0800

17-May-2019 09:11:19

XLON

01002010000028863-E0e2CLIpF86G20190517

4179

124.0800

17-May-2019 09:11:24

XLON

01002010000028863-E0e2CLIpF88g20190517

3159

124.0800

17-May-2019 09:11:24

XLON

01002010000028863-E0e2CLIpF88a20190517

4831

124.0600

17-May-2019 09:11:41

XLON

11002110000028834-E0e2CLIpF8On20190517

7472

124.0600

17-May-2019 09:11:41

XLON

11002110000028834-E0e2CLIpF8Oq20190517

6980

124.1600

17-May-2019 09:13:36

XLON

11002110000029721-E0e2CLIpFA0i20190517

8797

124.1800

17-May-2019 09:13:36

XLON

01002010000029733-E0e2CLIpFA0E20190517

2485

124.1600

17-May-2019 09:13:36

XLON

01002010000029734-E0e2CLIpFA0k20190517

7292

124.1800

17-May-2019 09:13:36

XLON

01002010000029733-E0e2CLIpFA0G20190517

3765

124.1800

17-May-2019 09:15:02

XLON

11002110000030117-E0e2CLIpFBO720190517

3427

124.1600

17-May-2019 09:16:12

XLON

11002110000030952-E0e2CLIpFCSy20190517

1815

124.1600

17-May-2019 09:16:49

XLON

11002110000031209-E0e2CLIpFDEK20190517

2894

124.1600

17-May-2019 09:16:49

XLON

11002110000031209-E0e2CLIpFDEM20190517

1599

124.1400

17-May-2019 09:17:06

XLON

01002010000031224-E0e2CLIpFDWP20190517

3538

124.1400

17-May-2019 09:17:06

XLON

01002010000031224-E0e2CLIpFDWY20190517

2978

124.2600

17-May-2019 09:17:37

XLON

01002010000031470-E0e2CLIpFE7z20190517

1218

124.2600

17-May-2019 09:17:37

XLON

01002010000031470-E0e2CLIpFE8120190517

4349

124.2200

17-May-2019 09:17:57

XLON

11002110000031550-E0e2CLIpFEXE20190517

1400

124.2400

17-May-2019 09:18:18

XLON

01002010000031656-E0e2CLIpFEqv20190517

173

124.2400

17-May-2019 09:18:18

XLON

01002010000031656-E0e2CLIpFEqt20190517

2808

124.2400

17-May-2019 09:18:18

XLON

01002010000031656-E0e2CLIpFEqx20190517

2442

124.3000

17-May-2019 09:18:39

XLON

01002010000031820-E0e2CLIpFFLk20190517

1942

124.3000

17-May-2019 09:18:41

XLON

01002010000031820-E0e2CLIpFFM420190517

4384

124.3800

17-May-2019 09:19:02

XLON

01002010000032023-E0e2CLIpFFkB20190517

4413

124.3600

17-May-2019 09:19:21

XLON

11002110000032125-E0e2CLIpFG1P20190517

4414

124.3600

17-May-2019 09:19:44

XLON

11002110000032259-E0e2CLIpFGap20190517

5743

124.2400

17-May-2019 09:20:03

XLON

01002010000032374-E0e2CLIpFGqt20190517

246

124.2400

17-May-2019 09:20:03

XLON

11002110000032344-E0e2CLIpFGr220190517

4172

124.2400

17-May-2019 09:20:04

XLON

11002110000032344-E0e2CLIpFGvZ20190517

3437

124.2600

17-May-2019 09:20:51

XLON

01002010000032785-E0e2CLIpFIIN20190517

1426

124.2600

17-May-2019 09:20:51

XLON

01002010000032785-E0e2CLIpFIIP20190517

3573

124.1800

17-May-2019 09:21:11

XLON

11002110000032760-E0e2CLIpFIco20190517

4418

124.2000

17-May-2019 09:21:11

XLON

01002010000032376-E0e2CLIpFIbg20190517

2901

124.1200

17-May-2019 09:21:54

XLON

01002010000033207-E0e2CLIpFJHr20190517

4240

124.1200

17-May-2019 09:22:04

XLON

11002110000033272-E0e2CLIpFJTW20190517

5164

124.1200

17-May-2019 09:22:24

XLON

11002110000033422-E0e2CLIpFJix20190517

5743

124.1000

17-May-2019 09:22:40

XLON

11002110000033182-E0e2CLIpFJqt20190517

1331

124.0800

17-May-2019 09:23:15

XLON

11002110000033757-E0e2CLIpFKIF20190517

3500

124.0800

17-May-2019 09:23:15

XLON

11002110000033757-E0e2CLIpFKID20190517

2411

124.0800

17-May-2019 09:23:37

XLON

11002110000033815-E0e2CLIpFKaC20190517

2784

124.0800

17-May-2019 09:23:37

XLON

11002110000033815-E0e2CLIpFKaA20190517

6149

124.0600

17-May-2019 09:23:37

XLON

01002010000033789-E0e2CLIpFKb120190517

1575

124.0400

17-May-2019 09:24:29

XLON

11002110000034037-E0e2CLIpFLSr20190517

1364

124.0600

17-May-2019 09:25:14

XLON

01002010000034308-E0e2CLIpFLxN20190517

1533

124.0600

17-May-2019 09:25:14

XLON

01002010000034342-E0e2CLIpFLxR20190517

12547

124.0600

17-May-2019 09:25:14

XLON

11002110000034346-E0e2CLIpFLxV20190517

10215

124.0600

17-May-2019 09:25:14

XLON

01002010000034295-E0e2CLIpFLxJ20190517

3392

124.0600

17-May-2019 09:25:14

XLON

11002110000034280-E0e2CLIpFLxL20190517

142

124.0600

17-May-2019 09:25:14

XLON

01002010000034295-E0e2CLIpFLxE20190517

5677

124.1400

17-May-2019 09:26:05

XLON

01002010000034593-E0e2CLIpFMp120190517

6917

124.1400

17-May-2019 09:26:05

XLON

01002010000034593-E0e2CLIpFMox20190517

3842

124.1200

17-May-2019 09:26:06

XLON

01002010000034446-E0e2CLIpFMq520190517

4607

124.1200

17-May-2019 09:26:06

XLON

11002110000034427-E0e2CLIpFMq320190517

14532

124.0800

17-May-2019 09:26:08

XLON

11002110000034589-E0e2CLIpFMy020190517

16750

123.9800

17-May-2019 09:28:09

XLON

01002010000035156-E0e2CLIpFOci20190517

7178

123.9000

17-May-2019 09:28:13

XLON

01002010000035282-E0e2CLIpFOhj20190517

11964

123.7600

17-May-2019 09:30:00

XLON

11002110000035382-E0e2CLIpFQ0R20190517

2451

123.7400

17-May-2019 09:30:33

XLON

01002010000036027-E0e2CLIpFQqZ20190517

11000

123.7400

17-May-2019 09:30:33

XLON

01002010000036027-E0e2CLIpFQqX20190517

11099

123.6400

17-May-2019 09:31:27

XLON

11002110000036314-E0e2CLIpFRiA20190517

3097

123.6400

17-May-2019 09:31:27

XLON

11002110000036314-E0e2CLIpFRiC20190517

7748

123.6800

17-May-2019 09:32:53

XLON

01002010000036990-E0e2CLIpFT1S20190517

5678

123.6800

17-May-2019 09:32:53

XLON

01002010000036946-E0e2CLIpFT1O20190517

6653

123.8000

17-May-2019 09:34:03

XLON

01002010000037254-E0e2CLIpFU4220190517

5000

123.8000

17-May-2019 09:34:03

XLON

01002010000037254-E0e2CLIpFU4020190517

7256

123.7600

17-May-2019 09:34:04

XLON

11002110000037454-E0e2CLIpFU6i20190517

3500

123.7800

17-May-2019 09:35:45

XLON

11002110000038047-E0e2CLIpFVM720190517

265

123.7800

17-May-2019 09:35:45

XLON

11002110000038047-E0e2CLIpFVM920190517

4702

123.6400

17-May-2019 09:36:13

XLON

01002010000038102-E0e2CLIpFVuA20190517

4003

123.6200

17-May-2019 09:36:35

XLON

01002010000038262-E0e2CLIpFWFj20190517

6770

123.6000

17-May-2019 09:36:44

XLON

11002110000038138-E0e2CLIpFWKH20190517

612

123.6000

17-May-2019 09:36:44

XLON

11002110000038138-E0e2CLIpFWKF20190517

2496

123.5200

17-May-2019 09:37:53

XLON

01002010000038525-E0e2CLIpFXHb20190517

9807

123.5200

17-May-2019 09:37:53

XLON

01002010000038525-E0e2CLIpFXHd20190517

4691

123.4800

17-May-2019 09:38:01

XLON

11002110000038398-E0e2CLIpFXQL20190517

6682

123.5000

17-May-2019 09:38:01

XLON

11002110000038553-E0e2CLIpFXPx20190517

4716

123.4600

17-May-2019 09:38:01

XLON

11002110000038597-E0e2CLIpFXQk20190517

13111

123.5000

17-May-2019 09:39:50

XLON

01002010000039032-E0e2CLIpFYjs20190517

13177

123.4600

17-May-2019 09:40:23

XLON

01002010000039226-E0e2CLIpFZLY20190517

768

123.4600

17-May-2019 09:40:23

XLON

01002010000039226-E0e2CLIpFZLb20190517

8701

123.5800

17-May-2019 09:40:55

XLON

01002010000039386-E0e2CLIpFZoj20190517

4281

123.6400

17-May-2019 09:44:28

XLON

01002010000040386-E0e2CLIpFctd20190517

4196

123.6400

17-May-2019 09:44:51

XLON

11002110000040478-E0e2CLIpFdBC20190517

2349

123.6400

17-May-2019 09:45:14

XLON

01002010000040577-E0e2CLIpFdai20190517

1073

123.6400

17-May-2019 09:45:14

XLON

01002010000040577-E0e2CLIpFdae20190517

745

123.6400

17-May-2019 09:45:14

XLON

01002010000040577-E0e2CLIpFdag20190517

1789

123.7000

17-May-2019 09:45:38

XLON

11002110000040762-E0e2CLIpFe1b20190517

2542

123.7000

17-May-2019 09:45:38

XLON

11002110000040762-E0e2CLIpFe1d20190517

1055

123.7600

17-May-2019 09:46:04

XLON

01002010000040786-E0e2CLIpFePR20190517

536

123.7600

17-May-2019 09:46:04

XLON

01002010000040786-E0e2CLIpFePT20190517

2910

123.7600

17-May-2019 09:46:04

XLON

01002010000040786-E0e2CLIpFePP20190517

3300

123.7400

17-May-2019 09:46:27

XLON

01002010000040961-E0e2CLIpFewl20190517

3500

123.7400

17-May-2019 09:46:45

XLON

11002110000041112-E0e2CLIpFf9k20190517

698

123.7400

17-May-2019 09:46:45

XLON

11002110000041112-E0e2CLIpFf9m20190517

4264

123.6800

17-May-2019 09:47:09

XLON

11002110000041189-E0e2CLIpFfUb20190517

3500

123.7600

17-May-2019 09:47:33

XLON

01002010000041194-E0e2CLIpFflN20190517

736

123.7600

17-May-2019 09:47:33

XLON

01002010000041194-E0e2CLIpFflP20190517

3120

123.7600

17-May-2019 09:47:57

XLON

11002110000041301-E0e2CLIpFg2p20190517

1114

123.7600

17-May-2019 09:47:57

XLON

11002110000041301-E0e2CLIpFg2r20190517

3445

123.8400

17-May-2019 09:48:32

XLON

01002010000041453-E0e2CLIpFgQU20190517

3467

123.8400

17-May-2019 09:48:35

XLON

01002010000041476-E0e2CLIpFgSH20190517

4256

123.8400

17-May-2019 09:49:01

XLON

01002010000041610-E0e2CLIpFglI20190517

4311

123.8200

17-May-2019 09:49:29

XLON

11002110000041844-E0e2CLIpFhGD20190517

4310

123.8200

17-May-2019 09:49:56

XLON

01002010000041911-E0e2CLIpFhbR20190517

4277

123.8400

17-May-2019 09:50:16

XLON

01002010000042153-E0e2CLIpFhxE20190517

5111

123.8200

17-May-2019 09:50:41

XLON

01002010000042398-E0e2CLIpFiGq20190517

2590

123.7600

17-May-2019 09:51:03

XLON

11002110000042597-E0e2CLIpFiTg20190517

2290

123.7600

17-May-2019 09:51:03

XLON

11002110000042597-E0e2CLIpFiTi20190517

3486

123.7400

17-May-2019 09:51:33

XLON

01002010000042517-E0e2CLIpFipM20190517

5567

123.8400

17-May-2019 09:52:01

XLON

11002110000043083-E0e2CLIpFjJV20190517

3158

123.8600

17-May-2019 09:52:34

XLON

01002010000043116-E0e2CLIpFjfJ20190517

1042

123.8600

17-May-2019 09:52:34

XLON

01002010000043116-E0e2CLIpFjfL20190517

165

123.8800

17-May-2019 09:53:02

XLON

11002110000043262-E0e2CLIpFjyd20190517

2906

123.8800

17-May-2019 09:53:02

XLON

11002110000043262-E0e2CLIpFjyb20190517

522

123.8800

17-May-2019 09:53:02

XLON

11002110000043262-E0e2CLIpFjyZ20190517

4176

123.8800

17-May-2019 09:53:21

XLON

01002010000043233-E0e2CLIpFkCW20190517

1820

123.9600

17-May-2019 09:53:49

XLON

11002110000043388-E0e2CLIpFkd520190517

52

123.9600

17-May-2019 09:53:49

XLON

11002110000043388-E0e2CLIpFkd720190517

3250

123.9600

17-May-2019 09:53:49

XLON

11002110000043388-E0e2CLIpFkd320190517

2773

123.9600

17-May-2019 09:54:15

XLON

01002010000043344-E0e2CLIpFl1I20190517

472

123.9600

17-May-2019 09:54:20

XLON

01002010000043344-E0e2CLIpFl6t20190517

2861

123.9600

17-May-2019 09:54:20

XLON

01002010000043344-E0e2CLIpFl6r20190517

4253

123.9400

17-May-2019 09:54:56

XLON

11002110000043639-E0e2CLIpFla420190517

4173

123.9800

17-May-2019 09:55:26

XLON

11002110000043711-E0e2CLIpFm5220190517

4163

124.0000

17-May-2019 09:55:48

XLON

11002110000043833-E0e2CLIpFmIi20190517

4138

124.0200

17-May-2019 09:56:14

XLON

01002010000043923-E0e2CLIpFmeu20190517

218

124.0400

17-May-2019 09:56:46

XLON

11002110000044141-E0e2CLIpFn2420190517

4053

124.0400

17-May-2019 09:56:46

XLON

11002110000044141-E0e2CLIpFn2620190517

4259

124.0000

17-May-2019 09:57:12

XLON

01002010000044127-E0e2CLIpFnRU20190517

4222

124.0400

17-May-2019 09:57:36

XLON

01002010000044241-E0e2CLIpFnjo20190517

4220

124.0600

17-May-2019 09:58:04

XLON

01002010000044406-E0e2CLIpFo3620190517

677

124.0800

17-May-2019 09:58:29

XLON

11002110000044713-E0e2CLIpFoHK20190517

3500

124.0800

17-May-2019 09:58:29

XLON

11002110000044713-E0e2CLIpFoHI20190517

4179

124.1200

17-May-2019 09:58:56

XLON

11002110000044804-E0e2CLIpFoaX20190517

4143

124.1400

17-May-2019 09:59:23

XLON

11002110000044926-E0e2CLIpFomv20190517

4138

124.1400

17-May-2019 09:59:52

XLON

01002010000044976-E0e2CLIpFp1820190517

4269

124.1200

17-May-2019 10:00:20

XLON

01002010000045112-E0e2CLIpFpO320190517

4258

124.1200

17-May-2019 10:01:08

XLON

01002010000045342-E0e2CLIpFpt920190517

452

124.2000

17-May-2019 10:01:18

XLON

01002010000045426-E0e2CLIpFq3E20190517

3794

124.2000

17-May-2019 10:01:18

XLON

01002010000045426-E0e2CLIpFq3C20190517

4236

124.2000

17-May-2019 10:01:50

XLON

01002010000045579-E0e2CLIpFqYW20190517

4232

124.2000

17-May-2019 10:02:10

XLON

01002010000045799-E0e2CLIpFqsQ20190517

832

124.1600

17-May-2019 10:02:39

XLON

01002010000045900-E0e2CLIpFrLP20190517

3395

124.1800

17-May-2019 10:02:43

XLON

01002010000045925-E0e2CLIpFrSS20190517

4229

124.2200

17-May-2019 10:03:29

XLON

01002010000046097-E0e2CLIpFrlz20190517

1472

124.2200

17-May-2019 10:03:29

XLON

01002010000046206-E0e2CLIpFrm420190517

2008

124.2200

17-May-2019 10:03:29

XLON

01002010000046206-E0e2CLIpFrm120190517

4237

124.2200

17-May-2019 10:03:57

XLON

01002010000046370-E0e2CLIpFsAz20190517

4264

124.1600

17-May-2019 10:04:25

XLON

01002010000046480-E0e2CLIpFsZm20190517

4822

124.2200

17-May-2019 10:05:07

XLON

01002010000046799-E0e2CLIpFt6L20190517

5905

124.2600

17-May-2019 10:05:28

XLON

11002110000047114-E0e2CLIpFtVA20190517

4188

124.2000

17-May-2019 10:06:03

XLON

11002110000047302-E0e2CLIpFu6n20190517

1

124.2200

17-May-2019 10:06:42

XLON

01002010000047487-E0e2CLIpFulK20190517

3249

124.2200

17-May-2019 10:06:42

XLON

01002010000047487-E0e2CLIpFulG20190517

3873

124.2200

17-May-2019 10:06:42

XLON

11002110000047635-E0e2CLIpFulS20190517

4218

124.2200

17-May-2019 10:06:42

XLON

01002010000047476-E0e2CLIpFulE20190517

3500

124.2600

17-May-2019 10:07:40

XLON

01002010000047730-E0e2CLIpFvVf20190517

1602

124.2600

17-May-2019 10:07:40

XLON

01002010000047730-E0e2CLIpFvVh20190517

3459

124.3000

17-May-2019 10:09:03

XLON

01002010000048145-E0e2CLIpFwbO20190517

3465

124.3000

17-May-2019 10:09:03

XLON

01002010000048144-E0e2CLIpFwbK20190517

4631

124.3000

17-May-2019 10:09:03

XLON

11002110000048270-E0e2CLIpFwbM20190517

3480

124.2600

17-May-2019 10:09:39

XLON

01002010000048470-E0e2CLIpFxQE20190517

3576

124.2600

17-May-2019 10:09:39

XLON

11002110000048591-E0e2CLIpFxQC20190517

1679

124.1200

17-May-2019 10:15:05

XLON

01002010000050708-E0e2CLIpG0fE20190517

2473

124.1200

17-May-2019 10:15:05

XLON

01002010000050708-E0e2CLIpG0fB20190517

557

124.1200

17-May-2019 10:15:05

XLON

01002010000050709-E0e2CLIpG0fI20190517

10000

124.2800

17-May-2019 10:15:07

XLON

11002110000050876-E0e2CLIpG0mW20190517

8518

124.5200

17-May-2019 10:15:19

XLON

01002010000050876-E0e2CLIpG1K520190517

3500

124.5800

17-May-2019 10:15:25

XLON

11002110000051114-E0e2CLIpG1RJ20190517

3125

124.6000

17-May-2019 10:15:28

XLON

01002010000050978-E0e2CLIpG1gL20190517

3691

124.6000

17-May-2019 10:15:28

XLON

11002110000051134-E0e2CLIpG1gJ20190517

9464

124.6800

17-May-2019 10:15:39

XLON

01002010000051117-E0e2CLIpG1wQ20190517

3654

124.6800

17-May-2019 10:15:40

XLON

11002110000051293-E0e2CLIpG1xx20190517

5810

124.6800

17-May-2019 10:15:40

XLON

11002110000051293-E0e2CLIpG1xv20190517

793

124.6800

17-May-2019 10:15:41

XLON

01002010000051136-E0e2CLIpG1yz20190517

8671

124.6800

17-May-2019 10:15:41

XLON

01002010000051136-E0e2CLIpG1z120190517

3500

124.6800

17-May-2019 10:15:42

XLON

11002110000051312-E0e2CLIpG20020190517

5042

124.6800

17-May-2019 10:15:42

XLON

11002110000051312-E0e2CLIpG20220190517

681

124.6800

17-May-2019 10:15:50

XLON

11002110000051384-E0e2CLIpG2Av20190517

3530

124.6800

17-May-2019 10:15:56

XLON

11002110000051384-E0e2CLIpG2Ei20190517

4115

124.7600

17-May-2019 10:16:08

XLON

01002010000051419-E0e2CLIpG2WU20190517

4200

124.6800

17-May-2019 10:16:26

XLON

11002110000051735-E0e2CLIpG2wv20190517

5040

124.5200

17-May-2019 10:16:44

XLON

11002110000051866-E0e2CLIpG3QT20190517

4200

124.5200

17-May-2019 10:16:44

XLON

01002010000051703-E0e2CLIpG3RD20190517

4477

124.5800

17-May-2019 10:17:25

XLON

01002010000052090-E0e2CLIpG4BI20190517

4000

124.5000

17-May-2019 10:17:43

XLON

11002110000052353-E0e2CLIpG4NK20190517

1950

124.5000

17-May-2019 10:17:43

XLON

11002110000052353-E0e2CLIpG4NM20190517

2312

124.5000

17-May-2019 10:18:06

XLON

01002010000052352-E0e2CLIpG4dG20190517

4000

124.5000

17-May-2019 10:18:06

XLON

01002010000052352-E0e2CLIpG4dE20190517

5204

124.4800

17-May-2019 10:18:06

XLON

11002110000052346-E0e2CLIpG4dM20190517

6324

124.4600

17-May-2019 10:18:58

XLON

01002010000052686-E0e2CLIpG5Oo20190517

4280

124.4600

17-May-2019 10:19:18

XLON

01002010000052823-E0e2CLIpG5b320190517

2360

124.5000

17-May-2019 10:19:35

XLON

01002010000052958-E0e2CLIpG5o620190517

2363

124.5000

17-May-2019 10:19:35

XLON

01002010000052958-E0e2CLIpG5o820190517

3500

124.4800

17-May-2019 10:19:53

XLON

01002010000053069-E0e2CLIpG5xK20190517

738

124.5000

17-May-2019 10:20:17

XLON

01002010000053258-E0e2CLIpG6FA20190517

3444

124.5000

17-May-2019 10:20:17

XLON

01002010000053258-E0e2CLIpG6F820190517

1791

124.5000

17-May-2019 10:20:20

XLON

11002110000053454-E0e2CLIpG6IC20190517

1797

124.5000

17-May-2019 10:20:20

XLON

11002110000053454-E0e2CLIpG6IA20190517

2891

124.4800

17-May-2019 10:20:37

XLON

11002110000053635-E0e2CLIpG6Rf20190517

1347

124.4800

17-May-2019 10:20:37

XLON

11002110000053635-E0e2CLIpG6Rh20190517

1092

124.4800

17-May-2019 10:20:37

XLON

11002110000053635-E0e2CLIpG6Rd20190517

4100

124.4600

17-May-2019 10:20:53

XLON

01002010000053473-E0e2CLIpG6dN20190517

6150

124.4200

17-May-2019 10:20:56

XLON

11002110000053636-E0e2CLIpG6hV20190517

1518

124.3200

