Transaction in Own Shares
15 April 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
|
Date of purchase: |
12 April 2019 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
14,528,504 |
|
Highest price paid per share (pence): |
140.3800 |
|
Lowest price paid per share (pence): |
138.2600 |
|
Volume weighted average price paid per share (pence): |
139.6394 |
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,758,531,882 of its ordinary shares in treasury and have 27,056,726,646 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 12 April 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 139.6394 pence per share as one transaction at 17:09 (BST) on the London Stock Exchange (transaction reference: 6185491194617276404-20190412); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 12 April 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:08 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
LSE |
139.6394 |
7,264,248 |
|
LSE |
139.6394 |
7,264,256 |
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (BST) |
Trading venue |
Transaction reference number |
|
15012 |
138.9400 |
12-Apr-2019 08:01:08 |
XLON |
11002110000000746-E0dcolPLvS3s20190412 |
|
2025 |
138.9200 |
12-Apr-2019 08:01:09 |
XLON |
01002010000000741-E0dcolPLvS4S20190412 |
|
8984 |
138.9200 |
12-Apr-2019 08:01:10 |
XLON |
01002010000000741-E0dcolPLvS6P20190412 |
|
6210 |
138.6600 |
12-Apr-2019 08:02:35 |
XLON |
11002110000001047-E0dcolPLvTVh20190412 |
|
1201 |
138.6600 |
12-Apr-2019 08:02:35 |
XLON |
11002110000001047-E0dcolPLvTVf20190412 |
|
3742 |
138.6600 |
12-Apr-2019 08:02:35 |
XLON |
11002110000001047-E0dcolPLvTVj20190412 |
|
211 |
138.6600 |
12-Apr-2019 08:02:35 |
XLON |
11002110000001047-E0dcolPLvTVl20190412 |
|
2417 |
138.6600 |
12-Apr-2019 08:02:56 |
XLON |
01002010000001071-E0dcolPLvTfZ20190412 |
|
12692 |
138.9800 |
12-Apr-2019 08:03:11 |
XLON |
11002110000001117-E0dcolPLvToh20190412 |
|
4319 |
138.8600 |
12-Apr-2019 08:03:14 |
XLON |
11002110000001096-E0dcolPLvTsQ20190412 |
|
7450 |
138.8800 |
12-Apr-2019 08:03:14 |
XLON |
11002110000001114-E0dcolPLvTs720190412 |
|
778 |
138.8800 |
12-Apr-2019 08:03:14 |
XLON |
11002110000001114-E0dcolPLvTs520190412 |
|
3621 |
138.8600 |
12-Apr-2019 08:03:14 |
XLON |
11002110000001096-E0dcolPLvTsS20190412 |
|
2148 |
138.8800 |
12-Apr-2019 08:03:14 |
XLON |
01002010000001110-E0dcolPLvTs920190412 |
|
1710 |
138.8000 |
12-Apr-2019 08:04:16 |
XLON |
11002110000001340-E0dcolPLvUv920190412 |
|
3500 |
138.8000 |
12-Apr-2019 08:04:16 |
XLON |
11002110000001340-E0dcolPLvUv720190412 |
|
180 |
138.8200 |
12-Apr-2019 08:04:28 |
XLON |
01002010000001358-E0dcolPLvV1020190412 |
|
620 |
138.8200 |
12-Apr-2019 08:04:28 |
XLON |
01002010000001358-E0dcolPLvV0y20190412 |