17-May-2019 10:21:39

XLON

11002110000054075-E0e2CLIpG7Co20190517

13051

124.4000

17-May-2019 10:22:09

XLON

01002010000054163-E0e2CLIpG7Vs20190517

3041

124.4000

17-May-2019 10:22:09

XLON

01002010000054163-E0e2CLIpG7Vq20190517

3500

124.4000

17-May-2019 10:22:46

XLON

11002110000054522-E0e2CLIpG7tN20190517

1134

124.4000

17-May-2019 10:22:46

XLON

11002110000054522-E0e2CLIpG7tP20190517

3969

124.5600

17-May-2019 10:23:28

XLON

11002110000054866-E0e2CLIpG8pP20190517

3664

124.5600

17-May-2019 10:23:28

XLON

01002010000054624-E0e2CLIpG8pI20190517

3921

124.5600

17-May-2019 10:23:28

XLON

01002010000054613-E0e2CLIpG8pE20190517

2420

124.5200

17-May-2019 10:23:49

XLON

11002110000055082-E0e2CLIpG9A920190517

3143

124.5200

17-May-2019 10:23:49

XLON

11002110000055082-E0e2CLIpG9AB20190517

3564

124.5600

17-May-2019 10:24:36

XLON

11002110000055382-E0e2CLIpG9kK20190517

5135

124.5600

17-May-2019 10:24:36

XLON

01002010000055114-E0e2CLIpG9kI20190517

1101

124.5400

17-May-2019 10:24:44

XLON

01002010000055364-E0e2CLIpG9qu20190517

2985

124.5400

17-May-2019 10:24:44

XLON

01002010000055364-E0e2CLIpG9qs20190517

3500

124.5400

17-May-2019 10:25:00

XLON

11002110000055710-E0e2CLIpGA5720190517

584

124.5400

17-May-2019 10:25:00

XLON

11002110000055710-E0e2CLIpGA5920190517

3424

124.5200

17-May-2019 10:25:15

XLON

11002110000055865-E0e2CLIpGAK020190517

3496

124.5200

17-May-2019 10:25:30

XLON

11002110000056041-E0e2CLIpGAad20190517

1039

124.5200

17-May-2019 10:25:30

XLON

11002110000056041-E0e2CLIpGAab20190517

6185

124.5000

17-May-2019 10:25:39

XLON

01002010000055858-E0e2CLIpGAfz20190517

4158

124.5000

17-May-2019 10:26:23

XLON

11002110000056447-E0e2CLIpGBJ220190517

1529

124.5200

17-May-2019 10:26:30

XLON

11002110000056513-E0e2CLIpGBMA20190517

464

124.5200

17-May-2019 10:26:36

XLON

01002010000056377-E0e2CLIpGBOr20190517

4177

124.5200

17-May-2019 10:26:38

XLON

11002110000056565-E0e2CLIpGBPV20190517

1993

124.5200

17-May-2019 10:26:55

XLON

11002110000056619-E0e2CLIpGBau20190517

2203

124.5200

17-May-2019 10:26:55

XLON

11002110000056619-E0e2CLIpGBas20190517

3500

124.4600

17-May-2019 10:27:12

XLON

01002010000056551-E0e2CLIpGBjs20190517

628

124.4600

17-May-2019 10:27:12

XLON

01002010000056551-E0e2CLIpGBju20190517

3500

124.4600

17-May-2019 10:27:29

XLON

11002110000056814-E0e2CLIpGBvO20190517

602

124.4600

17-May-2019 10:27:29

XLON

11002110000056814-E0e2CLIpGBvQ20190517

1771

124.4600

17-May-2019 10:27:46

XLON

01002010000056732-E0e2CLIpGC6Y20190517

4510

124.4200

17-May-2019 10:27:46

XLON

11002110000056907-E0e2CLIpGC7320190517

2101

124.4600

17-May-2019 10:27:46

XLON

01002010000056732-E0e2CLIpGC6a20190517

1868

124.4600

17-May-2019 10:27:46

XLON

01002010000056732-E0e2CLIpGC6c20190517

4133

124.3800

17-May-2019 10:28:24

XLON

01002010000056733-E0e2CLIpGCTl20190517

4332

124.5200

17-May-2019 10:29:43

XLON

01002010000057572-E0e2CLIpGDoC20190517

9464

124.5200

17-May-2019 10:29:43

XLON

11002110000057716-E0e2CLIpGDo220190517

4732

124.5200

17-May-2019 10:29:43

XLON

01002010000057542-E0e2CLIpGDo620190517

15440

124.5200

17-May-2019 10:29:43

XLON

11002110000057758-E0e2CLIpGDoA20190517

2267

124.4800

17-May-2019 10:29:46

XLON

11002110000057764-E0e2CLIpGDps20190517

4732

124.4800

17-May-2019 10:29:46

XLON

01002010000057559-E0e2CLIpGDpq20190517

7503

124.4800

17-May-2019 10:29:46

XLON

11002110000057764-E0e2CLIpGDpx20190517

7756

124.4600

17-May-2019 10:30:55

XLON

01002010000057892-E0e2CLIpGEdI20190517

6063

124.4200

17-May-2019 10:31:58

XLON

11002110000058365-E0e2CLIpGFge20190517

9726

124.4000

17-May-2019 10:32:15

XLON

01002010000058121-E0e2CLIpGFwZ20190517

9726

124.3800

17-May-2019 10:32:15

XLON

01002010000058165-E0e2CLIpGFwx20190517

6740

124.3600

17-May-2019 10:33:29

XLON

01002010000058532-E0e2CLIpGGyT20190517

324

124.3600

17-May-2019 10:33:29

XLON

01002010000058532-E0e2CLIpGGyR20190517

4030

124.3400

17-May-2019 10:33:41

XLON

11002110000058620-E0e2CLIpGHA220190517

2998

124.2800

17-May-2019 10:34:51

XLON

01002010000058781-E0e2CLIpGHv420190517

3148

124.2800

17-May-2019 10:34:51

XLON

01002010000058781-E0e2CLIpGHv620190517

1689

124.2800

17-May-2019 10:34:51

XLON

01002010000058781-E0e2CLIpGHv220190517

4500

124.2600

17-May-2019 10:35:46

XLON

11002110000059175-E0e2CLIpGIZb20190517

6529

124.2600

17-May-2019 10:35:46

XLON

11002110000059175-E0e2CLIpGIZZ20190517

5000

124.2400

17-May-2019 10:36:21

XLON

01002010000058860-E0e2CLIpGJ1l20190517

1795

124.2400

17-May-2019 10:36:21

XLON

01002010000058860-E0e2CLIpGJ1n20190517

5000

124.2400

17-May-2019 10:36:21

XLON

01002010000058860-E0e2CLIpGJ1q20190517

3322

124.2600

17-May-2019 10:37:51

XLON

01002010000059595-E0e2CLIpGK9s20190517

1722

124.2600

17-May-2019 10:37:51

XLON

01002010000059595-E0e2CLIpGK9w20190517

9152

124.2600

17-May-2019 10:37:51

XLON

01002010000059595-E0e2CLIpGK9u20190517

1378

124.2400

17-May-2019 10:38:04

XLON

01002010000059153-E0e2CLIpGKIi20190517

6085

124.2400

17-May-2019 10:38:04

XLON

01002010000059153-E0e2CLIpGKIk20190517

5542

124.3400

17-May-2019 10:39:30

XLON

11002110000060308-E0e2CLIpGLql20190517

5201

124.3400

17-May-2019 10:39:30

XLON

01002010000060112-E0e2CLIpGLqn20190517

11459

124.3400

17-May-2019 10:39:43

XLON

11002110000060548-E0e2CLIpGMFF20190517

4156

124.3000

17-May-2019 10:40:13

XLON

01002010000060569-E0e2CLIpGMuh20190517

312

124.3000

17-May-2019 10:40:13

XLON

01002010000060569-E0e2CLIpGMuZ20190517

2990

124.5400

17-May-2019 10:43:01

XLON

01002010000061401-E0e2CLIpGP9C20190517

117

124.5000

17-May-2019 10:43:17

XLON

11002110000061681-E0e2CLIpGPNC20190517

4000

124.5000

17-May-2019 10:43:17

XLON

11002110000061681-E0e2CLIpGPNA20190517

3341

124.5000

17-May-2019 10:43:44

XLON

01002010000061583-E0e2CLIpGPjB20190517

678

124.5000

17-May-2019 10:43:44

XLON

01002010000061583-E0e2CLIpGPjE20190517

4077

124.5200

17-May-2019 10:44:16

XLON

01002010000061762-E0e2CLIpGQFf20190517

3623

124.5200

17-May-2019 10:44:16

XLON

11002110000061968-E0e2CLIpGQFk20190517

4979

124.5000

17-May-2019 10:45:00

XLON

01002010000061879-E0e2CLIpGQin20190517

4045

124.5000

17-May-2019 10:45:17

XLON

11002110000062212-E0e2CLIpGQwv20190517

4061

124.5000

17-May-2019 10:45:27

XLON

11002110000062310-E0e2CLIpGR7n20190517

3162

124.4600

17-May-2019 10:45:47

XLON

11002110000062422-E0e2CLIpGRQt20190517

2931

124.4600

17-May-2019 10:45:47

XLON

11002110000062422-E0e2CLIpGRQr20190517

2870

124.4400

17-May-2019 10:46:32

XLON

11002110000062553-E0e2CLIpGRuc20190517

1492

124.4400

17-May-2019 10:46:32

XLON

11002110000062544-E0e2CLIpGRuS20190517

6497

124.4400

17-May-2019 10:46:32

XLON

01002010000062339-E0e2CLIpGRua20190517

519

124.4400

17-May-2019 10:46:32

XLON

11002110000062544-E0e2CLIpGRuQ20190517

5086

124.4400

17-May-2019 10:46:32

XLON

11002110000062544-E0e2CLIpGRuW20190517

1456

124.4400

17-May-2019 10:46:32

XLON

01002010000062333-E0e2CLIpGRuY20190517

4500

124.4600

17-May-2019 10:47:51

XLON

11002110000062794-E0e2CLIpGSj120190517

7634

124.4600

17-May-2019 10:48:28

XLON

11002110000062895-E0e2CLIpGTBn20190517

8144

124.4600

17-May-2019 10:48:28

XLON

11002110000062905-E0e2CLIpGTBr20190517

1442

124.4600

17-May-2019 10:48:28

XLON

01002010000062696-E0e2CLIpGTBp20190517

4930

124.4200

17-May-2019 10:48:34

XLON

01002010000062590-E0e2CLIpGTGu20190517

6606

124.2200

17-May-2019 10:50:14

XLON

01002010000063423-E0e2CLIpGY6Y20190517

5466

124.2400

17-May-2019 10:50:37

XLON

11002110000063718-E0e2CLIpGYyQ20190517

3500

124.2000

17-May-2019 10:51:12

XLON

11002110000063992-E0e2CLIpGZiN20190517

1706

124.2000

17-May-2019 10:51:30

XLON

01002010000063856-E0e2CLIpGaEv20190517

5628

124.2600

17-May-2019 10:51:47

XLON

01002010000063942-E0e2CLIpGapf20190517

1

124.2400

17-May-2019 10:52:05

XLON

11002110000064153-E0e2CLIpGbCv20190517

7612

124.2400

17-May-2019 10:52:05

XLON

11002110000064153-E0e2CLIpGbCq20190517

3643

124.2000

17-May-2019 10:52:19

XLON

11002110000064242-E0e2CLIpGbSs20190517

6184

124.2000

17-May-2019 10:53:23

XLON

11002110000064597-E0e2CLIpGd2d20190517

3322

124.2000

17-May-2019 10:53:23

XLON

01002010000064365-E0e2CLIpGd2l20190517

1678

124.2000

17-May-2019 10:53:23

XLON

11002110000064597-E0e2CLIpGd2j20190517

1549

124.2000

17-May-2019 10:53:23

XLON

11002110000064607-E0e2CLIpGd2p20190517

3309

124.2000

17-May-2019 10:53:23

XLON

01002010000064365-E0e2CLIpGd2n20190517

2269

124.2200

17-May-2019 10:54:35

XLON

01002010000064702-E0e2CLIpGeBG20190517

3500

124.2200

17-May-2019 10:54:35

XLON

01002010000064702-E0e2CLIpGeBE20190517

4409

124.1600

17-May-2019 10:54:42

XLON

11002110000064818-E0e2CLIpGeOQ20190517

2580

124.2600

17-May-2019 10:55:38

XLON

11002110000065273-E0e2CLIpGfnA20190517

3214

124.2600

17-May-2019 10:55:38

XLON

11002110000065273-E0e2CLIpGfnC20190517

7473

124.2400

17-May-2019 10:56:23

XLON

01002010000065282-E0e2CLIpGgyd20190517

3600

124.2000

17-May-2019 10:56:44

XLON

01002010000065414-E0e2CLIpGhY520190517

4537

124.2000

17-May-2019 10:56:56

XLON

11002110000065696-E0e2CLIpGhkX20190517

6186

124.1600

17-May-2019 10:57:19

XLON

11002110000065667-E0e2CLIpGi8520190517

5735

124.1800

17-May-2019 10:58:09

XLON

01002010000065721-E0e2CLIpGj6K20190517

3501

124.1400

17-May-2019 10:58:19

XLON

01002010000065774-E0e2CLIpGjLR20190517

5292

124.1400

17-May-2019 10:58:19

XLON

11002110000065948-E0e2CLIpGjLJ20190517

839

124.1400

17-May-2019 10:58:19

XLON

11002110000065965-E0e2CLIpGjLP20190517

10

124.1400

17-May-2019 10:58:19

XLON

01002010000065711-E0e2CLIpGjLN20190517

3990

124.1000

17-May-2019 10:59:33

XLON

01002010000066243-E0e2CLIpGklk20190517

357

124.1000

17-May-2019 10:59:33

XLON

01002010000066243-E0e2CLIpGklm20190517

1619

124.1600

17-May-2019 11:00:04

XLON

01002010000066472-E0e2CLIpGlZA20190517

3300

124.1600

17-May-2019 11:00:05

XLON

11002110000066732-E0e2CLIpGldB20190517

2500

124.1600

17-May-2019 11:00:24

XLON

11002110000066848-E0e2CLIpGm3020190517

2733

124.1600

17-May-2019 11:00:24

XLON

11002110000066848-E0e2CLIpGm3J20190517

2719

124.1600

17-May-2019 11:00:40

XLON

11002110000066848-E0e2CLIpGmDV20190517

2281

124.1600

17-May-2019 11:00:40

XLON

01002010000066599-E0e2CLIpGmDX20190517

1266

124.1200

17-May-2019 11:01:23

XLON

11002110000067065-E0e2CLIpGmjo20190517

3500

124.1200

17-May-2019 11:01:23

XLON

11002110000067065-E0e2CLIpGmjm20190517

4450

124.1200

17-May-2019 11:01:52

XLON

11002110000067254-E0e2CLIpGn7B20190517

4218

124.1200

17-May-2019 11:01:52

XLON

01002010000067011-E0e2CLIpGn7D20190517

7175

124.1600

17-May-2019 11:02:41

XLON

01002010000067184-E0e2CLIpGnle20190517

3987

124.1200

17-May-2019 11:02:41

XLON

11002110000067398-E0e2CLIpGnlr20190517

3491

124.1400

17-May-2019 11:03:47

XLON

01002010000067335-E0e2CLIpGonk20190517

660

124.1400

17-May-2019 11:03:47

XLON

01002010000067335-E0e2CLIpGoni20190517

5970

124.1200

17-May-2019 11:03:54

XLON

01002010000067331-E0e2CLIpGotD20190517

4452

124.1400

17-May-2019 11:05:13

XLON

01002010000067616-E0e2CLIpGpyA20190517

8396

124.1400

17-May-2019 11:05:13

XLON

11002110000067865-E0e2CLIpGpy820190517

9611

124.1400

17-May-2019 11:05:13

XLON

11002110000067878-E0e2CLIpGpyC20190517

5791

124.1000

17-May-2019 11:06:24

XLON

01002010000067610-E0e2CLIpGqiS20190517

5381

124.0600

17-May-2019 11:07:14

XLON

01002010000068163-E0e2CLIpGrG720190517

2016

124.0600

17-May-2019 11:07:14

XLON

01002010000068163-E0e2CLIpGrG520190517

2127

124.0600

17-May-2019 11:07:14

XLON

01002010000068163-E0e2CLIpGrG320190517

16141

124.0400

17-May-2019 11:07:16

XLON

01002010000068039-E0e2CLIpGrHb20190517

7540

124.0200

17-May-2019 11:07:27

XLON

11002110000068419-E0e2CLIpGrO520190517

1721

124.0200

17-May-2019 11:07:27

XLON

11002110000068419-E0e2CLIpGrO320190517

1500

124.0200

17-May-2019 11:07:27

XLON

11002110000068419-E0e2CLIpGrO120190517

5105

123.9800

17-May-2019 11:07:31

XLON

11002110000068441-E0e2CLIpGrRF20190517

16442

123.9200

17-May-2019 11:11:01

XLON

11002110000069130-E0e2CLIpGtPi20190517

14839

123.9000

17-May-2019 11:11:21

XLON

11002110000069090-E0e2CLIpGtpQ20190517

500

123.9000

17-May-2019 11:11:21

XLON

11002110000069090-E0e2CLIpGtpO20190517

3616

123.8800

17-May-2019 11:11:22

XLON

01002010000068976-E0e2CLIpGtqW20190517

3423

123.8400

17-May-2019 11:12:39

XLON

01002010000069218-E0e2CLIpGucc20190517

3423

123.8400

17-May-2019 11:12:40

XLON

01002010000069218-E0e2CLIpGucu20190517

1251

123.8400

17-May-2019 11:12:40

XLON

01002010000069218-E0e2CLIpGucw20190517

4342

123.8000

17-May-2019 11:13:36

XLON

01002010000069482-E0e2CLIpGvHK20190517

1145

123.8000

17-May-2019 11:13:36

XLON

01002010000069482-E0e2CLIpGvHF20190517

5063

123.8000

17-May-2019 11:13:42

XLON

01002010000069482-E0e2CLIpGvJg20190517

4332

123.7400

17-May-2019 11:16:24

XLON

11002110000070343-E0e2CLIpGxXk20190517

11000

123.7600

17-May-2019 11:17:10

XLON

01002010000070469-E0e2CLIpGy5r20190517

1547

123.7600

17-May-2019 11:17:10

XLON

01002010000070469-E0e2CLIpGy5t20190517

4723

123.8000

17-May-2019 11:18:26

XLON

01002010000070798-E0e2CLIpGywn20190517

4727

123.8600

17-May-2019 11:19:03

XLON

01002010000070982-E0e2CLIpGzRf20190517

2861

123.8600

17-May-2019 11:19:33

XLON

01002010000071111-E0e2CLIpGzpT20190517

330

123.8800

17-May-2019 11:19:56

XLON

11002110000071456-E0e2CLIpH0CI20190517

3978

123.8800

17-May-2019 11:19:56

XLON

11002110000071456-E0e2CLIpH0CG20190517

2987

123.8800

17-May-2019 11:20:17

XLON

01002010000071280-E0e2CLIpH0YR20190517

1074

123.8800

17-May-2019 11:20:17

XLON

01002010000071280-E0e2CLIpH0YT20190517

671

123.8800

17-May-2019 11:20:44

XLON

11002110000071657-E0e2CLIpH0uN20190517

3500

123.8800

17-May-2019 11:20:44

XLON

11002110000071657-E0e2CLIpH0uL20190517

4410

123.8800

17-May-2019 11:21:02

XLON

11002110000071740-E0e2CLIpH16T20190517

3014

123.8800

17-May-2019 11:21:28

XLON

01002010000071592-E0e2CLIpH1LN20190517

935

123.8800

17-May-2019 11:21:28

XLON

01002010000071592-E0e2CLIpH1LP20190517

4034

123.8800

17-May-2019 11:21:52

XLON

01002010000071679-E0e2CLIpH1fJ20190517

4044

123.8800

17-May-2019 11:22:16

XLON

01002010000071762-E0e2CLIpH1oq20190517

4500

123.8600

17-May-2019 11:22:40

XLON

11002110000072153-E0e2CLIpH2DB20190517

2702

123.8200

17-May-2019 11:23:06

XLON

01002010000072002-E0e2CLIpH2fa20190517

1211

123.8200

17-May-2019 11:23:06

XLON

01002010000072002-E0e2CLIpH2fc20190517

2793

123.8200

17-May-2019 11:23:30

XLON

11002110000072346-E0e2CLIpH2qP20190517

2839

123.8200

17-May-2019 11:23:30

XLON

11002110000072346-E0e2CLIpH2qR20190517

4828

123.8000

17-May-2019 11:23:41

XLON

01002010000072109-E0e2CLIpH2yB20190517

5492

123.8600

17-May-2019 11:24:32

XLON

01002010000072306-E0e2CLIpH3KC20190517

2545

123.8400

17-May-2019 11:25:21

XLON

11002110000072801-E0e2CLIpH3kr20190517

6404

123.8400

17-May-2019 11:25:21

XLON

11002110000072816-E0e2CLIpH3kt20190517

739

123.8400

17-May-2019 11:25:21

XLON

01002010000072550-E0e2CLIpH3kp20190517

823

123.8400

17-May-2019 11:25:21

XLON

01002010000072574-E0e2CLIpH3kv20190517

5578

123.8400

17-May-2019 11:25:21

XLON

11002110000072796-E0e2CLIpH3kn20190517

4708

123.8200

17-May-2019 11:25:22

XLON

11002110000072553-E0e2CLIpH3qu20190517

5747

123.7800

17-May-2019 11:27:04

XLON

11002110000073187-E0e2CLIpH4nN20190517

3700

123.7800

17-May-2019 11:27:04

XLON

11002110000073187-E0e2CLIpH4nL20190517

2193

123.7400

17-May-2019 11:27:20

XLON

01002010000072925-E0e2CLIpH4yB20190517

13896

123.7400

17-May-2019 11:27:20

XLON

01002010000072925-E0e2CLIpH4yD20190517

3999

123.6800

17-May-2019 11:27:51

XLON

11002110000073274-E0e2CLIpH5E920190517

2950

123.8200

17-May-2019 11:29:57

XLON

01002010000073648-E0e2CLIpH6Sa20190517

1710

123.8200

17-May-2019 11:29:57

XLON

01002010000073648-E0e2CLIpH6SW20190517

3500

123.8200

17-May-2019 11:29:57

XLON

01002010000073648-E0e2CLIpH6SY20190517

5139

123.7600

17-May-2019 11:30:00

XLON

01002010000073682-E0e2CLIpH6WI20190517

915

123.7600

17-May-2019 11:30:43

XLON

01002010000074057-E0e2CLIpH77t20190517

12335

123.7600

17-May-2019 11:30:44

XLON

01002010000074057-E0e2CLIpH7BI20190517

17035

123.7400

17-May-2019 11:30:50

XLON

01002010000073748-E0e2CLIpH7IE20190517

388

123.7800

17-May-2019 11:34:55

XLON

11002110000075691-E0e2CLIpHARv20190517

3600

123.7800

17-May-2019 11:34:55

XLON

11002110000075691-E0e2CLIpHARt20190517

2700

123.7800

17-May-2019 11:35:06

XLON

01002010000075498-E0e2CLIpHAXL20190517

3988

123.7600

17-May-2019 11:35:20

XLON

01002010000075439-E0e2CLIpHAdv20190517

1934

123.7600

17-May-2019 11:36:04

XLON

11002110000076098-E0e2CLIpHBUo20190517

2756

123.7600

17-May-2019 11:36:04

XLON

11002110000076098-E0e2CLIpHBUm20190517

4885

123.9200

17-May-2019 11:36:55

XLON

01002010000075974-E0e2CLIpHCMd20190517

4535

123.8800

17-May-2019 11:37:09

XLON

11002110000076256-E0e2CLIpHCW920190517

3437

123.8800

17-May-2019 11:37:46

XLON

11002110000076327-E0e2CLIpHCma20190517

4712

123.8800

17-May-2019 11:37:59

XLON

11002110000076378-E0e2CLIpHCvd20190517

5637

123.9800

17-May-2019 11:39:08

XLON

11002110000076557-E0e2CLIpHDTs20190517

3459

123.9800

17-May-2019 11:39:08

XLON

01002010000076291-E0e2CLIpHDTq20190517

2959

124.0000

17-May-2019 11:39:49

XLON

11002110000076617-E0e2CLIpHDnX20190517

979

124.0000

17-May-2019 11:39:49

XLON

11002110000076617-E0e2CLIpHDnV20190517

3700

123.9800

17-May-2019 11:39:56

XLON

01002010000076364-E0e2CLIpHDsm20190517

4013

123.9800

17-May-2019 11:40:26

XLON

11002110000076692-E0e2CLIpHEEd20190517

981

124.0000

17-May-2019 11:41:08

XLON

01002010000076494-E0e2CLIpHEed20190517

2940

124.0000

17-May-2019 11:41:08

XLON

01002010000076494-E0e2CLIpHEeZ20190517

4780

124.0600

17-May-2019 11:41:48

XLON

01002010000076598-E0e2CLIpHEvw20190517

1142

124.0600

17-May-2019 11:41:48

XLON

01002010000076598-E0e2CLIpHEvu20190517

3994

124.0600

17-May-2019 11:41:53

XLON

11002110000076863-E0e2CLIpHExW20190517

3885

124.0200

17-May-2019 11:42:19

XLON

11002110000076898-E0e2CLIpHFA120190517

380

124.0200

17-May-2019 11:42:45

XLON

01002010000076676-E0e2CLIpHFHK20190517

3500

124.0200

17-May-2019 11:42:45

XLON

01002010000076676-E0e2CLIpHFHI20190517

3300

124.0000

17-May-2019 11:43:11

XLON

01002010000076708-E0e2CLIpHFiQ20190517

567

124.0000

17-May-2019 11:43:11

XLON

01002010000076708-E0e2CLIpHFiS20190517

4148

123.9600

17-May-2019 11:43:42

XLON

01002010000076808-E0e2CLIpHGIw20190517

4726

123.9600

17-May-2019 11:43:42

XLON

11002110000077053-E0e2CLIpHGIu20190517

4768

123.9000

17-May-2019 11:44:38

XLON

01002010000077008-E0e2CLIpHGhn20190517

2156

123.8800

17-May-2019 11:44:45

XLON

11002110000077258-E0e2CLIpHGpk20190517

3804

123.8800

17-May-2019 11:44:45

XLON

11002110000077258-E0e2CLIpHGpm20190517

17910

123.8400

17-May-2019 11:45:29

XLON

11002110000077408-E0e2CLIpHHIa20190517

17910

123.8200

17-May-2019 11:45:37

XLON

11002110000077359-E0e2CLIpHHNV20190517

11423

123.6800

17-May-2019 11:46:59

XLON

11002110000077594-E0e2CLIpHILT20190517

5534

123.6400

17-May-2019 11:50:26

XLON

11002110000078260-E0e2CLIpHKin20190517

522

123.6400

17-May-2019 11:50:26

XLON

11002110000078260-E0e2CLIpHKip20190517

3400

123.6600

17-May-2019 11:50:29

XLON

11002110000078275-E0e2CLIpHKl920190517

1034

123.6600

17-May-2019 11:50:29

XLON

11002110000078275-E0e2CLIpHKl720190517

3460

123.7200

17-May-2019 11:51:18

XLON

11002110000078429-E0e2CLIpHL9920190517

7607

123.7200

17-May-2019 11:51:18

XLON

01002010000078175-E0e2CLIpHL9720190517

8183

123.6800

17-May-2019 11:51:30

XLON

11002110000078335-E0e2CLIpHLGl20190517

4398

123.6400

17-May-2019 11:53:53

XLON

01002010000078278-E0e2CLIpHMWA20190517

2696

123.6400

17-May-2019 11:53:56

XLON

11002110000078904-E0e2CLIpHMcN20190517

3500

123.6400

17-May-2019 11:53:56

XLON

11002110000078904-E0e2CLIpHMcL20190517

4664

123.6200

17-May-2019 11:54:02

XLON

01002010000078272-E0e2CLIpHMfi20190517

940

123.6000

17-May-2019 11:54:03

XLON

01002010000078498-E0e2CLIpHMgK20190517

6555

123.6000

17-May-2019 11:54:03

XLON

11002110000078814-E0e2CLIpHMgO20190517

2066

123.6000

17-May-2019 11:54:03

XLON

01002010000078498-E0e2CLIpHMgM20190517

7178

123.6400

17-May-2019 11:55:30

XLON

11002110000079064-E0e2CLIpHNLx20190517

3424

123.7000

17-May-2019 11:56:52

XLON

01002010000079015-E0e2CLIpHOCT20190517

2994

123.6600

17-May-2019 11:58:26

XLON

01002010000079193-E0e2CLIpHOtt20190517

622

123.6600

17-May-2019 11:58:26

XLON

01002010000079193-E0e2CLIpHOtx20190517

2625

123.6600

17-May-2019 11:58:26

XLON

01002010000079193-E0e2CLIpHOtv20190517

2587

123.6600

17-May-2019 11:58:26

XLON

01002010000079193-E0e2CLIpHOtr20190517

3559

123.6400

17-May-2019 11:58:32

XLON

11002110000079441-E0e2CLIpHOzY20190517

2010

123.6400

17-May-2019 11:58:32

XLON

11002110000079441-E0e2CLIpHOza20190517

3765

123.6200

17-May-2019 11:59:13

XLON

11002110000079276-E0e2CLIpHPEj20190517

4079

123.5600

17-May-2019 11:59:18

XLON

11002110000079473-E0e2CLIpHPJJ20190517

1614

123.5600

17-May-2019 11:59:23

XLON

11002110000079473-E0e2CLIpHPPG20190517

2630

123.5600

17-May-2019 11:59:23

XLON

11002110000079473-E0e2CLIpHPPE20190517

537

123.5600

17-May-2019 12:02:36

XLON

01002010000080328-E0e2CLIpHSIq20190517

15683

123.5600

17-May-2019 12:02:36

XLON

01002010000080311-E0e2CLIpHSIm20190517

16673

123.5600

17-May-2019 12:02:36

XLON

01002010000080309-E0e2CLIpHSIk20190517

207

123.5600

17-May-2019 12:02:36

XLON

11002110000080583-E0e2CLIpHSIo20190517

7216

123.4800

17-May-2019 12:04:24

XLON

01002010000080610-E0e2CLIpHTLn20190517

321

123.4800

17-May-2019 12:04:24

XLON

01002010000080610-E0e2CLIpHTLT20190517

4025

123.4800

17-May-2019 12:04:24

XLON

11002110000080624-E0e2CLIpHTLP20190517

13437

123.5200

17-May-2019 12:04:24

XLON

11002110000080869-E0e2CLIpHTKm20190517

18323

123.5400

17-May-2019 12:04:24

XLON

01002010000080609-E0e2CLIpHTJw20190517

6980

123.4400

17-May-2019 12:06:07

XLON

11002110000081162-E0e2CLIpHUYK20190517

1129

123.4400

17-May-2019 12:06:07

XLON

11002110000081162-E0e2CLIpHUYP20190517

8626

123.3800

17-May-2019 12:08:08

XLON

11002110000081280-E0e2CLIpHVzl20190517

6150

123.4800

17-May-2019 12:09:31

XLON

11002110000081677-E0e2CLIpHWs220190517

4158

123.4800

17-May-2019 12:09:31

XLON

11002110000081677-E0e2CLIpHWqq20190517

3188

123.4600

17-May-2019 12:10:10

XLON

11002110000081810-E0e2CLIpHXcO20190517

3173

123.4600

17-May-2019 12:10:10

XLON

11002110000081810-E0e2CLIpHXe220190517

778

123.4400

17-May-2019 12:10:11

XLON

01002010000081586-E0e2CLIpHXir20190517

6355

123.4400

17-May-2019 12:12:13

XLON

01002010000081973-E0e2CLIpHZ3u20190517

3500

123.6000

17-May-2019 12:13:20

XLON

11002110000082382-E0e2CLIpHaBs20190517

3454

123.7000

17-May-2019 12:14:00

XLON

11002110000082480-E0e2CLIpHaho20190517

3875

123.7000

17-May-2019 12:14:00

XLON

01002010000082264-E0e2CLIpHahm20190517

3920

123.7000

17-May-2019 12:14:16

XLON

11002110000082528-E0e2CLIpHatW20190517

3547

123.6800

17-May-2019 12:14:58

XLON

11002110000082593-E0e2CLIpHbJa20190517

3941

123.6800

17-May-2019 12:14:58

XLON

01002010000082349-E0e2CLIpHbJU20190517

202

123.6800

17-May-2019 12:15:13

XLON

11002110000082651-E0e2CLIpHbXf20190517

389

123.6800

17-May-2019 12:15:13

XLON

11002110000082651-E0e2CLIpHbXh20190517

3217

123.6800

17-May-2019 12:15:13

XLON

11002110000082651-E0e2CLIpHbXj20190517

3500

123.6800

17-May-2019 12:15:32

XLON

11002110000082706-E0e2CLIpHbgj20190517

5889

123.7600

17-May-2019 12:17:18

XLON

01002010000082794-E0e2CLIpHdCU20190517

612

123.7600

17-May-2019 12:17:18

XLON

01002010000082614-E0e2CLIpHdCC20190517

2849

123.7600

17-May-2019 12:17:18

XLON

01002010000082614-E0e2CLIpHdCE20190517

3968

123.7600

17-May-2019 12:17:18

XLON

11002110000082825-E0e2CLIpHdCA20190517

3864

123.7200

17-May-2019 12:17:19

XLON

11002110000082996-E0e2CLIpHdHo20190517

4461

123.7400

17-May-2019 12:18:20

XLON

11002110000083062-E0e2CLIpHe5X20190517

680

123.7800

17-May-2019 12:18:29

XLON

11002110000083173-E0e2CLIpHeF220190517

3964

123.7800

17-May-2019 12:18:29

XLON

11002110000083172-E0e2CLIpHeEy20190517

3558

123.7800

17-May-2019 12:18:29

XLON

01002010000082972-E0e2CLIpHeF020190517

9463

123.8800

17-May-2019 12:19:45

XLON

01002010000083140-E0e2CLIpHev620190517

11217

123.9000

17-May-2019 12:19:46

XLON

11002110000083385-E0e2CLIpHewr20190517

2856

123.9000

17-May-2019 12:19:46

XLON

11002110000083385-E0e2CLIpHewp20190517

3500

123.9000

17-May-2019 12:20:04

XLON

11002110000083430-E0e2CLIpHf8n20190517

1781

123.9000

17-May-2019 12:20:21

XLON

11002110000083473-E0e2CLIpHfGh20190517

3600

123.8800

17-May-2019 12:20:29

XLON

11002110000083504-E0e2CLIpHfL320190517

263

123.8800

17-May-2019 12:20:29

XLON

11002110000083504-E0e2CLIpHfL520190517

1400

123.8800

17-May-2019 12:20:47

XLON

11002110000083552-E0e2CLIpHfRv20190517

3916

123.9200

17-May-2019 12:20:56

XLON

11002110000083571-E0e2CLIpHfWN20190517

3812

123.8800

17-May-2019 12:21:12

XLON

01002010000083413-E0e2CLIpHffq20190517

3806

123.8800

17-May-2019 12:21:30

XLON

01002010000083453-E0e2CLIpHfrH20190517

2427

123.8400

17-May-2019 12:21:48

XLON

01002010000083515-E0e2CLIpHg7C20190517

2900

123.8400

17-May-2019 12:21:48

XLON

01002010000083515-E0e2CLIpHg7A20190517

4608

123.8400

17-May-2019 12:22:14

XLON

11002110000083767-E0e2CLIpHgNH20190517

124

123.8400

17-May-2019 12:22:14

XLON

11002110000083767-E0e2CLIpHgNF20190517

1411

123.8200

17-May-2019 12:22:31

XLON

01002010000083630-E0e2CLIpHgWp20190517

4300

123.8200

17-May-2019 12:22:31

XLON

01002010000083630-E0e2CLIpHgWn20190517

417

123.8400

17-May-2019 12:23:11

XLON

01002010000083757-E0e2CLIpHgu220190517

6191

123.8600

17-May-2019 12:23:35

XLON

01002010000083852-E0e2CLIpHhI820190517

2803

123.8600

17-May-2019 12:23:35

XLON

01002010000083852-E0e2CLIpHhI620190517

2382

123.8600

17-May-2019 12:23:35

XLON

01002010000083852-E0e2CLIpHhI420190517

3500

123.8600

17-May-2019 12:24:01

XLON

11002110000084172-E0e2CLIpHhaM20190517

2312

123.8600

17-May-2019 12:24:01

XLON

11002110000084172-E0e2CLIpHhaO20190517

7748

123.8400

17-May-2019 12:24:20

XLON

01002010000083971-E0e2CLIpHhml20190517

1968

123.9200

17-May-2019 12:27:26

XLON

11002110000084766-E0e2CLIpHjQ920190517

11809

123.9200

17-May-2019 12:27:26

XLON

01002010000084629-E0e2CLIpHjQt20190517

1969

123.9200

17-May-2019 12:27:26

XLON

01002010000084562-E0e2CLIpHjQB20190517

10825

123.9200

17-May-2019 12:27:26

XLON

01002010000084554-E0e2CLIpHjQ720190517

1382

123.9000

17-May-2019 12:27:27

XLON

11002110000084841-E0e2CLIpHjSW20190517

3500

123.9000

17-May-2019 12:27:27

XLON

11002110000084841-E0e2CLIpHjSR20190517

3697

123.9000

17-May-2019 12:27:31

XLON

01002010000084638-E0e2CLIpHjUC20190517

1612

123.8600

17-May-2019 12:28:12

XLON

01002010000084754-E0e2CLIpHjwa20190517

2241

123.8600

17-May-2019 12:28:12

XLON

01002010000084754-E0e2CLIpHjwY20190517

3500

123.8400

17-May-2019 12:28:33

XLON

11002110000085039-E0e2CLIpHkSt20190517

3500

123.8000

17-May-2019 12:28:52

XLON

01002010000084900-E0e2CLIpHktE20190517

1046

123.8000

17-May-2019 12:28:52

XLON

01002010000084900-E0e2CLIpHktG20190517

3862

123.8400

17-May-2019 12:29:49

XLON

11002110000085246-E0e2CLIpHlYJ20190517

3872

123.8400

17-May-2019 12:29:49

XLON

01002010000085030-E0e2CLIpHlYL20190517

3571

123.7800

17-May-2019 12:30:23

XLON

01002010000085194-E0e2CLIpHm6Q20190517

3847

123.7800

17-May-2019 12:30:23

XLON

01002010000085127-E0e2CLIpHm6O20190517

8937

123.7800

17-May-2019 12:31:16

XLON

01002010000085470-E0e2CLIpHmmb20190517

4722

123.7800

17-May-2019 12:31:16

XLON

11002110000085688-E0e2CLIpHmmd20190517

10326

123.8000

17-May-2019 12:31:16

XLON

01002010000085481-E0e2CLIpHmmO20190517

14000

123.6600

17-May-2019 12:32:47

XLON

01002010000085700-E0e2CLIpHng620190517

14000

123.6400

17-May-2019 12:33:19

XLON

11002110000085911-E0e2CLIpHnuP20190517

887

123.6600

17-May-2019 12:35:36

XLON

11002110000086285-E0e2CLIpHp3b20190517

11185

123.6600

17-May-2019 12:35:36

XLON

11002110000086245-E0e2CLIpHp3X20190517

9281

123.6600

17-May-2019 12:35:36

XLON

01002010000086037-E0e2CLIpHp3Z20190517

2034

123.6600

17-May-2019 12:35:36

XLON

11002110000086306-E0e2CLIpHp3d20190517

9131

123.6200

17-May-2019 12:37:04

XLON

01002010000086174-E0e2CLIpHppx20190517

12303

123.5800

17-May-2019 12:38:12

XLON

01002010000086381-E0e2CLIpHqGk20190517

7712

123.5400

17-May-2019 12:38:17

XLON

01002010000086328-E0e2CLIpHqNP20190517

9976

123.5000

17-May-2019 12:39:25

XLON

11002110000086859-E0e2CLIpHr3120190517

7981

123.4400

17-May-2019 12:41:15

XLON

11002110000087241-E0e2CLIpHsct20190517

10960

123.3800

17-May-2019 12:42:09

XLON

11002110000087232-E0e2CLIpHtEN20190517

2139

123.5000

17-May-2019 12:44:45

XLON

01002010000087857-E0e2CLIpHupb20190517

9464

123.5000

17-May-2019 12:44:45

XLON

01002010000087853-E0e2CLIpHupA20190517

8286

123.4200

17-May-2019 12:45:44

XLON

01002010000087987-E0e2CLIpHvmm20190517

8100

123.4200

17-May-2019 12:46:51

XLON

11002110000088560-E0e2CLIpHwfs20190517

3765

123.4000

17-May-2019 12:46:52

XLON

01002010000088355-E0e2CLIpHwhD20190517

3562

123.4000

17-May-2019 12:48:59

XLON

11002110000088895-E0e2CLIpHy1H20190517

2432

123.5400

17-May-2019 12:50:03

XLON

01002010000089123-E0e2CLIpHygF20190517

4422

123.5400

17-May-2019 12:50:03

XLON

01002010000089123-E0e2CLIpHygH20190517

3805

123.5400

17-May-2019 12:50:44

XLON

01002010000089241-E0e2CLIpHz9A20190517

3050

123.5400

17-May-2019 12:50:55

XLON

01002010000089334-E0e2CLIpHzDW20190517

758

123.5400

17-May-2019 12:50:55

XLON

01002010000089334-E0e2CLIpHzDP20190517

1415

123.5600

17-May-2019 12:51:15

XLON

11002110000089719-E0e2CLIpHzoS20190517

3864

123.6400

17-May-2019 12:51:52

XLON

11002110000090073-E0e2CLIpI0TC20190517

3500

123.6400

17-May-2019 12:51:52

XLON

11002110000090073-E0e2CLIpI0TA20190517

3500

123.6400

17-May-2019 12:52:17

XLON

11002110000090211-E0e2CLIpI0fZ20190517

344

123.6400

17-May-2019 12:52:17

XLON

11002110000090211-E0e2CLIpI0fb20190517

3500

123.6200

17-May-2019 12:52:43

XLON

01002010000090129-E0e2CLIpI0rR20190517

206

123.6200

17-May-2019 12:52:43

XLON

01002010000090129-E0e2CLIpI0rT20190517

2241

123.6400

17-May-2019 12:53:10

XLON

11002110000090557-E0e2CLIpI1DP20190517

1476

123.6400

17-May-2019 12:53:10

XLON

11002110000090557-E0e2CLIpI1DR20190517

3736

123.6400

17-May-2019 12:53:35

XLON

11002110000090827-E0e2CLIpI1UO20190517

3737

123.7000

17-May-2019 12:54:01

XLON

01002010000090937-E0e2CLIpI1le20190517

2800

123.6400

17-May-2019 12:54:27

XLON

11002110000091344-E0e2CLIpI20J20190517

3722

123.6400

17-May-2019 12:54:46

XLON

01002010000091285-E0e2CLIpI28l20190517

3500

123.6400

17-May-2019 12:55:12

XLON

11002110000091615-E0e2CLIpI2LX20190517

322

123.6400

17-May-2019 12:55:36

XLON

01002010000091502-E0e2CLIpI2Yd20190517

358

123.6400

17-May-2019 12:56:06

XLON

01002010000091629-E0e2CLIpI2wP20190517

640

123.6400

17-May-2019 12:56:07

XLON

11002110000091809-E0e2CLIpI2xq20190517

4500

123.6400

17-May-2019 12:56:07

XLON

11002110000091809-E0e2CLIpI2xs20190517

252

123.6200

17-May-2019 12:56:08

XLON

01002010000091631-E0e2CLIpI2zF20190517

456

123.6200

17-May-2019 12:56:11

XLON

01002010000091631-E0e2CLIpI34R20190517

2824

123.6200

17-May-2019 12:56:11

XLON

01002010000091631-E0e2CLIpI34T20190517

3500

123.6000

17-May-2019 12:56:39

XLON

11002110000091914-E0e2CLIpI3Nq20190517

4496

123.5800

17-May-2019 12:56:51

XLON

01002010000091727-E0e2CLIpI3SS20190517

1893

123.5200

17-May-2019 12:57:33

XLON

01002010000091925-E0e2CLIpI3mi20190517

3075

123.5200

17-May-2019 12:57:33

XLON

01002010000091925-E0e2CLIpI3mg20190517

3821

123.4600

17-May-2019 12:57:50

XLON

01002010000091926-E0e2CLIpI3zZ20190517

3895

123.5000

17-May-2019 12:57:50

XLON

11002110000092118-E0e2CLIpI3yw20190517

604

123.4600

17-May-2019 12:58:56

XLON

01002010000092537-E0e2CLIpI4bo20190517

3500

123.4600

17-May-2019 12:58:56

XLON

01002010000092537-E0e2CLIpI4bm20190517

4123

123.4600

17-May-2019 12:59:23

XLON

11002110000092901-E0e2CLIpI4m920190517

435

123.4600

17-May-2019 12:59:23

XLON

11002110000092901-E0e2CLIpI4mB20190517

1756

123.4600

17-May-2019 12:59:52

XLON

01002010000092905-E0e2CLIpI4we20190517

2722

123.4600

17-May-2019 12:59:52

XLON

01002010000092905-E0e2CLIpI4wc20190517

5223

123.4400

17-May-2019 13:00:03

XLON

11002110000092712-E0e2CLIpI5Jr20190517

3773

123.4600

17-May-2019 13:00:54

XLON

11002110000093703-E0e2CLIpI69720190517

3827

123.4600

17-May-2019 13:01:18

XLON

11002110000093880-E0e2CLIpI6Ot20190517

5282

123.4400

17-May-2019 13:01:21

XLON

01002010000093526-E0e2CLIpI6Pe20190517

4099

123.5000

17-May-2019 13:02:20

XLON

01002010000094361-E0e2CLIpI7ET20190517

4689

123.5000

17-May-2019 13:02:20

XLON

01002010000094392-E0e2CLIpI7EZ20190517

536

123.5000

17-May-2019 13:02:20

XLON

01002010000094380-E0e2CLIpI7EV20190517

1269

123.5000

17-May-2019 13:02:20

XLON

11002110000094587-E0e2CLIpI7EX20190517

227

123.5000

17-May-2019 13:02:20

XLON

11002110000094605-E0e2CLIpI7Eb20190517

9632

123.4400

17-May-2019 13:02:32

XLON

11002110000094738-E0e2CLIpI7Sn20190517

9527

123.4600

17-May-2019 13:02:32

XLON

01002010000094539-E0e2CLIpI7SU20190517

620

123.4600

17-May-2019 13:02:32

XLON

01002010000094539-E0e2CLIpI7SZ20190517

3765

123.4600

17-May-2019 13:04:35

XLON

01002010000095512-E0e2CLIpI8ZB20190517

61

123.5000

17-May-2019 13:05:41

XLON

11002110000096464-E0e2CLIpI9bn20190517

1368

123.5000

17-May-2019 13:05:41

XLON