|
5978 |
138.8200 |
12-Apr-2019 08:04:30 |
XLON |
01002010000001360-E0dcolPLvV1x20190412 |
|
979 |
138.8200 |
12-Apr-2019 08:04:44 |
XLON |
11002110000001386-E0dcolPLvV8Y20190412 |
|
3808 |
138.8200 |
12-Apr-2019 08:04:44 |
XLON |
11002110000001386-E0dcolPLvV8a20190412 |
|
8672 |
138.9000 |
12-Apr-2019 08:04:59 |
XLON |
01002010000001420-E0dcolPLvVJ920190412 |
|
1015 |
138.8800 |
12-Apr-2019 08:05:00 |
XLON |
01002010000001404-E0dcolPLvVK520190412 |
|
9828 |
138.8800 |
12-Apr-2019 08:05:00 |
XLON |
01002010000001406-E0dcolPLvVKl20190412 |
|
4353 |
138.8800 |
12-Apr-2019 08:05:00 |
XLON |
01002010000001404-E0dcolPLvVKf20190412 |
|
2048 |
138.6200 |
12-Apr-2019 08:05:56 |
XLON |
11002110000001608-E0dcolPLvWHc20190412 |
|
14011 |
138.9000 |
12-Apr-2019 08:06:20 |
XLON |
11002110000001741-E0dcolPLvWqY20190412 |
|
7006 |
138.8200 |
12-Apr-2019 08:06:20 |
XLON |
01002010000001750-E0dcolPLvWro20190412 |
|
12855 |
138.8400 |
12-Apr-2019 08:06:20 |
XLON |
11002110000001732-E0dcolPLvWrf20190412 |
|
155 |
138.8400 |
12-Apr-2019 08:06:20 |
XLON |
11002110000001732-E0dcolPLvWrh20190412 |
|
8128 |
138.5000 |
12-Apr-2019 08:07:27 |
XLON |
01002010000002106-E0dcolPLvY5e20190412 |
|
5008 |
138.4600 |
12-Apr-2019 08:07:29 |
XLON |
11002110000002077-E0dcolPLvY7d20190412 |
|
5952 |
138.4200 |
12-Apr-2019 08:07:38 |
XLON |
11002110000002070-E0dcolPLvYDc20190412 |
|
4606 |
138.5400 |
12-Apr-2019 08:08:39 |
XLON |
01002010000002760-E0dcolPLvZDR20190412 |
|
6862 |
138.6400 |
12-Apr-2019 08:08:41 |
XLON |
01002010000002787-E0dcolPLvZFa20190412 |
|
3500 |
138.6400 |
12-Apr-2019 08:08:43 |
XLON |
01002010000002803-E0dcolPLvZGq20190412 |
|
3500 |
138.4400 |
12-Apr-2019 08:08:52 |
XLON |
11002110000002848-E0dcolPLvZTV20190412 |
|
9070 |
138.4400 |
12-Apr-2019 08:09:01 |
XLON |
01002010000002922-E0dcolPLvZYw20190412 |
|
5544 |
138.4000 |
12-Apr-2019 08:09:23 |
XLON |
11002110000002876-E0dcolPLvZz020190412 |
|
3866 |
138.5800 |
12-Apr-2019 08:09:46 |
XLON |
01002010000003079-E0dcolPLvaLl20190412 |
|
7652 |
138.5400 |
12-Apr-2019 08:09:48 |
XLON |
01002010000003068-E0dcolPLvaOd20190412 |
|
1130 |
138.5400 |
12-Apr-2019 08:09:48 |
XLON |
01002010000003068-E0dcolPLvaOf20190412 |
|
4931 |
138.4000 |
12-Apr-2019 08:09:54 |
XLON |
01002010000003140-E0dcolPLvaZv20190412 |
|
6747 |
138.4400 |
12-Apr-2019 08:09:54 |
XLON |
11002110000003040-E0dcolPLvaXw20190412 |
|
186 |
138.4400 |
12-Apr-2019 08:09:54 |
XLON |
11002110000003040-E0dcolPLvaXu20190412 |
|
5218 |
138.4000 |
12-Apr-2019 08:10:44 |
XLON |
01002010000003467-E0dcolPLvc9a20190412 |
|
1549 |
138.4400 |
12-Apr-2019 08:10:57 |
XLON |
11002110000003493-E0dcolPLvcHx20190412 |
|
4355 |
138.4400 |
12-Apr-2019 08:10:57 |
XLON |
11002110000003493-E0dcolPLvcHv20190412 |