11002110000096464-E0e2CLIpI9bp20190517

271

123.5000

17-May-2019 13:05:49

XLON

01002010000096355-E0e2CLIpI9fY20190517

3500

123.5000

17-May-2019 13:05:49

XLON

01002010000096355-E0e2CLIpI9fW20190517

3500

123.4800

17-May-2019 13:06:11

XLON

11002110000096759-E0e2CLIpIA1a20190517

261

123.4800

17-May-2019 13:06:11

XLON

11002110000096759-E0e2CLIpIA1c20190517

3438

123.5000

17-May-2019 13:07:06

XLON

01002010000096973-E0e2CLIpIAoS20190517

3782

123.5000

17-May-2019 13:07:06

XLON

11002110000097142-E0e2CLIpIAoQ20190517

3472

123.5200

17-May-2019 13:07:44

XLON

01002010000097336-E0e2CLIpIBo320190517

4265

123.5200

17-May-2019 13:07:44

XLON

01002010000097334-E0e2CLIpIBo120190517

3684

123.5000

17-May-2019 13:08:01

XLON

11002110000097747-E0e2CLIpIC7120190517

3827

123.5000

17-May-2019 13:08:21

XLON

01002010000097780-E0e2CLIpICFm20190517

4720

123.5000

17-May-2019 13:08:43

XLON

11002110000098140-E0e2CLIpICYk20190517

638

123.5000

17-May-2019 13:08:43

XLON

11002110000098140-E0e2CLIpICYm20190517

4210

123.5000

17-May-2019 13:09:13

XLON

01002010000098233-E0e2CLIpID7z20190517

5502

123.5000

17-May-2019 13:09:37

XLON

01002010000098459-E0e2CLIpIDOA20190517

3827

123.4800

17-May-2019 13:09:51

XLON

01002010000097952-E0e2CLIpIDaW20190517

1959

123.5600

17-May-2019 13:10:31

XLON

11002110000099217-E0e2CLIpIE4o20190517

2535

123.5600

17-May-2019 13:10:31

XLON

11002110000099217-E0e2CLIpIE4m20190517

935

123.5200

17-May-2019 13:10:36

XLON

01002010000099039-E0e2CLIpIE8G20190517

3185

123.5200

17-May-2019 13:10:36

XLON

01002010000099039-E0e2CLIpIE8K20190517

4600

123.5000

17-May-2019 13:11:21

XLON

11002110000099595-E0e2CLIpIEbB20190517

1145

123.5000

17-May-2019 13:11:21

XLON

11002110000099595-E0e2CLIpIEbD20190517

319

123.4800

17-May-2019 13:11:27

XLON

01002010000099408-E0e2CLIpIEe720190517

3801

123.4800

17-May-2019 13:11:27

XLON

01002010000099408-E0e2CLIpIEe920190517

2014

123.5400

17-May-2019 13:12:29

XLON

01002010000100338-E0e2CLIpIFdC20190517

4500

123.5400

17-May-2019 13:12:29

XLON

01002010000100338-E0e2CLIpIFdA20190517

3739

123.5200

17-May-2019 13:12:55

XLON

11002110000100770-E0e2CLIpIG0W20190517

4549

123.4800

17-May-2019 13:13:17

XLON

01002010000100759-E0e2CLIpIGDr20190517

2931

123.4800

17-May-2019 13:13:43

XLON

11002110000101114-E0e2CLIpIGZJ20190517

3791

123.4400

17-May-2019 13:13:54

XLON

11002110000100914-E0e2CLIpIGjN20190517

5169

123.4400

17-May-2019 13:14:22

XLON

11002110000101462-E0e2CLIpIH1b20190517

4216

123.4600

17-May-2019 13:14:52

XLON

01002010000101552-E0e2CLIpIHUM20190517

914

123.4600

17-May-2019 13:14:52

XLON

01002010000101552-E0e2CLIpIHUO20190517

1142

123.4400

17-May-2019 13:15:02

XLON

11002110000101708-E0e2CLIpIHex20190517

3146

123.4400

17-May-2019 13:15:02

XLON

11002110000101708-E0e2CLIpIHez20190517

109

123.4400

17-May-2019 13:15:02

XLON

11002110000101708-E0e2CLIpIHev20190517

224

123.4600

17-May-2019 13:15:48

XLON

01002010000101997-E0e2CLIpIIFI20190517

3475

123.4600

17-May-2019 13:15:48

XLON

01002010000101997-E0e2CLIpIIFG20190517

3699

123.4400

17-May-2019 13:16:03

XLON

11002110000102159-E0e2CLIpIIQP20190517

2027

123.4800

17-May-2019 13:16:32

XLON

01002010000102406-E0e2CLIpIIjR20190517

2523

123.4800

17-May-2019 13:16:32

XLON

01002010000102406-E0e2CLIpIIjT20190517

1228

123.4800

17-May-2019 13:16:58

XLON

11002110000102710-E0e2CLIpIJ3W20190517

2027

123.4800

17-May-2019 13:17:06

XLON

11002110000102757-E0e2CLIpIJAf20190517

1768

123.4800

17-May-2019 13:17:06

XLON

11002110000102757-E0e2CLIpIJAh20190517

4030

123.4800

17-May-2019 13:17:28

XLON

11002110000102979-E0e2CLIpIJQ020190517

4107

123.4600

17-May-2019 13:17:29

XLON

01002010000102831-E0e2CLIpIJQn20190517

6513

123.4800

17-May-2019 13:17:41

XLON

01002010000102946-E0e2CLIpIJuI20190517

6513

123.5000

17-May-2019 13:18:13

XLON

01002010000103218-E0e2CLIpIKaW20190517

4332

123.5400

17-May-2019 13:19:26

XLON

11002110000104002-E0e2CLIpILWF20190517

972

123.5400

17-May-2019 13:19:26

XLON

11002110000104101-E0e2CLIpILWJ20190517

865

123.5400

17-May-2019 13:19:26

XLON

01002010000103947-E0e2CLIpILWH20190517

2128

123.5400

17-May-2019 13:20:09

XLON

11002110000104387-E0e2CLIpILv320190517

3406

123.5400

17-May-2019 13:20:09

XLON

11002110000104387-E0e2CLIpILv120190517

4433

123.5200

17-May-2019 13:20:42

XLON

11002110000104835-E0e2CLIpIMNt20190517

4238

123.5000

17-May-2019 13:20:49

XLON

11002110000104132-E0e2CLIpIMRf20190517

4418

123.4800

17-May-2019 13:21:33

XLON

11002110000105360-E0e2CLIpIMxu20190517

4384

123.5000

17-May-2019 13:21:59

XLON

01002010000105446-E0e2CLIpINKU20190517

3643

123.5000

17-May-2019 13:22:25

XLON

11002110000105719-E0e2CLIpINT620190517

2818

123.5000

17-May-2019 13:22:41

XLON

01002010000105736-E0e2CLIpINZf20190517

7055

123.5000

17-May-2019 13:23:27

XLON

01002010000106135-E0e2CLIpINol20190517

7251

123.5000

17-May-2019 13:23:27

XLON

01002010000106188-E0e2CLIpINop20190517

909

123.5000

17-May-2019 13:23:27

XLON

11002110000106339-E0e2CLIpINor20190517

2460

123.5000

17-May-2019 13:23:27

XLON

01002010000106205-E0e2CLIpINot20190517

2158

123.5000

17-May-2019 13:23:27

XLON

11002110000106289-E0e2CLIpINon20190517

4102

123.4800

17-May-2019 13:25:03

XLON

01002010000106926-E0e2CLIpIOds20190517

5594

123.4600

17-May-2019 13:25:18

XLON

11002110000107076-E0e2CLIpIOqA20190517

3181

123.4600

17-May-2019 13:26:45

XLON

11002110000108114-E0e2CLIpIPy820190517

6583

123.4600

17-May-2019 13:26:45

XLON

11002110000108114-E0e2CLIpIPy420190517

4019

123.4600

17-May-2019 13:26:45

XLON

11002110000108114-E0e2CLIpIPy620190517

1665

123.4800

17-May-2019 13:27:27

XLON

11002110000108582-E0e2CLIpIQKj20190517

2564

123.4800

17-May-2019 13:27:27

XLON

11002110000108582-E0e2CLIpIQKh20190517

1425

123.4800

17-May-2019 13:27:27

XLON

11002110000108582-E0e2CLIpIQKf20190517

3500

123.5000

17-May-2019 13:27:52

XLON

01002010000108684-E0e2CLIpIQYb20190517

4706

123.5000

17-May-2019 13:27:52

XLON

01002010000108684-E0e2CLIpIQYd20190517

12454

123.4800

17-May-2019 13:28:07

XLON

01002010000108461-E0e2CLIpIQgf20190517

8081

123.4200

17-May-2019 13:29:27

XLON

01002010000109289-E0e2CLIpIRdP20190517

4029

123.3000

17-May-2019 13:30:51

XLON

01002010000110410-E0e2CLIpISuC20190517

13530

123.3000

17-May-2019 13:30:51

XLON

01002010000110410-E0e2CLIpISuA20190517

124

123.3000

17-May-2019 13:30:51

XLON

01002010000110410-E0e2CLIpISuE20190517

17374

123.2800

17-May-2019 13:31:39

XLON

11002110000110584-E0e2CLIpITVY20190517

1498

123.2800

17-May-2019 13:31:39

XLON

11002110000110584-E0e2CLIpITVU20190517

3901

123.2400

17-May-2019 13:32:27

XLON

11002110000110201-E0e2CLIpIU1H20190517

350

123.2400

17-May-2019 13:32:27

XLON

01002010000110435-E0e2CLIpIU1L20190517

2291

123.2000

17-May-2019 13:33:02

XLON

01002010000111070-E0e2CLIpIUVm20190517

2000

123.2000

17-May-2019 13:33:02

XLON

01002010000111070-E0e2CLIpIUVb20190517

4433

123.2000

17-May-2019 13:33:02

XLON

01002010000111070-E0e2CLIpIUVZ20190517

3659

123.3800

17-May-2019 13:36:38

XLON

01002010000112671-E0e2CLIpIXHi20190517

3657

123.3800

17-May-2019 13:36:38

XLON

11002110000112836-E0e2CLIpIXHk20190517

102

123.4800

17-May-2019 13:37:06

XLON

01002010000113052-E0e2CLIpIY2l20190517

3500

123.4800

17-May-2019 13:37:06

XLON

01002010000113052-E0e2CLIpIY2j20190517

3637

123.5000

17-May-2019 13:37:18

XLON

11002110000113351-E0e2CLIpIYkl20190517

2944

123.5600

17-May-2019 13:37:41

XLON

01002010000113411-E0e2CLIpIZj520190517

701

123.5600

17-May-2019 13:37:41

XLON

01002010000113411-E0e2CLIpIZjQ20190517

3647

123.5400

17-May-2019 13:38:03

XLON

11002110000113842-E0e2CLIpIaKg20190517

3679

123.5400

17-May-2019 13:38:24

XLON

01002010000113898-E0e2CLIpIaog20190517

178

123.4600

17-May-2019 13:38:46

XLON

01002010000114053-E0e2CLIpIbDk20190517

3500

123.4600

17-May-2019 13:38:46

XLON

01002010000114053-E0e2CLIpIbDi20190517

3689

123.5600

17-May-2019 13:39:49

XLON

11002110000114791-E0e2CLIpIc9F20190517

3539

123.5600

17-May-2019 13:39:49

XLON

01002010000114617-E0e2CLIpIc9a20190517

128

123.5600

17-May-2019 13:39:51

XLON

01002010000114644-E0e2CLIpIcAQ20190517

3578

123.5600

17-May-2019 13:39:51

XLON

01002010000114644-E0e2CLIpIcAO20190517

941

123.5200

17-May-2019 13:40:13

XLON

11002110000115133-E0e2CLIpIcdx20190517

2777

123.5200

17-May-2019 13:40:13

XLON

11002110000115133-E0e2CLIpIcdz20190517

3500

123.6200

17-May-2019 13:40:50

XLON

11002110000115495-E0e2CLIpIdFO20190517

226

123.6200

17-May-2019 13:40:50

XLON

01002010000115323-E0e2CLIpIdFd20190517

227

123.6200

17-May-2019 13:40:57

XLON

01002010000115389-E0e2CLIpIdL220190517

3500

123.6200

17-May-2019 13:40:57

XLON

01002010000115389-E0e2CLIpIdL020190517

3734

123.6400

17-May-2019 13:41:19

XLON

01002010000115602-E0e2CLIpIdiq20190517

3500

123.6600

17-May-2019 13:41:41

XLON

01002010000115797-E0e2CLIpIe5w20190517

237

123.6600

17-May-2019 13:41:41

XLON

01002010000115797-E0e2CLIpIe5y20190517

1984

123.6400

17-May-2019 13:42:03

XLON

01002010000116021-E0e2CLIpIeVd20190517

1751

123.6400

17-May-2019 13:42:03

XLON

01002010000116021-E0e2CLIpIeVb20190517

3735

123.7000

17-May-2019 13:42:28

XLON

01002010000116227-E0e2CLIpIf0M20190517

3400

123.6800

17-May-2019 13:42:47

XLON

01002010000116332-E0e2CLIpIfG420190517

708

123.6800

17-May-2019 13:42:47

XLON

01002010000116332-E0e2CLIpIfG620190517

663

123.7200

17-May-2019 13:43:11

XLON

11002110000116643-E0e2CLIpIfmZ20190517

3037

123.7200

17-May-2019 13:43:11

XLON

11002110000116643-E0e2CLIpIfmW20190517

2226

123.7200

17-May-2019 13:43:33

XLON

11002110000116768-E0e2CLIpIg1u20190517

1500

123.7200

17-May-2019 13:43:33

XLON

11002110000116768-E0e2CLIpIg1r20190517

3727

123.6800

17-May-2019 13:43:55

XLON

11002110000116885-E0e2CLIpIgN220190517

3714

123.6800

17-May-2019 13:44:34

XLON

01002010000116801-E0e2CLIpIgpz20190517

81

123.6800

17-May-2019 13:44:39

XLON

11002110000117080-E0e2CLIpIgvc20190517

129

123.6800

17-May-2019 13:44:39

XLON

11002110000117080-E0e2CLIpIgve20190517

3500

123.6800

17-May-2019 13:44:39

XLON

11002110000117080-E0e2CLIpIgva20190517

2999

123.6600

17-May-2019 13:45:01

XLON

01002010000117027-E0e2CLIpIh8q20190517

4081

123.6800

17-May-2019 13:45:28

XLON

01002010000117133-E0e2CLIpIhaK20190517

3672

123.7200

17-May-2019 13:45:43

XLON

11002110000117550-E0e2CLIpIhoT20190517

3313

123.6800

17-May-2019 13:46:05

XLON

01002010000117517-E0e2CLIpIi3U20190517

4418

123.6800

17-May-2019 13:46:05

XLON

11002110000117698-E0e2CLIpIi3F20190517

4535

123.7200

17-May-2019 13:46:52

XLON

11002110000117942-E0e2CLIpIibI20190517

3973

123.7200

17-May-2019 13:46:52

XLON

11002110000117939-E0e2CLIpIibG20190517

13304

123.7200

17-May-2019 13:47:39

XLON

11002110000118236-E0e2CLIpIjEw20190517

3899

123.7400

17-May-2019 13:49:07

XLON

01002010000118827-E0e2CLIpIkm020190517

1383

123.7400

17-May-2019 13:49:07

XLON

11002110000119022-E0e2CLIpIkm220190517

4226

123.7400

17-May-2019 13:49:07

XLON

11002110000119039-E0e2CLIpIkmJ20190517

3734

123.7000

17-May-2019 13:50:02

XLON

11002110000119481-E0e2CLIpIlfy20190517

3720

123.7000

17-May-2019 13:50:26

XLON

11002110000119677-E0e2CLIpIm1c20190517

4658

123.7000

17-May-2019 13:50:26

XLON

11002110000119686-E0e2CLIpIm1e20190517

3500

123.7000

17-May-2019 13:51:16

XLON

11002110000120029-E0e2CLIpImec20190517

1965

123.7000

17-May-2019 13:51:16

XLON

11002110000120029-E0e2CLIpImee20190517

1561

123.7400

17-May-2019 13:52:16

XLON

01002010000120222-E0e2CLIpInmG20190517

2034

123.7400

17-May-2019 13:52:16

XLON

01002010000120232-E0e2CLIpInmI20190517

10423

123.7400

17-May-2019 13:52:16

XLON

11002110000120390-E0e2CLIpInmE20190517

683

123.7400

17-May-2019 13:52:16

XLON

11002110000120400-E0e2CLIpInmK20190517

6876

123.7400

17-May-2019 13:52:16

XLON

11002110000120386-E0e2CLIpInmC20190517

407

123.7400

17-May-2019 13:52:16

XLON

11002110000120386-E0e2CLIpInmA20190517

4793

123.7200

17-May-2019 13:52:17

XLON

11002110000120394-E0e2CLIpInoB20190517

7667

123.6800

17-May-2019 13:53:16

XLON

11002110000120592-E0e2CLIpIoit20190517

3765

123.7200

17-May-2019 13:53:54

XLON

01002010000120958-E0e2CLIpIpNB20190517

3765

123.7200

17-May-2019 13:54:54

XLON

11002110000121702-E0e2CLIpIq7N20190517

2517

123.8000

17-May-2019 13:56:06

XLON

01002010000122366-E0e2CLIpIqzg20190517

1144

123.8000

17-May-2019 13:56:06

XLON

01002010000122366-E0e2CLIpIqze20190517

2635

123.8000

17-May-2019 13:56:28

XLON

01002010000122528-E0e2CLIpIrBo20190517

708

123.8000

17-May-2019 13:56:28

XLON

01002010000122528-E0e2CLIpIrBm20190517

329

123.8000

17-May-2019 13:56:28

XLON

01002010000122528-E0e2CLIpIrBk20190517

342

123.8200

17-May-2019 13:56:50

XLON

11002110000122879-E0e2CLIpIrVo20190517

3329

123.8200

17-May-2019 13:56:50

XLON

11002110000122879-E0e2CLIpIrVm20190517

3696

123.8000

17-May-2019 13:57:23

XLON

11002110000123078-E0e2CLIpIs2B20190517

3070

123.8000

17-May-2019 13:57:34

XLON

01002010000123050-E0e2CLIpIs7U20190517

645

123.8000

17-May-2019 13:57:34

XLON

01002010000123050-E0e2CLIpIs7W20190517

3715

123.8000

17-May-2019 13:57:56

XLON

01002010000123193-E0e2CLIpIsLR20190517

3586

123.7600

17-May-2019 13:58:21

XLON

11002110000123508-E0e2CLIpIsjv20190517

4282

123.7600

17-May-2019 13:59:24

XLON

01002010000123437-E0e2CLIpItMN20190517

3428

123.7600

17-May-2019 13:59:24

XLON

01002010000123590-E0e2CLIpItMR20190517

3477

123.7600

17-May-2019 13:59:24

XLON

01002010000123786-E0e2CLIpItMT20190517

2247

123.7400

17-May-2019 13:59:43

XLON

01002010000123966-E0e2CLIpItfX20190517

2499

123.7400

17-May-2019 13:59:43

XLON

01002010000123966-E0e2CLIpItfV20190517

3629

123.7400

17-May-2019 14:00:10

XLON

11002110000124384-E0e2CLIpIuDl20190517

3500

123.6800

17-May-2019 14:00:31

XLON

01002010000124404-E0e2CLIpIuVk20190517

2068

123.6800

17-May-2019 14:00:31

XLON

01002010000124404-E0e2CLIpIuVm20190517

1947

123.6800

17-May-2019 14:01:02

XLON

11002110000124832-E0e2CLIpIuti20190517

3500

123.6800

17-May-2019 14:01:02

XLON

11002110000124832-E0e2CLIpIutg20190517

1188

123.6800

17-May-2019 14:01:32

XLON

11002110000125011-E0e2CLIpIvSX20190517

2106

123.6800

17-May-2019 14:01:32

XLON

11002110000125011-E0e2CLIpIvSV20190517

1917

123.7000

17-May-2019 14:01:55

XLON

11002110000125193-E0e2CLIpIvlE20190517

587

123.6800

17-May-2019 14:01:55

XLON

11002110000125180-E0e2CLIpIvlS20190517

690

123.7000

17-May-2019 14:01:55

XLON

11002110000125193-E0e2CLIpIvlI20190517

2268

123.7000

17-May-2019 14:01:55

XLON

11002110000125193-E0e2CLIpIvlG20190517

3892

123.6800

17-May-2019 14:01:55

XLON

01002010000124963-E0e2CLIpIvlQ20190517

11867

123.6600

17-May-2019 14:02:38

XLON

11002110000125414-E0e2CLIpIwNd20190517

5200

123.6600

17-May-2019 14:02:38

XLON

11002110000125414-E0e2CLIpIwNh20190517

17105

123.6800

17-May-2019 14:02:38

XLON

01002010000125226-E0e2CLIpIwN020190517

8595

123.6400

17-May-2019 14:04:26

XLON

11002110000126046-E0e2CLIpIxwh20190517

3708

123.6400

17-May-2019 14:04:26

XLON

11002110000126046-E0e2CLIpIxwj20190517

6625

123.5400

17-May-2019 14:04:59

XLON

01002010000126046-E0e2CLIpIyNr20190517

9464

123.5200

17-May-2019 14:05:00

XLON

01002010000126241-E0e2CLIpIyWK20190517

12764

123.5600

17-May-2019 14:07:21

XLON

01002010000127423-E0e2CLIpJ0vZ20190517

11000

123.6400

17-May-2019 14:08:45

XLON

11002110000128272-E0e2CLIpJ24z20190517

2250

123.6400

17-May-2019 14:08:45

XLON

11002110000128272-E0e2CLIpJ25120190517

6801

123.6400

17-May-2019 14:08:45

XLON

11002110000128353-E0e2CLIpJ25520190517

2663

123.6400

17-May-2019 14:08:45

XLON

11002110000128353-E0e2CLIpJ25720190517

3765

123.6800

17-May-2019 14:10:22

XLON

11002110000129092-E0e2CLIpJ3SP20190517

96

123.7000

17-May-2019 14:11:03

XLON

01002010000129338-E0e2CLIpJ3nd20190517

3500

123.7000

17-May-2019 14:11:03

XLON

01002010000129338-E0e2CLIpJ3nb20190517

500

123.7000

17-May-2019 14:11:19

XLON

11002110000129683-E0e2CLIpJ43z20190517

3500

123.7200

17-May-2019 14:11:54

XLON

01002010000129711-E0e2CLIpJ4R820190517

1386

123.7200

17-May-2019 14:11:55

XLON

11002110000129912-E0e2CLIpJ4SY20190517

3500

123.7200

17-May-2019 14:11:55

XLON

11002110000129912-E0e2CLIpJ4SW20190517

1160

123.7400

17-May-2019 14:11:58

XLON

01002010000129726-E0e2CLIpJ4V820190517

617

123.7400

17-May-2019 14:11:58

XLON

01002010000129726-E0e2CLIpJ4V420190517

1909

123.7400

17-May-2019 14:11:58

XLON

01002010000129726-E0e2CLIpJ4V620190517

10489

123.6400

17-May-2019 14:13:24

XLON

01002010000130394-E0e2CLIpJ5dX20190517

2098

123.6400

17-May-2019 14:13:24

XLON

11002110000130388-E0e2CLIpJ5dR20190517

3099

123.6400

17-May-2019 14:13:24

XLON

01002010000130179-E0e2CLIpJ5dT20190517

11538

123.6400

17-May-2019 14:13:24

XLON

01002010000130170-E0e2CLIpJ5dP20190517

4360

123.6200

17-May-2019 14:14:27

XLON

01002010000130862-E0e2CLIpJ6Qw20190517

9360

123.6200

17-May-2019 14:14:27

XLON

11002110000131057-E0e2CLIpJ6Qu20190517

7028

123.6200

17-May-2019 14:14:27

XLON

01002010000130862-E0e2CLIpJ6R020190517

1262

123.6000

17-May-2019 14:15:33

XLON

11002110000131607-E0e2CLIpJ7Mt20190517

1016

123.6000

17-May-2019 14:15:33

XLON

01002010000131388-E0e2CLIpJ7Mr20190517

5386

123.6000

17-May-2019 14:15:33

XLON

01002010000131419-E0e2CLIpJ7Mv20190517

4672

123.6000

17-May-2019 14:15:33

XLON

11002110000131555-E0e2CLIpJ7Mp20190517

11073

123.6600

17-May-2019 14:17:08

XLON

11002110000132261-E0e2CLIpJ8Pa20190517

6123

123.6600

17-May-2019 14:17:08

XLON

11002110000132261-E0e2CLIpJ8Pc20190517

1992

123.6600

17-May-2019 14:17:08

XLON

11002110000132261-E0e2CLIpJ8PY20190517

332

123.6600

17-May-2019 14:17:08

XLON

11002110000132261-E0e2CLIpJ8PW20190517

3619

123.6600

17-May-2019 14:18:04

XLON

01002010000132267-E0e2CLIpJ8uN20190517

3899

123.6600

17-May-2019 14:18:04

XLON

11002110000132523-E0e2CLIpJ8uR20190517

3734

123.6600

17-May-2019 14:18:04

XLON

01002010000132194-E0e2CLIpJ8uJ20190517

2800

123.6400

17-May-2019 14:18:07

XLON

01002010000132385-E0e2CLIpJ8xI20190517

3324

123.6600

17-May-2019 14:18:20

XLON

11002110000132661-E0e2CLIpJ99Q20190517

413

123.6600

17-May-2019 14:18:20

XLON

11002110000132661-E0e2CLIpJ99O20190517

312

123.6600

17-May-2019 14:18:20

XLON

11002110000132661-E0e2CLIpJ99S20190517

1661

123.6600

17-May-2019 14:18:31

XLON

01002010000132544-E0e2CLIpJ9K220190517

2819

123.6600

17-May-2019 14:18:31

XLON

01002010000132544-E0e2CLIpJ9K020190517

3564

123.6600

17-May-2019 14:18:46

XLON

11002110000132830-E0e2CLIpJ9SF20190517

1008

123.6600

17-May-2019 14:18:59

XLON

11002110000132884-E0e2CLIpJ9Yv20190517

298

123.6600

17-May-2019 14:18:59

XLON

11002110000132884-E0e2CLIpJ9Yz20190517

2432

123.6600

17-May-2019 14:18:59

XLON

11002110000132884-E0e2CLIpJ9Yx20190517

4253

123.6000

17-May-2019 14:19:11

XLON

11002110000132960-E0e2CLIpJ9iM20190517

5316

123.5800

17-May-2019 14:19:16

XLON

01002010000132770-E0e2CLIpJ9qR20190517

2115

123.5600

17-May-2019 14:19:44

XLON

11002110000133193-E0e2CLIpJAEA20190517

3500

123.5600

17-May-2019 14:19:44

XLON

11002110000133193-E0e2CLIpJAE820190517

2277

123.5800

17-May-2019 14:20:49

XLON

01002010000133425-E0e2CLIpJB5T20190517

3214

123.5800

17-May-2019 14:20:49

XLON

01002010000133397-E0e2CLIpJB5P20190517

15509

123.5800

17-May-2019 14:20:49

XLON

11002110000133610-E0e2CLIpJB5N20190517

3336

123.5800

17-May-2019 14:20:49

XLON

11002110000133617-E0e2CLIpJB5R20190517

16534

123.5800

17-May-2019 14:20:49

XLON

11002110000133678-E0e2CLIpJB5V20190517

3500

123.5800

17-May-2019 14:22:15

XLON

01002010000134141-E0e2CLIpJCAY20190517

920

123.6400

17-May-2019 14:22:46

XLON

01002010000134442-E0e2CLIpJCUu20190517

9857

123.6400

17-May-2019 14:22:46

XLON

01002010000134430-E0e2CLIpJCUo20190517

1162

123.6400

17-May-2019 14:22:46

XLON

01002010000134442-E0e2CLIpJCUq20190517

2667

123.6400

17-May-2019 14:22:46

XLON

11002110000134664-E0e2CLIpJCUw20190517

3381

123.7200

17-May-2019 14:23:39

XLON

11002110000135166-E0e2CLIpJD6o20190517

4089

123.7200

17-May-2019 14:23:39

XLON

11002110000135166-E0e2CLIpJD6m20190517

3150

123.7400

17-May-2019 14:23:41

XLON

11002110000135177-E0e2CLIpJD8z20190517

525

123.7400

17-May-2019 14:23:41

XLON

11002110000135177-E0e2CLIpJD9120190517

2500

123.7400

17-May-2019 14:23:41

XLON

11002110000135177-E0e2CLIpJD8x20190517

3034

123.7400

17-May-2019 14:23:56

XLON

01002010000135089-E0e2CLIpJDJv20190517

3570

123.7200

17-May-2019 14:24:10

XLON

01002010000135151-E0e2CLIpJDXu20190517

320

123.7200

17-May-2019 14:24:10

XLON

01002010000135164-E0e2CLIpJDY220190517

3512

123.7200

17-May-2019 14:25:07

XLON

11002110000135527-E0e2CLIpJE9V20190517

3510

123.7200

17-May-2019 14:25:07

XLON

11002110000135453-E0e2CLIpJE9T20190517

3500

123.7000

17-May-2019 14:25:08

XLON

11002110000135740-E0e2CLIpJEDD20190517

3200

123.7000

17-May-2019 14:25:08

XLON

11002110000135740-E0e2CLIpJEDF20190517

2886

123.7000

17-May-2019 14:25:09

XLON

01002010000135525-E0e2CLIpJEEF20190517

3500

123.7000

17-May-2019 14:25:09

XLON

01002010000135525-E0e2CLIpJEED20190517

1290

123.6800

17-May-2019 14:25:20

XLON

11002110000135837-E0e2CLIpJEL520190517

288

123.6800

17-May-2019 14:25:27

XLON

11002110000135900-E0e2CLIpJER320190517

1656

123.6800

17-May-2019 14:25:27

XLON

01002010000135676-E0e2CLIpJER520190517

4580

123.6800

17-May-2019 14:25:27

XLON

01002010000135660-E0e2CLIpJER120190517

3848

123.6800

17-May-2019 14:25:27

XLON

11002110000135884-E0e2CLIpJEQx20190517

4020

123.7400

17-May-2019 14:26:09

XLON

01002010000136057-E0e2CLIpJFCP20190517

347

123.7400

17-May-2019 14:26:09

XLON

01002010000136057-E0e2CLIpJFCN20190517

3750

123.7400

17-May-2019 14:26:22

XLON

11002110000136312-E0e2CLIpJFUe20190517

3501

123.7400

17-May-2019 14:26:22

XLON

11002110000136385-E0e2CLIpJFUg20190517

700

123.7400

17-May-2019 14:26:33

XLON

11002110000136436-E0e2CLIpJFdZ20190517

3500

123.7400

17-May-2019 14:26:33

XLON

11002110000136436-E0e2CLIpJFdX20190517

4131

123.7400

17-May-2019 14:26:47

XLON

01002010000136269-E0e2CLIpJFqH20190517

260

123.7400

17-May-2019 14:27:00

XLON

11002110000136544-E0e2CLIpJG0O20190517

3500

123.7400

17-May-2019 14:27:00

XLON

11002110000136544-E0e2CLIpJG0M20190517

2819

123.7400

17-May-2019 14:27:11

XLON

11002110000136607-E0e2CLIpJGA720190517

848

123.7600

17-May-2019 14:27:21

XLON

11002110000136703-E0e2CLIpJGJe20190517

2668

123.7600

17-May-2019 14:27:21

XLON

11002110000136703-E0e2CLIpJGJg20190517

1909

123.7600

17-May-2019 14:27:31

XLON

11002110000136745-E0e2CLIpJGOU20190517

823

123.7600

17-May-2019 14:27:31

XLON

11002110000136745-E0e2CLIpJGOW20190517

1795

123.7600

17-May-2019 14:27:31

XLON

11002110000136745-E0e2CLIpJGOS20190517

3683

123.7600

17-May-2019 14:27:46

XLON

11002110000136824-E0e2CLIpJGXM20190517

764

123.7600

17-May-2019 14:27:46

XLON

11002110000136824-E0e2CLIpJGXO20190517

3694

123.8400

17-May-2019 14:28:18

XLON

01002010000136827-E0e2CLIpJHFH20190517

4408

123.8400

17-May-2019 14:28:18

XLON

11002110000136988-E0e2CLIpJHFD20190517

2870

123.9400

17-May-2019 14:28:25

XLON

11002110000137128-E0e2CLIpJHSY20190517

595

123.9400

17-May-2019 14:28:25

XLON

11002110000137128-E0e2CLIpJHSa20190517

3465

123.9400

17-May-2019 14:28:57

XLON

11002110000137357-E0e2CLIpJHvQ20190517

3465

123.9400

17-May-2019 14:28:57

XLON

01002010000137114-E0e2CLIpJHvO20190517

3466

123.9200

17-May-2019 14:28:58

XLON

11002110000137385-E0e2CLIpJHvq20190517

5332

123.9400

17-May-2019 14:29:37

XLON

11002110000137776-E0e2CLIpJISO20190517

964

123.9400

17-May-2019 14:29:37

XLON

01002010000137536-E0e2CLIpJISK20190517

3451

123.9400

17-May-2019 14:29:37

XLON

01002010000137537-E0e2CLIpJISQ20190517

2489

123.9400

17-May-2019 14:29:37

XLON

01002010000137536-E0e2CLIpJISM20190517

4445

123.8600

17-May-2019 14:30:01

XLON

11002110000137945-E0e2CLIpJIrN20190517

851

123.8600

17-May-2019 14:30:01

XLON

01002010000137713-E0e2CLIpJIrR20190517

2945

123.8600

17-May-2019 14:30:01

XLON

01002010000137713-E0e2CLIpJIrP20190517

482

123.8600

17-May-2019 14:30:30

XLON

11002110000138183-E0e2CLIpJJkd20190517

3187

123.8600

17-May-2019 14:30:30

XLON

11002110000138183-E0e2CLIpJJkb20190517

3442

123.8600

17-May-2019 14:30:30

XLON

01002010000137950-E0e2CLIpJJkf20190517

3443

123.8600

17-May-2019 14:30:38

XLON

11002110000138248-E0e2CLIpJJy820190517

3443

123.8400

17-May-2019 14:30:59

XLON

11002110000138398-E0e2CLIpJKO320190517

3443

123.8400

17-May-2019 14:30:59

XLON

01002010000138092-E0e2CLIpJKO120190517

4133

123.8400

17-May-2019 14:31:15

XLON

11002110000138578-E0e2CLIpJLGy20190517

3695

123.8400

17-May-2019 14:31:24

XLON

01002010000138419-E0e2CLIpJLRK20190517

5173

123.8200

17-May-2019 14:31:25

XLON

11002110000138657-E0e2CLIpJLTN20190517

4065

123.7800

17-May-2019 14:31:46

XLON

01002010000138420-E0e2CLIpJLzf20190517

3964

123.7600

17-May-2019 14:32:05

XLON

01002010000138751-E0e2CLIpJMfy20190517

4685

123.7400

17-May-2019 14:32:08

XLON

11002110000138991-E0e2CLIpJMlZ20190517

279

123.7200

17-May-2019 14:32:12

XLON

01002010000138752-E0e2CLIpJMvW20190517

3325

123.7200

17-May-2019 14:32:12

XLON

01002010000138752-E0e2CLIpJMvU20190517

17118

123.6600

17-May-2019 14:32:41

XLON

01002010000139132-E0e2CLIpJNSP20190517

2000

123.6600

17-May-2019 14:32:41

XLON

01002010000139132-E0e2CLIpJNSR20190517

10344

123.6600

17-May-2019 14:32:59

XLON

01002010000139132-E0e2CLIpJNyN20190517

3900

123.6600

17-May-2019 14:32:59

XLON

01002010000139237-E0e2CLIpJNyP20190517

2929

123.6400

17-May-2019 14:33:29

XLON

11002110000139273-E0e2CLIpJOar20190517

22000

123.6400

17-May-2019 14:33:29

XLON

11002110000139273-E0e2CLIpJOap20190517

10053

123.6200

17-May-2019 14:33:34

XLON

11002110000139481-E0e2CLIpJOkn20190517

5715

123.7200

17-May-2019 14:35:09

XLON

11002110000140604-E0e2CLIpJRFa20190517

3500

123.7200

17-May-2019 14:35:09

XLON

11002110000140604-E0e2CLIpJRFX20190517

4725

123.7200

17-May-2019 14:35:09

XLON

11002110000140604-E0e2CLIpJRFV20190517

735

123.7200

17-May-2019 14:36:01

XLON

01002010000140740-E0e2CLIpJSO420190517

18834

123.8600

17-May-2019 14:36:16

XLON

11002110000141055-E0e2CLIpJSpM20190517

89

123.9600

17-May-2019 14:38:00

XLON

01002010000141648-E0e2CLIpJVI420190517

3500

123.9600

17-May-2019 14:38:00

XLON

01002010000141648-E0e2CLIpJVI220190517

3667

123.9600

17-May-2019 14:38:11

XLON

11002110000141954-E0e2CLIpJVNa20190517

2985

123.9200

17-May-2019 14:38:22

XLON

01002010000141805-E0e2CLIpJVcZ20190517

683

123.9200

17-May-2019 14:38:29

XLON

01002010000141805-E0e2CLIpJVlA20190517

3668

123.9200

17-May-2019 14:38:50

XLON

01002010000141955-E0e2CLIpJWDN20190517

3667

123.9200

17-May-2019 14:38:50

XLON

11002110000142183-E0e2CLIpJWDP20190517

3668

123.9000

17-May-2019 14:38:55

XLON

01002010000141999-E0e2CLIpJWTl20190517

2053

124.0400

17-May-2019 14:40:11

XLON

01002010000142499-E0e2CLIpJYrr20190517

1445

124.0400

17-May-2019 14:40:11

XLON

01002010000142499-E0e2CLIpJYrt20190517

3685

124.0400

17-May-2019 14:40:11

XLON

11002110000142714-E0e2CLIpJYrp20190517

4814

124.0400

17-May-2019 14:40:12

XLON

11002110000142729-E0e2CLIpJYtL20190517

5837

124.0600

17-May-2019 14:40:41

XLON

01002010000142581-E0e2CLIpJZZQ20190517

1345

124.0800

17-May-2019 14:40:44

XLON

01002010000142707-E0e2CLIpJZc520190517

1885

124.0800

17-May-2019 14:40:44

XLON

01002010000142707-E0e2CLIpJZc720190517

9465

124.0800

17-May-2019 14:41:17

XLON

11002110000142964-E0e2CLIpJa7a20190517

14908

124.1000

17-May-2019 14:41:20

XLON

01002010000142926-E0e2CLIpJaFI20190517

7254

124.1000

17-May-2019 14:41:32

XLON

11002110000143234-E0e2CLIpJaiW20190517

3000

124.1000

17-May-2019 14:41:49

XLON

01002010000143088-E0e2CLIpJatx20190517

4357

124.1000

17-May-2019 14:41:50

XLON

01002010000143097-E0e2CLIpJavZ20190517

3500

124.1000

17-May-2019 14:42:03

XLON

11002110000143479-E0e2CLIpJbPx20190517

2716

124.0800

17-May-2019 14:42:10

XLON

11002110000143310-E0e2CLIpJbZg20190517

4792

124.0800

17-May-2019 14:42:10

XLON

11002110000143270-E0e2CLIpJbZc20190517

947

124.0600

17-May-2019 14:43:08

XLON

11002110000144284-E0e2CLIpJcsn20190517

16124

124.0600

17-May-2019 14:43:08

XLON

01002010000143967-E0e2CLIpJcsj20190517

10410

124.0600

17-May-2019 14:43:08

XLON

01002010000144036-E0e2CLIpJcsl20190517

9858

124.0600

17-May-2019 14:44:54

XLON

01002010000145062-E0e2CLIpJfIO20190517

1078

124.0600

17-May-2019 14:44:54

XLON

01002010000145062-E0e2CLIpJfIM20190517

8518

124.0400

17-May-2019 14:44:54

XLON

11002110000145230-E0e2CLIpJfK120190517

9942

124.0600

17-May-2019 14:44:54

XLON

11002110000145533-E0e2CLIpJfIS20190517

1988

124.0600

17-May-2019 14:44:54

XLON

01002010000145290-E0e2CLIpJfIU20190517

3412

124.0600

17-May-2019 14:44:54

XLON

11002110000145341-E0e2CLIpJfIQ20190517

5155

124.0400

17-May-2019 14:45:40

XLON

11002110000145889-E0e2CLIpJgKj20190517

1014

124.1200

17-May-2019 14:46:08

XLON

01002010000145853-E0e2CLIpJh9M20190517

3500

124.1200

17-May-2019 14:46:08

XLON

01002010000145853-E0e2CLIpJh9F20190517

3400

124.1200

17-May-2019 14:46:08

XLON

01002010000145853-E0e2CLIpJh9H20190517

10146

124.1200

17-May-2019 14:46:08

XLON

01002010000145835-E0e2CLIpJh8r20190517

5014

124.1000

17-May-2019 14:46:11

XLON

11002110000146099-E0e2CLIpJhBs20190517

1764

124.1200

17-May-2019 14:47:04

XLON

01002010000146361-E0e2CLIpJi3F20190517

3500

124.1200

17-May-2019 14:47:04

XLON

01002010000146361-E0e2CLIpJi3D20190517

5264

124.1000

17-May-2019 14:47:08

XLON

11002110000146612-E0e2CLIpJiAN20190517

2576

124.1000

17-May-2019 14:47:36

XLON

01002010000146780-E0e2CLIpJidy20190517

1356

124.1000

17-May-2019 14:47:36

XLON

01002010000146780-E0e2CLIpJie020190517

4337

124.1000

17-May-2019 14:47:48

XLON

01002010000146882-E0e2CLIpJis120190517

7148

124.0600

17-May-2019 14:47:50

XLON

11002110000147021-E0e2CLIpJivh20190517

3500

124.0400

17-May-2019 14:48:23

XLON

11002110000147533-E0e2CLIpJjeh20190517

5166

124.0400

17-May-2019 14:48:33

XLON

11002110000147645-E0e2CLIpJjo420190517

4242

124.0600

17-May-2019 14:48:51

XLON

11002110000147809-E0e2CLIpJkBP20190517

3500

124.0600

17-May-2019 14:48:51

XLON

11002110000147836-E0e2CLIpJkC420190517

4637

124.0600

17-May-2019 14:48:51

XLON

01002010000147575-E0e2CLIpJkBX20190517

1530

124.0600

17-May-2019 14:48:51

XLON

11002110000147836-E0e2CLIpJkCs20190517

6989

124.0200

17-May-2019 14:49:39

XLON

11002110000148252-E0e2CLIpJl1b20190517

6201

124.0200

17-May-2019 14:49:39

XLON

01002010000148052-E0e2CLIpJl1d20190517

956

124.0200

17-May-2019 14:49:39

XLON

11002110000148296-E0e2CLIpJl1f20190517

4237

123.9600

17-May-2019 14:50:15

XLON

11002110000148646-E0e2CLIpJlor20190517

3

123.9600

17-May-2019 14:50:15

XLON

11002110000148646-E0e2CLIpJloo20190517

3500

123.9800

17-May-2019 14:50:15

XLON

01002010000148428-E0e2CLIpJloY20190517

1022

123.9200

17-May-2019 14:50:33

XLON

01002010000148408-E0e2CLIpJm9E20190517

4496

123.9200

17-May-2019 14:50:48

XLON

11002110000148861-E0e2CLIpJmTE20190517

5286

123.9200

17-May-2019 14:50:48

XLON

11002110000148835-E0e2CLIpJmTA20190517

806

123.9200

17-May-2019 14:50:48

XLON

01002010000148654-E0e2CLIpJmTG20190517

2202

123.9200

17-May-2019 14:50:48

XLON

01002010000148659-E0e2CLIpJmTI20190517

2918

123.9200

17-May-2019 14:50:48

XLON

11002110000148880-E0e2CLIpJmTK20190517

5001

123.9200

17-May-2019 14:50:48

XLON

11002110000148841-E0e2CLIpJmTC20190517

324

123.9800

17-May-2019 14:51:53

XLON

01002010000149161-E0e2CLIpJoxN20190517

4176

123.9800

17-May-2019 14:51:53

XLON

01002010000149140-E0e2CLIpJoxL20190517

1275

123.9800

17-May-2019 14:51:54

XLON

01002010000149161-E0e2CLIpJp1X20190517

1683

123.9800

17-May-2019 14:51:54

XLON

11002110000149397-E0e2CLIpJp1d20190517

5602

123.9800

17-May-2019 14:51:54

XLON

11002110000149377-E0e2CLIpJp1Z20190517

1438

123.9800

17-May-2019 14:51:54

XLON

01002010000149198-E0e2CLIpJp1b20190517

1543

124.0000

17-May-2019 14:52:41

XLON

01002010000149597-E0e2CLIpJq8l20190517

582

124.0000

17-May-2019 14:52:41

XLON

01002010000149597-E0e2CLIpJq8n20190517

457

124.0000

17-May-2019 14:52:41

XLON

01002010000149584-E0e2CLIpJq8j20190517

5234

124.0000

17-May-2019 14:52:41

XLON

01002010000149584-E0e2CLIpJq8h20190517

6654

124.0000

17-May-2019 14:52:42

XLON

01002010000149616-E0e2CLIpJq8p20190517

4774

123.9600

17-May-2019 14:52:54

XLON

11002110000149716-E0e2CLIpJqS020190517

3500

123.9000

17-May-2019 14:53:31

XLON

11002110000150113-E0e2CLIpJrN320190517

4466

123.9000

17-May-2019 14:53:42

XLON

11002110000150167-E0e2CLIpJrak20190517

4133

123.8800

17-May-2019 14:53:57

XLON

11002110000150254-E0e2CLIpJs0T20190517

4517

123.8800

17-May-2019 14:53:57

XLON

11002110000150263-E0e2CLIpJs0V20190517

5847

123.9000

17-May-2019 14:54:29

XLON

01002010000150324-E0e2CLIpJsmW20190517

4678

123.8800

17-May-2019 14:54:35

XLON

01002010000150299-E0e2CLIpJsz620190517

3423

123.8800

17-May-2019 14:54:35

XLON

01002010000150244-E0e2CLIpJsz220190517

2234

123.8800

17-May-2019 14:54:35

XLON

01002010000150275-E0e2CLIpJsz420190517

1152

123.8800

17-May-2019 14:54:35

XLON

11002110000150502-E0e2CLIpJszB20190517

665

123.8800

17-May-2019 14:54:35

XLON

11002110000150502-E0e2CLIpJsz820190517

3500

123.7600

17-May-2019 14:55:20

XLON

01002010000150901-E0e2CLIpJu5M20190517

411

123.7600

17-May-2019 14:55:20

XLON

01002010000150901-E0e2CLIpJu5O20190517

4914

123.7800

17-May-2019 14:55:36

XLON

11002110000151197-E0e2CLIpJuUV20190517

380

123.7800

17-May-2019 14:55:36

XLON

01002010000151017-E0e2CLIpJuUZ20190517

4720

123.7800