|
5714 |
138.4400 |
12-Apr-2019 08:11:01 |
XLON |
01002010000003542-E0dcolPLvcOt20190412 |
|
2992 |
138.4400 |
12-Apr-2019 08:11:01 |
XLON |
01002010000003542-E0dcolPLvcOr20190412 |
|
5920 |
138.4000 |
12-Apr-2019 08:11:10 |
XLON |
01002010000003518-E0dcolPLvcZg20190412 |
|
1460 |
138.4000 |
12-Apr-2019 08:11:10 |
XLON |
01002010000003518-E0dcolPLvcZi20190412 |
|
3275 |
138.3600 |
12-Apr-2019 08:11:56 |
XLON |
01002010000003874-E0dcolPLvdMO20190412 |
|
1690 |
138.3600 |
12-Apr-2019 08:11:56 |
XLON |
01002010000003874-E0dcolPLvdMM20190412 |
|
3500 |
138.3800 |
12-Apr-2019 08:12:09 |
XLON |
11002110000003961-E0dcolPLvdU120190412 |
|
1306 |
138.3800 |
12-Apr-2019 08:12:09 |
XLON |
11002110000003961-E0dcolPLvdU320190412 |
|
2103 |
138.3400 |
12-Apr-2019 08:12:22 |
XLON |
01002010000004073-E0dcolPLvdkd20190412 |
|
2682 |
138.3400 |
12-Apr-2019 08:12:23 |
XLON |
01002010000004073-E0dcolPLvdlp20190412 |
|
2562 |
138.3200 |
12-Apr-2019 08:12:38 |
XLON |
11002110000004124-E0dcolPLve2u20190412 |
|
1258 |
138.3200 |
12-Apr-2019 08:12:38 |
XLON |
11002110000004124-E0dcolPLve3420190412 |
|
964 |
138.3200 |
12-Apr-2019 08:12:39 |
XLON |
11002110000004124-E0dcolPLve3J20190412 |
|
911 |
138.3200 |
12-Apr-2019 08:12:48 |
XLON |
01002010000004217-E0dcolPLveD720190412 |
|
4924 |
138.3400 |
12-Apr-2019 08:13:02 |
XLON |
01002010000004285-E0dcolPLveTE20190412 |
|
960 |
138.3400 |
12-Apr-2019 08:13:02 |
XLON |
01002010000004285-E0dcolPLveTG20190412 |
|
2850 |
138.3400 |
12-Apr-2019 08:13:02 |
XLON |
01002010000004285-E0dcolPLveTC20190412 |
|
5403 |
138.3200 |
12-Apr-2019 08:13:15 |
XLON |
11002110000004332-E0dcolPLvel820190412 |
|
321 |
138.5600 |
12-Apr-2019 08:13:31 |
XLON |
11002110000004413-E0dcolPLvf4020190412 |
|
98 |
138.5600 |
12-Apr-2019 08:13:31 |
XLON |
11002110000004413-E0dcolPLvf3y20190412 |
|
4841 |
138.5600 |
12-Apr-2019 08:13:32 |
XLON |
01002010000004436-E0dcolPLvf6I20190412 |
|
3500 |
138.5200 |
12-Apr-2019 08:13:44 |
XLON |
01002010000004502-E0dcolPLvfLp20190412 |
|
7003 |
138.5000 |
12-Apr-2019 08:13:55 |
XLON |
01002010000004562-E0dcolPLvfal20190412 |
|
5902 |
138.5000 |
12-Apr-2019 08:13:55 |
XLON |
11002110000004547-E0dcolPLvfan20190412 |
|
4523 |
138.9400 |
12-Apr-2019 08:14:31 |
XLON |
11002110000004736-E0dcolPLvgSq20190412 |
|
500 |
138.9400 |
12-Apr-2019 08:14:31 |
XLON |
11002110000004736-E0dcolPLvgSy20190412 |
|
1 |
138.9000 |
12-Apr-2019 08:15:02 |
XLON |
11002110000004979-E0dcolPLvguz20190412 |
|
2500 |
138.9800 |
12-Apr-2019 08:15:04 |
XLON |
01002010000005028-E0dcolPLvgyq20190412 |
|
474 |
138.9800 |
12-Apr-2019 08:15:04 |
XLON |
01002010000005028-E0dcolPLvgyk20190412 |
|
2353 |
138.9800 |
12-Apr-2019 08:15:04 |
XLON |
01002010000005028-E0dcolPLvgyo20190412 |