17-May-2019 14:55:36

XLON

01002010000150999-E0e2CLIpJuUT20190517

11

123.7800

17-May-2019 14:55:36

XLON

11002110000151211-E0e2CLIpJuUb20190517

4916

123.7800

17-May-2019 14:55:36

XLON

01002010000151017-E0e2CLIpJuUX20190517

2877

123.8000

17-May-2019 14:56:31

XLON

01002010000151354-E0e2CLIpJvhx20190517

1598

123.8000

17-May-2019 14:56:31

XLON

11002110000151614-E0e2CLIpJviF20190517

1706

123.8000

17-May-2019 14:56:31

XLON

01002010000151376-E0e2CLIpJvi320190517

13

123.8000

17-May-2019 14:56:31

XLON

11002110000151628-E0e2CLIpJviV20190517

4831

123.8000

17-May-2019 14:56:31

XLON

01002010000151348-E0e2CLIpJvht20190517

893

123.8000

17-May-2019 14:56:31

XLON

11002110000151563-E0e2CLIpJvi120190517

1755

123.8000

17-May-2019 14:56:31

XLON

01002010000151354-E0e2CLIpJvhv20190517

637

123.8000

17-May-2019 14:56:31

XLON

11002110000151597-E0e2CLIpJviA20190517

271

123.8000

17-May-2019 14:56:31

XLON

01002010000151360-E0e2CLIpJvhz20190517

253

123.8000

17-May-2019 14:56:31

XLON

01002010000151393-E0e2CLIpJvi520190517

721

123.8000

17-May-2019 14:56:31

XLON

01002010000151393-E0e2CLIpJvi820190517

4580

123.8000

17-May-2019 14:56:31

XLON

01002010000151433-E0e2CLIpJviX20190517

1642

123.8000

17-May-2019 14:56:31

XLON

11002110000151614-E0e2CLIpJviC20190517

2000

123.7200

17-May-2019 14:57:28

XLON

11002110000151983-E0e2CLIpJxMx20190517

1434

123.7200

17-May-2019 14:57:28

XLON

11002110000151983-E0e2CLIpJxMv20190517

132

123.7200

17-May-2019 14:57:28

XLON

11002110000151983-E0e2CLIpJxMz20190517

3500

123.7400

17-May-2019 14:57:28

XLON

01002010000151791-E0e2CLIpJxLt20190517

66

123.7400

17-May-2019 14:57:28

XLON

01002010000151791-E0e2CLIpJxMn20190517

3923

123.7600

17-May-2019 14:57:28

XLON

11002110000151982-E0e2CLIpJxKd20190517

10950

123.7600

17-May-2019 14:57:47

XLON

11002110000152039-E0e2CLIpJy3b20190517

15926

123.7400

17-May-2019 14:57:52

XLON

11002110000151997-E0e2CLIpJy9R20190517

10410

123.7200

17-May-2019 14:59:17

XLON

11002110000153079-E0e2CLIpJzZ220190517

14196

123.7200

17-May-2019 14:59:17

XLON

01002010000152891-E0e2CLIpJzZ020190517

4180

123.6400

17-May-2019 14:59:18

XLON

01002010000152966-E0e2CLIpJzaT20190517

25239

123.6600

17-May-2019 15:00:54

XLON

01002010000154100-E0e2CLIpK2g320190517

8833

123.6600

17-May-2019 15:01:03

XLON

01002010000154194-E0e2CLIpK3AS20190517

11911

123.8000

17-May-2019 15:01:58

XLON

11002110000154930-E0e2CLIpK5Jd20190517

4631

123.8000

17-May-2019 15:01:58

XLON

11002110000154930-E0e2CLIpK5Jb20190517

8879

123.7600

17-May-2019 15:02:07

XLON

11002110000154574-E0e2CLIpK5nY20190517

5300

123.7600

17-May-2019 15:02:07

XLON

11002110000154574-E0e2CLIpK5h620190517

4039

123.7400

17-May-2019 15:02:09

XLON

11002110000154954-E0e2CLIpK5wm20190517

1014

123.7800

17-May-2019 15:03:30

XLON

01002010000155405-E0e2CLIpK8AR20190517

15000

123.7800

17-May-2019 15:03:30

XLON

01002010000155405-E0e2CLIpK8A520190517

8701

123.7400

17-May-2019 15:04:01

XLON

01002010000155634-E0e2CLIpK91b20190517

2766

123.7200

17-May-2019 15:04:01

XLON

11002110000155744-E0e2CLIpK91j20190517

710

123.7000

17-May-2019 15:04:21

XLON

11002110000156159-E0e2CLIpK9jv20190517

9700

123.7000

17-May-2019 15:04:21

XLON

11002110000156159-E0e2CLIpK9jf20190517

5342

123.6600

17-May-2019 15:04:21

XLON

01002010000155969-E0e2CLIpK9kb20190517

3765

123.6400

17-May-2019 15:05:01

XLON

01002010000156299-E0e2CLIpKAwF20190517

3765

123.8800

17-May-2019 15:06:30

XLON

01002010000156873-E0e2CLIpKDkL20190517

1378

123.9400

17-May-2019 15:06:45

XLON

01002010000156972-E0e2CLIpKECc20190517

947

123.9400

17-May-2019 15:06:49

XLON

11002110000157170-E0e2CLIpKEKi20190517

1440

123.9400

17-May-2019 15:06:49

XLON

11002110000157170-E0e2CLIpKEKg20190517

3765

123.9800

17-May-2019 15:07:10

XLON

01002010000157097-E0e2CLIpKExC20190517

3765

123.9600

17-May-2019 15:07:24

XLON

01002010000157169-E0e2CLIpKFD520190517

3765

123.9400

17-May-2019 15:07:42

XLON

11002110000157463-E0e2CLIpKFRp20190517

4314

123.9200

17-May-2019 15:07:48

XLON

01002010000157295-E0e2CLIpKFdT20190517

3500

123.8800

17-May-2019 15:07:52

XLON

01002010000157275-E0e2CLIpKFqb20190517

4819

123.8600

17-May-2019 15:08:17

XLON

01002010000157518-E0e2CLIpKGTT20190517

941

123.8800

17-May-2019 15:08:33

XLON

01002010000157615-E0e2CLIpKGmA20190517

3009

123.8800

17-May-2019 15:08:33

XLON

01002010000157615-E0e2CLIpKGmC20190517

3429

123.8800

17-May-2019 15:08:50

XLON

01002010000157670-E0e2CLIpKH0M20190517

5135

123.8800

17-May-2019 15:08:50

XLON

11002110000157835-E0e2CLIpKH0K20190517

3441

124.0600

17-May-2019 15:09:30

XLON

11002110000158107-E0e2CLIpKHnw20190517

3688

124.0600

17-May-2019 15:09:30

XLON

01002010000157931-E0e2CLIpKHnu20190517

3688

124.0600

17-May-2019 15:09:31

XLON

01002010000157947-E0e2CLIpKHov20190517

3423

124.0600

17-May-2019 15:09:41

XLON

01002010000158013-E0e2CLIpKI8G20190517

1111

124.0600

17-May-2019 15:09:51

XLON

01002010000158052-E0e2CLIpKIIO20190517

2253

124.0600

17-May-2019 15:09:51

XLON

01002010000158052-E0e2CLIpKIIM20190517

59

124.0600

17-May-2019 15:09:51

XLON

01002010000158052-E0e2CLIpKIIQ20190517

3551

124.0600

17-May-2019 15:10:08

XLON

01002010000158117-E0e2CLIpKIdO20190517

3423

124.0600

17-May-2019 15:10:14

XLON

01002010000158197-E0e2CLIpKIpT20190517

3615

124.0200

17-May-2019 15:10:44

XLON

11002110000158500-E0e2CLIpKJOn20190517

3120

124.0200

17-May-2019 15:10:44

XLON

01002010000158322-E0e2CLIpKJOp20190517

303

124.0200

17-May-2019 15:10:44

XLON

01002010000158322-E0e2CLIpKJOr20190517

550

124.0200

17-May-2019 15:10:45

XLON

11002110000158555-E0e2CLIpKJU620190517

3500

124.0200

17-May-2019 15:10:45

XLON

11002110000158555-E0e2CLIpKJU420190517

3423

124.0000

17-May-2019 15:10:55

XLON

01002010000158437-E0e2CLIpKJcY20190517

2194

123.9800

17-May-2019 15:11:05

XLON

01002010000158511-E0e2CLIpKJwO20190517

1229

123.9800

17-May-2019 15:11:05

XLON

01002010000158511-E0e2CLIpKJwQ20190517

3423

124.0200

17-May-2019 15:11:17

XLON

11002110000158739-E0e2CLIpKKkh20190517

3423

123.9800

17-May-2019 15:11:25

XLON

11002110000158776-E0e2CLIpKKy520190517

3423

123.9800

17-May-2019 15:11:35

XLON

11002110000158809-E0e2CLIpKLCt20190517

1198

123.9800

17-May-2019 15:11:46

XLON

01002010000158703-E0e2CLIpKLNm20190517

3800

123.9800

17-May-2019 15:11:46

XLON

01002010000158703-E0e2CLIpKLNk20190517

4998

123.9400

17-May-2019 15:11:51

XLON

11002110000158858-E0e2CLIpKLVi20190517

3797

123.9600

17-May-2019 15:12:18

XLON

11002110000159025-E0e2CLIpKMV420190517

130

123.9600

17-May-2019 15:12:18

XLON

01002010000158881-E0e2CLIpKMVA20190517

4833

123.9600

17-May-2019 15:12:18

XLON

01002010000158868-E0e2CLIpKMV220190517

1642

123.9600

17-May-2019 15:12:18

XLON

11002110000159028-E0e2CLIpKMV820190517

411

123.9600

17-May-2019 15:12:18

XLON

11002110000159043-E0e2CLIpKMVC20190517

4142

123.9200

17-May-2019 15:12:20

XLON

01002010000158869-E0e2CLIpKMZa20190517

4952

124.0000

17-May-2019 15:12:37

XLON

01002010000158991-E0e2CLIpKNEw20190517

3765

123.9800

17-May-2019 15:12:52

XLON

01002010000159034-E0e2CLIpKNcV20190517

3751

124.0600

17-May-2019 15:14:00

XLON

01002010000159234-E0e2CLIpKOrX20190517

3765

124.0600

17-May-2019 15:14:00

XLON

11002110000159347-E0e2CLIpKOrL20190517

3054

124.0600

17-May-2019 15:14:05

XLON

01002010000159345-E0e2CLIpKOxj20190517

1036

124.0600

17-May-2019 15:14:05

XLON

01002010000159345-E0e2CLIpKP0D20190517

1497

124.0600

17-May-2019 15:14:05

XLON

01002010000159345-E0e2CLIpKP0F20190517

3000

124.0600

17-May-2019 15:14:05

XLON

01002010000159345-E0e2CLIpKOy820190517

2134

124.0600

17-May-2019 15:14:11

XLON

01002010000159405-E0e2CLIpKP8x20190517

1317

124.0600

17-May-2019 15:14:11

XLON

01002010000159405-E0e2CLIpKP8z20190517

3451

124.0600

17-May-2019 15:14:21

XLON

11002110000159640-E0e2CLIpKPLc20190517

9178

124.0800

17-May-2019 15:14:41

XLON

01002010000159561-E0e2CLIpKPhD20190517

4417

124.1000

17-May-2019 15:14:41

XLON

01002010000159571-E0e2CLIpKPcn20190517

820

124.0600

17-May-2019 15:14:42

XLON

11002110000159744-E0e2CLIpKPof20190517

2000

124.0600

17-May-2019 15:14:42

XLON

11002110000159744-E0e2CLIpKPoi20190517

1804

124.0600

17-May-2019 15:14:46

XLON

11002110000159744-E0e2CLIpKPuw20190517

4620

124.1000

17-May-2019 15:15:24

XLON

01002010000159758-E0e2CLIpKR0D20190517

4054

124.1000

17-May-2019 15:15:37

XLON

01002010000159792-E0e2CLIpKREQ20190517

3500

124.1000

17-May-2019 15:15:49

XLON

11002110000160018-E0e2CLIpKRSX20190517

1584

124.1000

17-May-2019 15:15:59

XLON

11002110000160062-E0e2CLIpKRaa20190517

4108

124.1000

17-May-2019 15:16:03

XLON

11002110000160078-E0e2CLIpKRfm20190517

3506

124.1000

17-May-2019 15:16:15

XLON

01002010000159957-E0e2CLIpKRz620190517

1292

124.0800

17-May-2019 15:16:25

XLON

01002010000160014-E0e2CLIpKSAH20190517

3500

124.0800

17-May-2019 15:16:25

XLON

01002010000160014-E0e2CLIpKSAF20190517

4450

124.0200

17-May-2019 15:16:41

XLON

11002110000160194-E0e2CLIpKSQ720190517

794

124.0200

17-May-2019 15:16:51

XLON

11002110000160301-E0e2CLIpKScH20190517

4145

124.0200

17-May-2019 15:16:51

XLON

01002010000160113-E0e2CLIpKScF20190517

733

124.0200

17-May-2019 15:17:07

XLON

01002010000160342-E0e2CLIpKSxx20190517

1348

124.0400

17-May-2019 15:17:09

XLON

11002110000160544-E0e2CLIpKSzG20190517

2549

124.0400

17-May-2019 15:17:12

XLON

01002010000160393-E0e2CLIpKT6B20190517

881

124.0400

17-May-2019 15:17:12

XLON

01002010000160393-E0e2CLIpKT6E20190517

2337

124.1000

17-May-2019 15:17:22

XLON

11002110000160641-E0e2CLIpKTOc20190517

1495

124.1000

17-May-2019 15:17:22

XLON

11002110000160641-E0e2CLIpKTOW20190517

11357

124.1000

17-May-2019 15:17:31

XLON

01002010000160508-E0e2CLIpKTY020190517

187

124.1200

17-May-2019 15:18:05

XLON

11002110000160897-E0e2CLIpKUKL20190517

1652

124.1200

17-May-2019 15:18:05

XLON

11002110000160897-E0e2CLIpKUKH20190517

2954

124.1200

17-May-2019 15:18:05

XLON

11002110000160897-E0e2CLIpKUKJ20190517

953

124.3000

17-May-2019 15:18:19

XLON

11002110000161003-E0e2CLIpKUkw20190517

706

124.3000

17-May-2019 15:18:19

XLON

11002110000161003-E0e2CLIpKUky20190517

810

124.3400

17-May-2019 15:18:33

XLON

11002110000161109-E0e2CLIpKVBF20190517

6131

124.3200

17-May-2019 15:18:34

XLON

11002110000161116-E0e2CLIpKVCy20190517

4186

124.3200

17-May-2019 15:18:44

XLON

01002010000160991-E0e2CLIpKVU020190517

2340

124.3600

17-May-2019 15:18:58

XLON

01002010000161044-E0e2CLIpKVlG20190517

1148

124.3600

17-May-2019 15:18:58

XLON

01002010000161044-E0e2CLIpKVlI20190517

3836

124.3400

17-May-2019 15:19:06

XLON

11002110000161297-E0e2CLIpKVvx20190517

4533

124.3200

17-May-2019 15:19:11

XLON

01002010000161098-E0e2CLIpKWAt20190517

3836

124.3600

17-May-2019 15:19:39

XLON

11002110000161433-E0e2CLIpKWfh20190517

2307

124.3800

17-May-2019 15:19:52

XLON

01002010000161354-E0e2CLIpKX1g20190517

1636

124.4000

17-May-2019 15:20:20

XLON

11002110000161775-E0e2CLIpKXdI20190517

1685

124.4000

17-May-2019 15:20:20

XLON

11002110000161775-E0e2CLIpKXdG20190517

9704

124.4000

17-May-2019 15:20:20

XLON

11002110000161775-E0e2CLIpKXdK20190517

3481

124.4000

17-May-2019 15:20:25

XLON

11002110000161809-E0e2CLIpKXi220190517

1052

124.4000

17-May-2019 15:20:35

XLON

11002110000161880-E0e2CLIpKXv120190517

1831

124.4000

17-May-2019 15:20:35

XLON

11002110000161880-E0e2CLIpKXv520190517

597

124.4000

17-May-2019 15:20:35

XLON

11002110000161880-E0e2CLIpKXv320190517

2253

124.4000

17-May-2019 15:20:45

XLON

01002010000161739-E0e2CLIpKY3g20190517

435

124.4000

17-May-2019 15:20:45

XLON

01002010000161739-E0e2CLIpKY3i20190517

794

124.4000

17-May-2019 15:20:45

XLON

01002010000161739-E0e2CLIpKY3e20190517

3480

124.4000

17-May-2019 15:20:55

XLON

01002010000161899-E0e2CLIpKYEI20190517

320

124.4000

17-May-2019 15:21:05

XLON

11002110000162170-E0e2CLIpKYT820190517

575

124.4000

17-May-2019 15:21:05

XLON

11002110000162170-E0e2CLIpKYT620190517

2580

124.4000

17-May-2019 15:21:05

XLON

11002110000162170-E0e2CLIpKYT420190517

1588

124.4000

17-May-2019 15:21:15

XLON

11002110000162290-E0e2CLIpKYe220190517

1881

124.4000

17-May-2019 15:21:15

XLON

11002110000162290-E0e2CLIpKYe020190517

3469

124.4000

17-May-2019 15:21:25

XLON

11002110000162384-E0e2CLIpKYmh20190517

2009

124.3800

17-May-2019 15:21:37

XLON

11002110000162471-E0e2CLIpKYva20190517

1461

124.4000

17-May-2019 15:21:41

XLON

11002110000162538-E0e2CLIpKYyL20190517

479

124.4000

17-May-2019 15:21:45

XLON

11002110000162568-E0e2CLIpKZ3j20190517

2990

124.4000

17-May-2019 15:21:45

XLON

11002110000162568-E0e2CLIpKZ3l20190517

3469

124.3200

17-May-2019 15:21:55

XLON

11002110000162679-E0e2CLIpKZLD20190517

907

124.3200

17-May-2019 15:22:05

XLON

01002010000162568-E0e2CLIpKZXK20190517

2523

124.3200

17-May-2019 15:22:05

XLON

01002010000162568-E0e2CLIpKZXI20190517

31

124.3200

17-May-2019 15:22:05

XLON

01002010000162568-E0e2CLIpKZXG20190517

1694

124.3200

17-May-2019 15:22:15

XLON

11002110000162863-E0e2CLIpKZh820190517

1758

124.3200

17-May-2019 15:22:15

XLON

11002110000162863-E0e2CLIpKZhA20190517

3491

124.3400

17-May-2019 15:22:47

XLON

11002110000163125-E0e2CLIpKaDG20190517

4135

124.3400

17-May-2019 15:22:47

XLON

01002010000162935-E0e2CLIpKaDE20190517

1187

124.3200

17-May-2019 15:22:48

XLON

11002110000163278-E0e2CLIpKaGT20190517

2581

124.3200

17-May-2019 15:22:48

XLON

11002110000163278-E0e2CLIpKaGR20190517

559

124.3400

17-May-2019 15:23:44

XLON

01002010000163527-E0e2CLIpKb2D20190517

3536

124.3400

17-May-2019 15:23:45

XLON

01002010000163527-E0e2CLIpKb2d20190517

3152

124.3400

17-May-2019 15:23:45

XLON

01002010000163527-E0e2CLIpKb2j20190517

7244

124.3400

17-May-2019 15:24:16

XLON

01002010000163767-E0e2CLIpKbUp20190517

705

124.3400

17-May-2019 15:24:16

XLON

01002010000163767-E0e2CLIpKbTq20190517

2271

124.3600

17-May-2019 15:24:16

XLON

11002110000163966-E0e2CLIpKbRl20190517

1369

124.3800

17-May-2019 15:24:16

XLON

01002010000163859-E0e2CLIpKbRF20190517

5033

124.3600

17-May-2019 15:24:16

XLON

11002110000163932-E0e2CLIpKbRj20190517

5946

124.3600

17-May-2019 15:24:16

XLON

11002110000163932-E0e2CLIpKbRZ20190517

2183

124.3800

17-May-2019 15:24:16

XLON

01002010000163859-E0e2CLIpKbRH20190517

3292

124.3400

17-May-2019 15:24:42

XLON

01002010000164047-E0e2CLIpKbu720190517

2056

124.3600

17-May-2019 15:25:05

XLON

11002110000164504-E0e2CLIpKcRp20190517

2596

124.3600

17-May-2019 15:25:05

XLON

11002110000164504-E0e2CLIpKcRl20190517

1367

124.3600

17-May-2019 15:25:05

XLON

11002110000164504-E0e2CLIpKcRh20190517

2673

124.3600

17-May-2019 15:25:05

XLON

11002110000164504-E0e2CLIpKcRn20190517

2862

124.3600

17-May-2019 15:25:05

XLON

11002110000164504-E0e2CLIpKcRj20190517

6801

124.3400

17-May-2019 15:25:12

XLON

11002110000164365-E0e2CLIpKcZi20190517

4421

124.3400

17-May-2019 15:25:12

XLON

01002010000164275-E0e2CLIpKcZs20190517

1292

124.3400

17-May-2019 15:25:12

XLON

01002010000164246-E0e2CLIpKcZq20190517

206

124.3400

17-May-2019 15:25:12

XLON

11002110000164418-E0e2CLIpKcZm20190517

3198

124.3400

17-May-2019 15:25:12

XLON

01002010000164198-E0e2CLIpKcZk20190517

1092

124.3000

17-May-2019 15:26:21

XLON

11002110000165074-E0e2CLIpKeDK20190517

1308

124.3000

17-May-2019 15:26:21

XLON

01002010000164842-E0e2CLIpKeDG20190517

2634

124.3000

17-May-2019 15:26:21

XLON

01002010000164804-E0e2CLIpKeDE20190517

204

124.3000

17-May-2019 15:26:21

XLON

01002010000164874-E0e2CLIpKeDI20190517

5864

124.3000

17-May-2019 15:26:21

XLON

11002110000164985-E0e2CLIpKeDC20190517

3500

124.3400

17-May-2019 15:26:35

XLON

01002010000165009-E0e2CLIpKeb720190517

1512

124.3600

17-May-2019 15:26:51

XLON

01002010000165135-E0e2CLIpKert20190517

2975

124.3600

17-May-2019 15:26:52

XLON

11002110000165342-E0e2CLIpKet520190517

2938

124.3600

17-May-2019 15:26:52

XLON

11002110000165342-E0e2CLIpKetD20190517

5880

124.4400

17-May-2019 15:27:20

XLON

11002110000165572-E0e2CLIpKffe20190517

1463

124.4400

17-May-2019 15:27:20

XLON

11002110000165572-E0e2CLIpKffg20190517

8014

124.4200

17-May-2019 15:27:22

XLON

11002110000165556-E0e2CLIpKfkO20190517

12303

124.4600

17-May-2019 15:27:40

XLON

11002110000165688-E0e2CLIpKg4G20190517

3765

124.4400

17-May-2019 15:27:47

XLON

11002110000165714-E0e2CLIpKgDn20190517

3718

124.4000

17-May-2019 15:28:08

XLON

01002010000165644-E0e2CLIpKgSv20190517

3423

124.3800

17-May-2019 15:28:54

XLON

01002010000165929-E0e2CLIpKh5Z20190517

2918

124.3800

17-May-2019 15:29:41

XLON

01002010000166145-E0e2CLIpKhlC20190517

2798

124.3800

17-May-2019 15:29:41

XLON

01002010000166145-E0e2CLIpKhlJ20190517

3152

124.3800

17-May-2019 15:29:41

XLON

01002010000166145-E0e2CLIpKhlV20190517

12625

124.3800

17-May-2019 15:29:57

XLON

11002110000166355-E0e2CLIpKi0M20190517

11206

124.3800

17-May-2019 15:29:57

XLON

01002010000166294-E0e2CLIpKi0S20190517

2634

124.3800

17-May-2019 15:29:57

XLON

11002110000166472-E0e2CLIpKi0U20190517

3788

124.3800

17-May-2019 15:29:57

XLON

11002110000166371-E0e2CLIpKi0O20190517

3553

124.3400

17-May-2019 15:30:34

XLON

01002010000166256-E0e2CLIpKitC20190517

3670

124.3400

17-May-2019 15:30:34

XLON

11002110000166463-E0e2CLIpKitE20190517

3423

124.3600

17-May-2019 15:31:27

XLON

11002110000167336-E0e2CLIpKjjX20190517

3500

124.3600

17-May-2019 15:31:47

XLON

01002010000167301-E0e2CLIpKk1l20190517

1635

124.3600

17-May-2019 15:31:49

XLON

11002110000167485-E0e2CLIpKk3920190517

3500

124.3600

17-May-2019 15:31:49

XLON

11002110000167485-E0e2CLIpKk3720190517

64

124.3400

17-May-2019 15:31:54

XLON

01002010000167254-E0e2CLIpKkAO20190517

390

124.3400

17-May-2019 15:31:54

XLON

11002110000167438-E0e2CLIpKkAQ20190517

4742

124.3400

17-May-2019 15:31:54

XLON

01002010000167254-E0e2CLIpKkAL20190517

1315

124.3400

17-May-2019 15:31:54

XLON

11002110000167440-E0e2CLIpKkAS20190517

621

124.3400

17-May-2019 15:31:54

XLON

11002110000167464-E0e2CLIpKkAU20190517

608

124.3000

17-May-2019 15:32:27

XLON

01002010000167610-E0e2CLIpKkr920190517

3500

124.3000

17-May-2019 15:32:27

XLON

01002010000167610-E0e2CLIpKkr720190517

2345

124.2800

17-May-2019 15:32:42

XLON

11002110000167898-E0e2CLIpKl7b20190517

3275

124.3000

17-May-2019 15:32:47

XLON

11002110000167965-E0e2CLIpKlBO20190517

1860

124.3000

17-May-2019 15:32:47

XLON

11002110000167965-E0e2CLIpKlBM20190517

2778

124.3000

17-May-2019 15:33:03

XLON

11002110000168086-E0e2CLIpKlNq20190517

1162

124.3000

17-May-2019 15:33:03

XLON

11002110000168086-E0e2CLIpKlNo20190517

2565

124.3000

17-May-2019 15:33:38

XLON

11002110000168386-E0e2CLIpKlv720190517

250

124.3200

17-May-2019 15:33:58

XLON

01002010000168399-E0e2CLIpKmC220190517

10000

124.3200

17-May-2019 15:34:00

XLON

01002010000168399-E0e2CLIpKmFH20190517

2800

124.3200

17-May-2019 15:34:01

XLON

11002110000168604-E0e2CLIpKmFq20190517

3500

124.3200

17-May-2019 15:34:01

XLON

11002110000168604-E0e2CLIpKmFs20190517

3423

124.3400

17-May-2019 15:34:14

XLON

01002010000168524-E0e2CLIpKmNc20190517

1749

124.3400

17-May-2019 15:34:25

XLON

01002010000168606-E0e2CLIpKmWn20190517

1912

124.3400

17-May-2019 15:34:25

XLON

01002010000168606-E0e2CLIpKmWj20190517

1350

124.3400

17-May-2019 15:34:25

XLON

01002010000168606-E0e2CLIpKmWl20190517

124

124.3400

17-May-2019 15:34:25

XLON

01002010000168606-E0e2CLIpKmWh20190517

3500

124.3600

17-May-2019 15:34:44

XLON

11002110000168919-E0e2CLIpKn0y20190517

2887

124.3800

17-May-2019 15:35:11

XLON

01002010000168969-E0e2CLIpKnaq20190517

2705

124.3800

17-May-2019 15:35:11

XLON

01002010000168969-E0e2CLIpKnas20190517

3354

124.3800

17-May-2019 15:35:11

XLON

01002010000168969-E0e2CLIpKnam20190517

2344

124.3800

17-May-2019 15:35:11

XLON

01002010000168969-E0e2CLIpKnau20190517

1898

124.3800

17-May-2019 15:35:11

XLON

01002010000168969-E0e2CLIpKnao20190517

8215

124.3600

17-May-2019 15:35:15

XLON

11002110000169086-E0e2CLIpKnfd20190517

3637

124.3200

17-May-2019 15:35:15

XLON

11002110000169016-E0e2CLIpKnhb20190517

4687

124.3600

17-May-2019 15:35:15

XLON

01002010000168921-E0e2CLIpKnff20190517

4305

124.3000

17-May-2019 15:36:35

XLON

11002110000169666-E0e2CLIpKpXN20190517

627

124.3000

17-May-2019 15:36:35

XLON

11002110000169666-E0e2CLIpKpXL20190517

52

124.3000

17-May-2019 15:36:35

XLON

01002010000169503-E0e2CLIpKpXR20190517

2277

124.3000

17-May-2019 15:36:35

XLON

01002010000169472-E0e2CLIpKpXP20190517

994

124.3000

17-May-2019 15:36:39

XLON

01002010000169503-E0e2CLIpKpbK20190517

2732

124.3000

17-May-2019 15:36:39

XLON

11002110000169716-E0e2CLIpKpbo20190517

154

124.3000

17-May-2019 15:36:40

XLON

11002110000169706-E0e2CLIpKpbm20190517

2526

124.3000

17-May-2019 15:36:40

XLON

11002110000169716-E0e2CLIpKpc720190517

346

124.3000

17-May-2019 15:36:40

XLON

11002110000169706-E0e2CLIpKpbM20190517

2122

124.3000

17-May-2019 15:36:41

XLON

11002110000169716-E0e2CLIpKpdH20190517

708

124.3000

17-May-2019 15:36:41

XLON

11002110000169716-E0e2CLIpKpdM20190517

5135

124.2800

17-May-2019 15:36:44

XLON

11002110000169628-E0e2CLIpKpih20190517

2621

124.3800

17-May-2019 15:37:55

XLON

11002110000170076-E0e2CLIpKrIv20190517

2577

124.3800

17-May-2019 15:37:55

XLON

11002110000170076-E0e2CLIpKrIx20190517

3152

124.3800

17-May-2019 15:37:56

XLON

01002010000169894-E0e2CLIpKrLG20190517

2370

124.4400

17-May-2019 15:38:04

XLON

01002010000169926-E0e2CLIpKrTd20190517

1395

124.4400

17-May-2019 15:38:04

XLON

01002010000169926-E0e2CLIpKrTf20190517

4412

124.4200

17-May-2019 15:38:11

XLON

01002010000169951-E0e2CLIpKrfA20190517

2808

124.4400

17-May-2019 15:38:23

XLON

01002010000170008-E0e2CLIpKrov20190517

1607

124.4400

17-May-2019 15:38:23

XLON

01002010000170008-E0e2CLIpKrot20190517

720

124.4400

17-May-2019 15:38:23

XLON

01002010000170008-E0e2CLIpKrox20190517

3765

124.4000

17-May-2019 15:38:27

XLON

11002110000170134-E0e2CLIpKrvI20190517

3500

124.4000

17-May-2019 15:38:53

XLON

11002110000170392-E0e2CLIpKsbH20190517

1536

124.4000

17-May-2019 15:39:02

XLON

11002110000170468-E0e2CLIpKsjI20190517

3599

124.4000

17-May-2019 15:39:02

XLON

11002110000170468-E0e2CLIpKsjG20190517

4108

124.3800

17-May-2019 15:39:05

XLON

01002010000170177-E0e2CLIpKsmp20190517

2000

124.4000

17-May-2019 15:39:51

XLON

11002110000170864-E0e2CLIpKttH20190517

3143

124.4000

17-May-2019 15:39:51

XLON

11002110000170864-E0e2CLIpKttE20190517

1970

124.4400

17-May-2019 15:40:03

XLON

11002110000170992-E0e2CLIpKu9f20190517

3043

124.4400

17-May-2019 15:40:04

XLON

01002010000170806-E0e2CLIpKuCI20190517

6245

124.4600

17-May-2019 15:40:18

XLON

01002010000170829-E0e2CLIpKucM20190517

6913

124.4800

17-May-2019 15:40:32

XLON

01002010000171044-E0e2CLIpKv0c20190517

2359

124.4800

17-May-2019 15:40:32

XLON

01002010000171044-E0e2CLIpKv0t20190517

4108

124.4800

17-May-2019 15:40:49

XLON

11002110000171370-E0e2CLIpKvMM20190517

1436

124.4800

17-May-2019 15:41:01

XLON

11002110000171472-E0e2CLIpKvb420190517

3356

124.4800

17-May-2019 15:41:01

XLON

11002110000171472-E0e2CLIpKvb220190517

3765

124.4800

17-May-2019 15:41:16

XLON

01002010000171366-E0e2CLIpKvoI20190517

1352

124.4800

17-May-2019 15:41:27

XLON

11002110000171656-E0e2CLIpKw4j20190517

2756

124.4800

17-May-2019 15:41:27

XLON

11002110000171656-E0e2CLIpKw4h20190517

3500

124.4800

17-May-2019 15:41:40

XLON

11002110000171733-E0e2CLIpKwFk20190517

950

124.4800

17-May-2019 15:41:40

XLON

11002110000171733-E0e2CLIpKwFm20190517

4108

124.4600

17-May-2019 15:41:49

XLON

01002010000171529-E0e2CLIpKwMU20190517

3423

124.4400

17-May-2019 15:42:06

XLON

11002110000171889-E0e2CLIpKweo20190517

4108

124.4200

17-May-2019 15:42:14

XLON

11002110000171736-E0e2CLIpKwmT20190517

1500

124.4000

17-May-2019 15:42:28

XLON

11002110000172022-E0e2CLIpKxAB20190517

3292

124.4000

17-May-2019 15:42:28

XLON

11002110000172022-E0e2CLIpKxAD20190517

1860

124.4200

17-May-2019 15:42:43

XLON

11002110000172122-E0e2CLIpKxVK20190517

1906

124.4200

17-May-2019 15:42:43

XLON

11002110000172122-E0e2CLIpKxVI20190517

2944

124.4200

17-May-2019 15:42:54

XLON

01002010000171963-E0e2CLIpKxbt20190517

3500

124.4200

17-May-2019 15:43:03

XLON

11002110000172193-E0e2CLIpKxjT20190517

6846

124.4000

17-May-2019 15:43:11

XLON

01002010000171922-E0e2CLIpKxtM20190517

7104

124.4200

17-May-2019 15:44:00

XLON

01002010000172360-E0e2CLIpKykx20190517

3306

124.4200

17-May-2019 15:44:00

XLON

01002010000172360-E0e2CLIpKykz20190517

9464

124.4200

17-May-2019 15:44:00

XLON

11002110000172522-E0e2CLIpKykt20190517

4732

124.4200

17-May-2019 15:44:00

XLON

01002010000172332-E0e2CLIpKykv20190517

7454

124.4000

17-May-2019 15:44:00

XLON

01002010000172268-E0e2CLIpKymO20190517

2957

124.4200

17-May-2019 15:44:00

XLON

11002110000172553-E0e2CLIpKyl520190517

3659

124.3800

17-May-2019 15:46:02

XLON

01002010000172896-E0e2CLIpL1I320190517

2479

124.4200

17-May-2019 15:46:02

XLON

11002110000173224-E0e2CLIpL1GZ20190517

11357

124.4200

17-May-2019 15:46:02

XLON

11002110000173383-E0e2CLIpL1Gf20190517

368

124.4200

17-May-2019 15:46:02

XLON

01002010000173020-E0e2CLIpL1GV20190517

1048

124.4200

17-May-2019 15:46:02

XLON

11002110000173217-E0e2CLIpL1GX20190517

9941

124.4200

17-May-2019 15:46:02

XLON

11002110000173201-E0e2CLIpL1GT20190517

1787

124.4200

17-May-2019 15:46:46

XLON

11002110000173636-E0e2CLIpL25L20190517

2663

124.4200

17-May-2019 15:46:46

XLON

11002110000173636-E0e2CLIpL25J20190517

32

124.4000

17-May-2019 15:46:54

XLON

01002010000173461-E0e2CLIpL2EV20190517

3694

124.4000

17-May-2019 15:47:05

XLON

11002110000173737-E0e2CLIpL2Oc20190517

1483

124.4000

17-May-2019 15:47:18

XLON

01002010000173585-E0e2CLIpL2hC20190517

4844

124.4000

17-May-2019 15:47:18

XLON

01002010000173681-E0e2CLIpL2hI20190517

1125

124.4000

17-May-2019 15:47:18

XLON

01002010000173681-E0e2CLIpL2hG20190517

4591

124.4000

17-May-2019 15:47:18

XLON

11002110000173753-E0e2CLIpL2hA20190517

1335

124.4000

17-May-2019 15:47:18

XLON

01002010000173668-E0e2CLIpL2hE20190517

15727

124.3600

17-May-2019 15:47:32

XLON

11002110000173932-E0e2CLIpL2vm20190517

4621

124.3600

17-May-2019 15:47:32

XLON

11002110000173932-E0e2CLIpL2vi20190517

3424

124.3800

17-May-2019 15:48:49

XLON

01002010000174152-E0e2CLIpL4IG20190517

4871

124.4000

17-May-2019 15:49:49

XLON

11002110000174685-E0e2CLIpL5Pd20190517

2227

124.4000

17-May-2019 15:49:49

XLON

11002110000174685-E0e2CLIpL5Pf20190517

2163

124.4000

17-May-2019 15:49:49

XLON

11002110000174685-E0e2CLIpL5Ph20190517

4490

124.4000

17-May-2019 15:49:49

XLON

11002110000174685-E0e2CLIpL5Pj20190517

2760

124.4000

17-May-2019 15:49:49

XLON

11002110000174685-E0e2CLIpL5Pb20190517

2243

124.4000

17-May-2019 15:49:49

XLON

11002110000174685-E0e2CLIpL5PZ20190517

1631

124.4000

17-May-2019 15:49:54

XLON

11002110000174718-E0e2CLIpL5WM20190517

2317

124.4000

17-May-2019 15:49:54

XLON

11002110000174718-E0e2CLIpL5WO20190517

3478

124.4400

17-May-2019 15:50:04

XLON

11002110000174744-E0e2CLIpL5iX20190517

4438

124.5000

17-May-2019 15:50:17

XLON

01002010000174607-E0e2CLIpL66d20190517

953

124.5000

17-May-2019 15:50:17

XLON

01002010000174607-E0e2CLIpL66f20190517

1940

124.4800

17-May-2019 15:50:18

XLON

01002010000174606-E0e2CLIpL69t20190517

2168

124.4800

17-May-2019 15:50:18

XLON

01002010000174606-E0e2CLIpL69z20190517

5135

124.5800

17-May-2019 15:50:43

XLON

01002010000174664-E0e2CLIpL6m520190517

5819

124.5800

17-May-2019 15:50:58

XLON

01002010000174695-E0e2CLIpL79b20190517

742

124.5800

17-May-2019 15:51:15

XLON

11002110000174910-E0e2CLIpL7R220190517

4108

124.5800

17-May-2019 15:51:17

XLON

11002110000174917-E0e2CLIpL7SU20190517

1209

124.5600

17-May-2019 15:51:29

XLON

11002110000174936-E0e2CLIpL7e620190517

1100

124.5600

17-May-2019 15:51:29

XLON

11002110000174936-E0e2CLIpL7e420190517

1556

124.5600

17-May-2019 15:51:36

XLON

11002110000174953-E0e2CLIpL7kY20190517

1116

124.5600

17-May-2019 15:51:40

XLON

01002010000174770-E0e2CLIpL7qy20190517

3204

124.5600

17-May-2019 15:51:43

XLON

11002110000174966-E0e2CLIpL7vb20190517

3500

124.5600

17-May-2019 15:51:53

XLON

11002110000174977-E0e2CLIpL84R20190517

453

124.5600

17-May-2019 15:51:53

XLON

01002010000174786-E0e2CLIpL84X20190517

1292

124.5600

17-May-2019 15:51:53

XLON

11002110000174977-E0e2CLIpL84T20190517

3101

124.5600

17-May-2019 15:52:08

XLON

01002010000174805-E0e2CLIpL8PQ20190517

1349

124.5600

17-May-2019 15:52:08

XLON

01002010000174805-E0e2CLIpL8PS20190517

150

124.5600

17-May-2019 15:52:20

XLON

01002010000174844-E0e2CLIpL8eI20190517

675

124.5600

17-May-2019 15:52:20

XLON

01002010000174844-E0e2CLIpL8eE20190517

2940

124.5600

17-May-2019 15:52:20

XLON

01002010000174844-E0e2CLIpL8eG20190517

3424

124.5600

17-May-2019 15:52:34

XLON

01002010000174862-E0e2CLIpL8qd20190517

623

124.5600

17-May-2019 15:52:41

XLON

01002010000174881-E0e2CLIpL8yA20190517

2800

124.5600

17-May-2019 15:52:41

XLON

01002010000174881-E0e2CLIpL8y820190517

2008

124.5400

17-May-2019 15:52:51

XLON

01002010000174901-E0e2CLIpL9Br20190517

1415

124.5400

17-May-2019 15:52:51

XLON

01002010000174901-E0e2CLIpL9Bt20190517

1735

124.5400

17-May-2019 15:53:00

XLON

01002010000174915-E0e2CLIpL9Kz20190517

1688

124.5400

17-May-2019 15:53:00

XLON

01002010000174915-E0e2CLIpL9Kx20190517

3423

124.4600

17-May-2019 15:53:25

XLON

01002010000174923-E0e2CLIpL9kk20190517

77

124.4600

17-May-2019 15:53:25

XLON

11002110000175139-E0e2CLIpL9km20190517

3428

124.4600

17-May-2019 15:53:25

XLON

11002110000175139-E0e2CLIpL9kq20190517

3475

124.4600

17-May-2019 15:53:30

XLON

11002110000175162-E0e2CLIpL9oy20190517

290

124.4600

17-May-2019 15:53:30

XLON

11002110000175162-E0e2CLIpL9p620190517

4296

124.4400

17-May-2019 15:53:35

XLON

01002010000174970-E0e2CLIpL9to20190517

3765

124.3800

17-May-2019 15:53:53

XLON

01002010000175000-E0e2CLIpLA9Y20190517

3765

124.3800

17-May-2019 15:53:53

XLON

11002110000175201-E0e2CLIpLA9a20190517

3958

124.3600

17-May-2019 15:54:19

XLON

01002010000175034-E0e2CLIpLAVJ20190517

1649

124.3600

17-May-2019 15:54:19

XLON

11002110000175233-E0e2CLIpLAVL20190517

933

124.3600

17-May-2019 15:54:19

XLON

01002010000175040-E0e2CLIpLAVN20190517

1929

124.3600

17-May-2019 15:54:19

XLON

11002110000175240-E0e2CLIpLAVP20190517

5135

124.3600

17-May-2019 15:54:19

XLON

01002010000175030-E0e2CLIpLAVH20190517

3500

124.4200

17-May-2019 15:54:52

XLON

11002110000175291-E0e2CLIpLBBJ20190517

3500

124.4200

17-May-2019 15:55:02

XLON

01002010000175101-E0e2CLIpLBJm20190517

3500

124.4200

17-May-2019 15:55:12

XLON

11002110000175322-E0e2CLIpLBUd20190517

4450

124.4000

17-May-2019 15:55:14

XLON

01002010000175093-E0e2CLIpLBYH20190517

3304

124.4000

17-May-2019 15:55:34

XLON

01002010000175163-E0e2CLIpLC0520190517

1488

124.4000

17-May-2019 15:55:34

XLON

01002010000175163-E0e2CLIpLC0320190517

1671

124.3800

17-May-2019 15:55:47

XLON

01002010000175188-E0e2CLIpLCE920190517

2779

124.3800

17-May-2019 15:55:47

XLON

01002010000175188-E0e2CLIpLCE720190517

10410

124.5200

17-May-2019 15:56:23

XLON

01002010000175283-E0e2CLIpLDMW20190517

11943

124.5200

17-May-2019 15:56:23

XLON

11002110000175478-E0e2CLIpLDMQ20190517

4108

124.4600

17-May-2019 15:57:02

XLON

11002110000175565-E0e2CLIpLEXO20190517

437

124.4800

17-May-2019 15:57:24

XLON

01002010000175417-E0e2CLIpLF1z20190517

1035

124.4800

17-May-2019 15:57:24

XLON

01002010000175410-E0e2CLIpLF1k20190517

989

124.4800

17-May-2019 15:57:24

XLON

01002010000175413-E0e2CLIpLF1o20190517

1697

124.4800

17-May-2019 15:57:24

XLON

11002110000175613-E0e2CLIpLF1m20190517

1726

124.4800

17-May-2019 15:57:24

XLON

01002010000175398-E0e2CLIpLF1e20190517

6142

124.4800

17-May-2019 15:57:24

XLON

01002010000175413-E0e2CLIpLF1t20190517

1084

124.4800

17-May-2019 15:57:24

XLON

11002110000175618-E0e2CLIpLF1x20190517

4721

124.4800

17-May-2019 15:57:24

XLON

11002110000175597-E0e2CLIpLF1c20190517

7634

124.4800

17-May-2019 15:57:42

XLON

01002010000175455-E0e2CLIpLFQ220190517

13340

124.4800

17-May-2019 15:58:01

XLON

01002010000175461-E0e2CLIpLFxR20190517

11000

124.4600

17-May-2019 15:58:19

XLON

11002110000175637-E0e2CLIpLGnL20190517

9018

124.4600

17-May-2019 15:58:19

XLON

11002110000175637-E0e2CLIpLGnQ20190517

4773

124.4600

17-May-2019 15:58:19

XLON

11002110000175637-E0e2CLIpLGnJ20190517

3816

124.4400

17-May-2019 15:58:27

XLON

11002110000175687-E0e2CLIpLGvX20190517

2740

124.4600

17-May-2019 16:00:17

XLON

11002110000176028-E0e2CLIpLJHl20190517

4792

124.4800

17-May-2019 16:00:23

XLON

01002010000175852-E0e2CLIpLJN620190517

4525

124.5200

17-May-2019 16:00:45

XLON

01002010000175923-E0e2CLIpLJyk20190517

1292

124.5200

17-May-2019 16:00:48

XLON

11002110000176128-E0e2CLIpLK3l20190517

3500

124.5200

17-May-2019 16:00:48

XLON

11002110000176128-E0e2CLIpLK3j20190517

5135

124.5000

17-May-2019 16:00:51

XLON

01002010000175941-E0e2CLIpLKAA20190517

1292

124.4800

17-May-2019 16:01:15

XLON

01002010000176014-E0e2CLIpLKgO20190517

3500

124.4800

17-May-2019 16:01:15

XLON

01002010000176014-E0e2CLIpLKgM20190517

4108

124.4600

17-May-2019 16:01:27

XLON

01002010000176045-E0e2CLIpLL2420190517

1826

124.4600

17-May-2019 16:01:38

XLON

11002110000176261-E0e2CLIpLLHK20190517

538

124.4600

17-May-2019 16:01:38

XLON

11002110000176261-E0e2CLIpLLHG20190517

1500

124.4600

17-May-2019 16:01:38

XLON

11002110000176261-E0e2CLIpLLHI20190517

5893

124.4800

17-May-2019 16:02:07

XLON

01002010000176109-E0e2CLIpLLyG20190517

13079

124.4800

17-May-2019 16:02:07

XLON

01002010000176103-E0e2CLIpLLyC20190517

7423

124.4800

17-May-2019 16:02:07

XLON

01002010000176112-E0e2CLIpLLyd20190517

5644

124.4800

17-May-2019 16:02:07

XLON

11002110000176318-E0e2CLIpLLyK20190517

764

124.4800

17-May-2019 16:02:07

XLON

11002110000176313-E0e2CLIpLLyI20190517

2037

124.4400

17-May-2019 16:02:39

XLON

11002110000176381-E0e2CLIpLMcH20190517

6004

124.4400

17-May-2019 16:02:45

XLON

11002110000176381-E0e2CLIpLMiA20190517

4262

124.4400

17-May-2019 16:02:45

XLON

11002110000176381-E0e2CLIpLMiE20190517

1419

124.4200

17-May-2019 16:03:22

XLON

01002010000176165-E0e2CLIpLNVR20190517

3161

124.4200

17-May-2019 16:03:22

XLON

01002010000176165-E0e2CLIpLNVM20190517

7098

124.4200

17-May-2019 16:03:22

XLON

01002010000176165-E0e2CLIpLNVO20190517

4127

124.5400

17-May-2019 16:04:16

XLON

01002010000176406-E0e2CLIpLOh820190517

1829

124.5400

17-May-2019 16:04:26

XLON

01002010000176417-E0e2CLIpLOr720190517

1936

124.5400

17-May-2019 16:04:26

XLON

01002010000176417-E0e2CLIpLOr520190517

3423

124.5400

17-May-2019 16:04:36

XLON

11002110000176631-E0e2CLIpLOx220190517

1390

124.5400

17-May-2019 16:04:45

XLON

01002010000176442-E0e2CLIpLP8W20190517

1658

124.5400

17-May-2019 16:04:45

XLON

01002010000176442-E0e2CLIpLP8U20190517

1402

124.5400

17-May-2019 16:04:45

XLON

01002010000176442-E0e2CLIpLP8S20190517

6846

124.5200

17-May-2019 16:04:54

XLON

11002110000176611-E0e2CLIpLPJ920190517

3500

124.5200

17-May-2019 16:05:13

XLON

11002110000176688-E0e2CLIpLPi820190517

950

124.5200

17-May-2019 16:05:13

XLON

11002110000176688-E0e2CLIpLPiA20190517

4792

124.5000

17-May-2019 16:05:14

XLON

01002010000176486-E0e2CLIpLPkb20190517

958

124.4400

17-May-2019 16:05:36

XLON

01002010000176514-E0e2CLIpLQ4z20190517

950

124.4600

17-May-2019 16:05:36

XLON

11002110000176718-E0e2CLIpLQ4A20190517

3500

124.4600

17-May-2019 16:05:36

XLON

11002110000176718-E0e2CLIpLQ4820190517

2535

124.4400

17-May-2019 16:05:44

XLON

01002010000176514-E0e2CLIpLQBh20190517

1642

124.4400

17-May-2019 16:05:44

XLON

01002010000176514-E0e2CLIpLQBf20190517

4935

124.4600

17-May-2019 16:06:09

XLON

11002110000176767-E0e2CLIpLQb320190517

1978

124.4600

17-May-2019 16:06:10

XLON

11002110000176767-E0e2CLIpLQbh20190517

5895

124.4600

17-May-2019 16:06:10

XLON

11002110000176771-E0e2CLIpLQbr20190517

2151

124.4600

17-May-2019 16:06:10

XLON

11002110000176781-E0e2CLIpLQbx20190517

8820

124.4600

17-May-2019 16:06:10

XLON

01002010000176575-E0e2CLIpLQbt20190517

3500

124.3800

17-May-2019 16:06:59

XLON

11002110000176861-E0e2CLIpLRWz20190517

265

124.3800

17-May-2019 16:07:08

XLON

01002010000176684-E0e2CLIpLRdl20190517

3500

124.3800

17-May-2019 16:07:08

XLON

01002010000176684-E0e2CLIpLRdj20190517

4035

124.3800

17-May-2019 16:07:17

XLON

11002110000176893-E0e2CLIpLRlL20190517

415

124.3800

17-May-2019 16:07:17

XLON

11002110000176893-E0e2CLIpLRlN20190517

3500

124.3600

17-May-2019 16:07:28

XLON

11002110000176926-E0e2CLIpLRvc20190517

265

124.3600

17-May-2019 16:07:28

XLON

11002110000176926-E0e2CLIpLRve20190517

3766

124.4200

17-May-2019 16:07:37

XLON

11002110000176956-E0e2CLIpLS7f20190517

3500

124.4200

17-May-2019 16:07:46

XLON

01002010000176783-E0e2CLIpLSHl20190517

950

124.4200

17-May-2019 16:07:46

XLON

01002010000176783-E0e2CLIpLSHn20190517

6846

124.4000

17-May-2019 16:07:47

XLON

01002010000176764-E0e2CLIpLSK520190517

1890

124.3800

17-May-2019 16:08:27

XLON

01002010000176901-E0e2CLIpLSyG20190517

3079

124.3800

17-May-2019 16:08:27

XLON

01002010000176901-E0e2CLIpLSyC20190517

1594

124.3800

17-May-2019 16:08:27

XLON

01002010000176901-E0e2CLIpLSyA20190517

4382

124.3800

17-May-2019 16:08:27

XLON

01002010000176901-E0e2CLIpLSyE20190517

2703

124.4000

17-May-2019 16:08:39

XLON

11002110000177116-E0e2CLIpLT8Z20190517

3423

124.4000

17-May-2019 16:08:46

XLON

01002010000176962-E0e2CLIpLTJi20190517

2704

124.4200

17-May-2019 16:09:01

XLON

11002110000177183-E0e2CLIpLTXD20190517

5118

124.4200

17-May-2019 16:09:01

XLON

11002110000177183-E0e2CLIpLTXB20190517

645

124.4200

17-May-2019 16:09:01

XLON

11002110000177183-E0e2CLIpLTXF20190517

3992

124.4800

17-May-2019 16:09:12

XLON

01002010000177022-E0e2CLIpLTjM20190517

6248

124.4600

17-May-2019 16:09:12

XLON

11002110000177205-E0e2CLIpLTk220190517

6158

124.4600

17-May-2019 16:09:43

XLON

01002010000177096-E0e2CLIpLUGq20190517

4360

124.4600

17-May-2019 16:09:54

XLON

11002110000177289-E0e2CLIpLUR620190517

3765

124.4600

17-May-2019 16:09:54

XLON

01002010000177104-E0e2CLIpLUR420190517

2661

124.4400

17-May-2019 16:10:00

XLON

01002010000177094-E0e2CLIpLUW320190517

3765

124.4400

17-May-2019 16:10:00

XLON

01002010000177090-E0e2CLIpLUW120190517

1167

124.4200

17-May-2019 16:10:31

XLON

11002110000177370-E0e2CLIpLVEe20190517

4281

124.4200

17-May-2019 16:10:31

XLON

11002110000177370-E0e2CLIpLVEg20190517

433

124.4000

17-May-2019 16:10:34

XLON

11002110000177360-E0e2CLIpLVGm20190517

2990

124.4000

17-May-2019 16:10:34

XLON

11002110000177360-E0e2CLIpLVGf20190517

5320

124.4000

17-May-2019 16:10:34

XLON

11002110000177367-E0e2CLIpLVGo20190517

3360

124.4000

17-May-2019 16:10:34

XLON

01002010000177176-E0e2CLIpLVGq20190517

3500

124.4000

17-May-2019 16:11:15

XLON

11002110000177474-E0e2CLIpLVrT20190517

3500

124.4000

17-May-2019 16:11:16

XLON

11002110000177477-E0e2CLIpLVrp20190517

5474

124.3800

17-May-2019 16:11:26

XLON

01002010000177297-E0e2CLIpLW0z20190517

3480

124.3800

17-May-2019 16:11:26

XLON

11002110000177490-E0e2CLIpLW0t20190517

5663

124.3800

17-May-2019 16:11:26

XLON

01002010000177294-E0e2CLIpLW0x20190517

285

124.3800

17-May-2019 16:11:26

XLON

11002110000177490-E0e2CLIpLW0q20190517

1826

124.3800

17-May-2019 16:12:01

XLON

11002110000177560-E0e2CLIpLWSv20190517

1000

124.3600

17-May-2019 16:12:01

XLON

01002010000177351-E0e2CLIpLWT620190517

3500

124.3800

17-May-2019 16:12:01

XLON

11002110000177560-E0e2CLIpLWSx20190517

4135

124.3600

17-May-2019 16:12:02

XLON

01002010000177351-E0e2CLIpLWUO20190517

362

124.3600

17-May-2019 16:12:02

XLON

11002110000177549-E0e2CLIpLWUQ20190517

4741

124.3600

17-May-2019 16:12:02

XLON

11002110000177549-E0e2CLIpLWUT20190517

266

124.3200

17-May-2019 16:12:33

XLON

11002110000177634-E0e2CLIpLWvg20190517

3500

124.3200

17-May-2019 16:12:33

XLON

11002110000177634-E0e2CLIpLWve20190517

4904

124.3600

17-May-2019 16:12:56

XLON

01002010000177483-E0e2CLIpLXCH20190517

2122

124.3600

17-May-2019 16:12:56

XLON

01002010000177483-E0e2CLIpLXCF20190517

3500

124.3600

17-May-2019 16:12:56

XLON

01002010000177483-E0e2CLIpLXCC20190517

4108

124.3600

17-May-2019 16:13:05

XLON

11002110000177693-E0e2CLIpLXPI20190517

950

124.3600

17-May-2019 16:13:14

XLON

01002010000177513-E0e2CLIpLXe320190517

3500

124.3600

17-May-2019 16:13:14

XLON

01002010000177513-E0e2CLIpLXe120190517

5270

124.3400

17-May-2019 16:13:17

XLON

01002010000177496-E0e2CLIpLXgz20190517

1576

124.3400

17-May-2019 16:13:17

XLON

01002010000177496-E0e2CLIpLXgx20190517

608

124.3400

17-May-2019 16:13:40

XLON

11002110000177745-E0e2CLIpLXy520190517

3500

124.3400

17-May-2019 16:13:40

XLON

11002110000177745-E0e2CLIpLXy320190517

917

124.4000

17-May-2019 16:13:52

XLON

11002110000177777-E0e2CLIpLYIJ20190517

3500

124.4000

17-May-2019 16:13:52

XLON

11002110000177777-E0e2CLIpLYIL20190517

5378

124.3800

17-May-2019 16:13:55

XLON

01002010000177575-E0e2CLIpLYM320190517

2354

124.3600

17-May-2019 16:14:01

XLON

11002110000177769-E0e2CLIpLYUR20190517

2781

124.3600

17-May-2019 16:14:01

XLON

11002110000177769-E0e2CLIpLYUB20190517

3765

124.3800

17-May-2019 16:14:22

XLON

11002110000177861-E0e2CLIpLYtm20190517

4017

124.3800

17-May-2019 16:14:30

XLON

11002110000177877-E0e2CLIpLZ3O20190517

3423

124.3800

17-May-2019 16:14:39

XLON

11002110000177889-E0e2CLIpLZCQ20190517

3423

124.3600

17-May-2019 16:14:39

XLON

01002010000177671-E0e2CLIpLZCd20190517

6115

124.4000

17-May-2019 16:15:03

XLON

11002110000177950-E0e2CLIpLZkF20190517

2479

124.4000

17-May-2019 16:15:03

XLON

11002110000177950-E0e2CLIpLZkD20190517

1293

124.4000

17-May-2019 16:15:13

XLON

01002010000177780-E0e2CLIpLa1F20190517

3500

124.4000

17-May-2019 16:15:13

XLON

01002010000177780-E0e2CLIpLa1D20190517

4792

124.4000

17-May-2019 16:15:23

XLON

01002010000177800-E0e2CLIpLa8u20190517

9386

124.3800

17-May-2019 16:15:28

XLON

01002010000177751-E0e2CLIpLaEy20190517

2510

124.3000

17-May-2019 16:15:54

XLON

01002010000177859-E0e2CLIpLauw20190517

1598

124.3000

17-May-2019 16:15:54

XLON

01002010000177859-E0e2CLIpLauu20190517

508

124.3200

17-May-2019 16:16:18

XLON

11002110000178111-E0e2CLIpLbUH20190517

1070

124.3200

17-May-2019 16:16:18

XLON

11002110000178105-E0e2CLIpLbUD20190517

1589

124.3200

17-May-2019 16:16:18

XLON

01002010000177904-E0e2CLIpLbUF20190517

9464

124.3200

17-May-2019 16:16:18

XLON

01002010000177924-E0e2CLIpLbUN20190517

1502

124.3200

17-May-2019 16:16:18

XLON

01002010000177918-E0e2CLIpLbUL20190517

6057

124.3200

17-May-2019 16:16:18

XLON

11002110000178137-E0e2CLIpLbUP20190517

3765

124.3200

17-May-2019 16:16:18

XLON

01002010000177880-E0e2CLIpLbU920190517

898

124.3200

17-May-2019 16:16:18

XLON

01002010000177889-E0e2CLIpLbUB20190517

3539

124.3200

17-May-2019 16:16:18

XLON

01002010000177907-E0e2CLIpLbUJ20190517

4450

124.2600

17-May-2019 16:17:05

XLON

01002010000178039-E0e2CLIpLc5G20190517

2154

124.2600

17-May-2019 16:17:14

XLON

11002110000178265-E0e2CLIpLcHK20190517

1269

124.2600

17-May-2019 16:17:14

XLON

11002110000178265-E0e2CLIpLcHI20190517

3887

124.2600

17-May-2019 16:17:22

XLON

01002010000178073-E0e2CLIpLcPh20190517

563

124.2600

17-May-2019 16:17:22

XLON

01002010000178073-E0e2CLIpLcPf20190517

5477

124.2600

17-May-2019 16:17:31

XLON

11002110000178300-E0e2CLIpLcVE20190517

4450

124.2600

17-May-2019 16:17:43

XLON

11002110000178322-E0e2CLIpLcc120190517

4108

124.2400

17-May-2019 16:17:46

XLON

11002110000178242-E0e2CLIpLceF20190517

3423

124.2400

17-May-2019 16:18:03

XLON

11002110000178348-E0e2CLIpLcn820190517

4995

124.2400

17-May-2019 16:18:03

XLON

01002010000178146-E0e2CLIpLcnA20190517

3259

124.2400

17-May-2019 16:18:31

XLON

11002110000178416-E0e2CLIpLdCw20190517

1207

124.2400

17-May-2019 16:18:31

XLON

11002110000178413-E0e2CLIpLdCu20190517

4450

124.2400

17-May-2019 16:18:31

XLON

01002010000178175-E0e2CLIpLdCm20190517

7586

124.2400

17-May-2019 16:18:31

XLON

11002110000178421-E0e2CLIpLdD020190517

3493

124.2400

17-May-2019 16:18:31

XLON

01002010000178216-E0e2CLIpLdD620190517

5172

124.2400

17-May-2019 16:18:31

XLON

11002110000178422-E0e2CLIpLdD420190517

4493

124.2400

17-May-2019 16:18:31

XLON

01002010000178211-E0e2CLIpLdD220190517

1763

124.2400

17-May-2019 16:18:31

XLON

01002010000178192-E0e2CLIpLdCs20190517

690

124.1600

17-May-2019 16:19:29

XLON

01002010000178333-E0e2CLIpLe3Y20190517

3760

124.1600

17-May-2019 16:19:34

XLON

01002010000178333-E0e2CLIpLe5m20190517

8285

124.2200

17-May-2019 16:19:47

XLON

01002010000178394-E0e2CLIpLeKt20190517

2784

124.2200

17-May-2019 16:20:24

XLON

11002110000178733-E0e2CLIpLezv20190517

7995

124.2200

17-May-2019 16:20:25

XLON

01002010000178561-E0e2CLIpLf2P20190517

7996

124.2200

17-May-2019 16:20:25

XLON

01002010000178552-E0e2CLIpLf2L20190517

4073

124.2200

17-May-2019 16:20:25

XLON

11002110000178791-E0e2CLIpLf2Z20190517

942

124.2200

17-May-2019 16:20:25

XLON

11002110000178787-E0e2CLIpLf2V20190517

9173

124.2200

17-May-2019 16:20:25

XLON

01002010000178565-E0e2CLIpLf2T20190517

9879

124.2200

17-May-2019 16:20:25

XLON

11002110000178780-E0e2CLIpLf2R20190517

5975

124.2200

17-May-2019 16:20:25

XLON

01002010000178570-E0e2CLIpLf2b20190517

941

124.2200

17-May-2019 16:20:25

XLON

01002010000178555-E0e2CLIpLf2N20190517

3500

124.1000

17-May-2019 16:21:39

XLON

01002010000178708-E0e2CLIpLg9H20190517

608

124.1000

17-May-2019 16:21:39

XLON

01002010000178708-E0e2CLIpLg9J20190517

3423

124.0600

17-May-2019 16:21:45

XLON

01002010000178709-E0e2CLIpLgES20190517

4792

124.0800

17-May-2019 16:21:45

XLON

11002110000178936-E0e2CLIpLgEA20190517

4633

124.1000

17-May-2019 16:22:08

XLON

11002110000178991-E0e2CLIpLgan20190517

3765

124.1200

17-May-2019 16:22:15

XLON

11002110000179019-E0e2CLIpLgvF20190517

1101

124.1200

17-May-2019 16:22:23

XLON

01002010000178821-E0e2CLIpLh6D20190517

3349

124.1200

17-May-2019 16:22:23

XLON

01002010000178821-E0e2CLIpLh6F20190517

5524

124.1000

17-May-2019 16:22:31

XLON

11002110000179058-E0e2CLIpLhAc20190517

3500

124.1000

17-May-2019 16:22:31

XLON

11002110000179058-E0e2CLIpLhAa20190517

3766

124.1400

17-May-2019 16:22:52

XLON

11002110000179124-E0e2CLIpLhVs20190517

6846

124.1200

17-May-2019 16:22:56

XLON

01002010000178909-E0e2CLIpLhYS20190517

2022

124.1400

17-May-2019 16:23:14

XLON

01002010000178968-E0e2CLIpLhsJ20190517

2428

124.1400

17-May-2019 16:23:14

XLON

01002010000178968-E0e2CLIpLhsH20190517

2800

124.1200

17-May-2019 16:23:21

XLON

11002110000179183-E0e2CLIpLi0p20190517

965

124.1200

17-May-2019 16:23:26

XLON

11002110000179183-E0e2CLIpLi4120190517

1159

124.1200

17-May-2019 16:23:33

XLON

01002010000179024-E0e2CLIpLi8920190517

2219

124.1200

17-May-2019 16:23:33

XLON

01002010000179027-E0e2CLIpLi8B20190517

2949

124.1200

17-May-2019 16:23:33

XLON

01002010000179024-E0e2CLIpLi8420190517

1445

124.1200

17-May-2019 16:23:37

XLON

01002010000179027-E0e2CLIpLiA120190517

5038

124.1200

17-May-2019 16:24:01

XLON

11002110000179331-E0e2CLIpLiQF20190517

5833

124.1200

17-May-2019 16:24:01

XLON

11002110000179331-E0e2CLIpLiQH20190517

1841

124.1200

17-May-2019 16:24:01

XLON

11002110000179331-E0e2CLIpLiQD20190517

1357

124.1000

17-May-2019 16:24:13

XLON

01002010000179097-E0e2CLIpLikq20190517

1799

124.1000

17-May-2019 16:24:13

XLON

01002010000179085-E0e2CLIpLikm20190517

5141

124.1000

17-May-2019 16:24:13

XLON

01002010000179070-E0e2CLIpLikk20190517

3583

124.1000

17-May-2019 16:24:13

XLON

11002110000179356-E0e2CLIpLikw20190517

338

124.1000

17-May-2019 16:24:13

XLON

01002010000179097-E0e2CLIpLiko20190517

2310

124.1000

17-May-2019 16:24:13

XLON

11002110000179318-E0e2CLIpLiku20190517

2000

124.0000

17-May-2019 16:24:46

XLON

11002110000179444-E0e2CLIpLjQC20190517

2209

124.1200

17-May-2019 16:25:06

XLON

11002110000179527-E0e2CLIpLjyy20190517

6749

124.1800

17-May-2019 16:25:22

XLON

01002010000179371-E0e2CLIpLkMb20190517

3500

124.1800

17-May-2019 16:25:23

XLON

11002110000179589-E0e2CLIpLkNQ20190517

3500

124.2000

17-May-2019 16:25:31

XLON

11002110000179617-E0e2CLIpLkSY20190517

230

124.2000

17-May-2019 16:25:32

XLON

11002110000179621-E0e2CLIpLkTy20190517

2799

124.2000

17-May-2019 16:25:32

XLON

11002110000179621-E0e2CLIpLkTt20190517

3209

124.2000

17-May-2019 16:25:32

XLON

11002110000179621-E0e2CLIpLkU520190517

1117

124.2000

17-May-2019 16:25:35

XLON

11002110000179621-E0e2CLIpLkXy20190517

3766

124.2000

17-May-2019 16:25:42

XLON

11002110000179650-E0e2CLIpLkem20190517

608

124.2000

17-May-2019 16:25:42

XLON

11002110000179658-E0e2CLIpLkes20190517

5111

124.2000

17-May-2019 16:25:42

XLON

01002010000179442-E0e2CLIpLkeq20190517

3423

124.2000

17-May-2019 16:25:42

XLON

01002010000179436-E0e2CLIpLkeo20190517

2756

124.1600

17-May-2019 16:26:07

XLON

01002010000179519-E0e2CLIpLlAI20190517

1694

124.1600

17-May-2019 16:26:07

XLON

01002010000179519-E0e2CLIpLlAK20190517

2512

124.1600

17-May-2019 16:26:17

XLON

11002110000179771-E0e2CLIpLlKk20190517

1920

124.1600

17-May-2019 16:26:17

XLON

11002110000179771-E0e2CLIpLlKo20190517

18

124.1600

17-May-2019 16:26:17

XLON

11002110000179771-E0e2CLIpLlKm20190517

3423

124.1400

17-May-2019 16:26:26

XLON

11002110000179739-E0e2CLIpLlWE20190517

4792

124.1600

17-May-2019 16:26:26

XLON

01002010000179580-E0e2CLIpLlUB20190517

3765

124.1200

17-May-2019 16:26:32

XLON

01002010000179520-E0e2CLIpLlhN20190517

3765

124.0800

17-May-2019 16:26:52

XLON

11002110000179858-E0e2CLIpLm4X20190517

3765

124.1000

17-May-2019 16:27:00

XLON

01002010000179653-E0e2CLIpLmGX20190517

3423

124.1200

17-May-2019 16:27:08

XLON

01002010000179672-E0e2CLIpLmSz20190517

3423

124.1000

17-May-2019 16:27:13

XLON

11002110000179895-E0e2CLIpLmW920190517

3500

124.1200

17-May-2019 16:27:22

XLON

01002010000179702-E0e2CLIpLmjc20190517

2823

124.1200

17-May-2019 16:27:30

XLON

11002110000179943-E0e2CLIpLmxS20190517

2218

124.1200

17-May-2019 16:27:36

XLON

01002010000179743-E0e2CLIpLn3r20190517

1890

124.1200

17-May-2019 16:27:36

XLON

01002010000179743-E0e2CLIpLn3p20190517

4108

124.1000

17-May-2019 16:27:43

XLON

11002110000179922-E0e2CLIpLn9P20190517

7264248

124.2800

17-May-2019 17:02:00

XLON

3613906898041704945-20190517

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFSFWWFUSESI
UK 100

Latest directors dealings