|
1899 |
138.9800 |
12-Apr-2019 08:15:04 |
XLON |
01002010000005028-E0dcolPLvgym20190412 |
|
2586 |
138.9800 |
12-Apr-2019 08:15:05 |
XLON |
11002110000005013-E0dcolPLvh0C20190412 |
|
2703 |
138.9800 |
12-Apr-2019 08:15:05 |
XLON |
11002110000005013-E0dcolPLvh0A20190412 |
|
238 |
138.9600 |
12-Apr-2019 08:15:23 |
XLON |
01002010000005247-E0dcolPLvhO020190412 |
|
1317 |
138.9400 |
12-Apr-2019 08:15:24 |
XLON |
11002110000005231-E0dcolPLvhP120190412 |
|
2332 |
138.9400 |
12-Apr-2019 08:15:27 |
XLON |
11002110000005231-E0dcolPLvhSG20190412 |
|
2829 |
138.9400 |
12-Apr-2019 08:15:27 |
XLON |
11002110000005231-E0dcolPLvhSE20190412 |
|
4950 |
138.8800 |
12-Apr-2019 08:15:38 |
XLON |
01002010000005365-E0dcolPLvhiK20190412 |
|
4950 |
138.9600 |
12-Apr-2019 08:15:56 |
XLON |
01002010000005527-E0dcolPLviIF20190412 |
|
4922 |
138.9400 |
12-Apr-2019 08:16:14 |
XLON |
11002110000005551-E0dcolPLviaR20190412 |
|
4884 |
138.9800 |
12-Apr-2019 08:16:20 |
XLON |
01002010000005636-E0dcolPLvinQ20190412 |
|
3500 |
138.9800 |
12-Apr-2019 08:16:34 |
XLON |
11002110000005681-E0dcolPLvj8f20190412 |
|
386 |
138.9800 |
12-Apr-2019 08:16:34 |
XLON |
11002110000005681-E0dcolPLvj8h20190412 |
|
1000 |
138.9800 |
12-Apr-2019 08:16:34 |
XLON |
11002110000005681-E0dcolPLvj8d20190412 |
|
2930 |
138.9000 |
12-Apr-2019 08:16:49 |
XLON |
11002110000005765-E0dcolPLvjTY20190412 |
|
1956 |
138.9000 |
12-Apr-2019 08:16:49 |
XLON |
11002110000005765-E0dcolPLvjTW20190412 |
|
3500 |
138.9000 |
12-Apr-2019 08:17:02 |
XLON |
01002010000005839-E0dcolPLvji020190412 |
|
1377 |
138.9000 |
12-Apr-2019 08:17:02 |
XLON |
01002010000005839-E0dcolPLvji220190412 |
|
4823 |
138.8000 |
12-Apr-2019 08:17:16 |
XLON |
01002010000005879-E0dcolPLvjvE20190412 |
|
565 |
138.7200 |
12-Apr-2019 08:17:30 |
XLON |
11002110000005907-E0dcolPLvkAD20190412 |
|
3500 |
138.7200 |
12-Apr-2019 08:17:30 |
XLON |
11002110000005907-E0dcolPLvkAB20190412 |
|
758 |
138.7200 |
12-Apr-2019 08:17:30 |
XLON |
11002110000005907-E0dcolPLvkAF20190412 |
|
3500 |
138.7000 |
12-Apr-2019 08:17:44 |
XLON |
11002110000005942-E0dcolPLvkSq20190412 |
|
1323 |
138.7000 |
12-Apr-2019 08:17:44 |
XLON |
11002110000005942-E0dcolPLvkSs20190412 |
|
4824 |
138.6400 |
12-Apr-2019 08:17:58 |
XLON |
01002010000005992-E0dcolPLvkfC20190412 |
|
4772 |
138.9600 |
12-Apr-2019 08:18:18 |
XLON |
11002110000006061-E0dcolPLvlAh20190412 |
|
4763 |
138.9400 |
12-Apr-2019 08:18:36 |
XLON |
01002010000006089-E0dcolPLvlPc20190412 |
|
3072 |
139.0600 |
12-Apr-2019 08:18:41 |
XLON |
11002110000006177-E0dcolPLvlYa20190412 |
|
1691 |
139.0600 |
12-Apr-2019 08:18:41 |
XLON |
11002110000006177-E0dcolPLvlYY20190412 |
|
944 |
139.0200 |
12-Apr-2019 08:18:54 |
XLON |
01002010000006267-E0dcolPLvljz20190412 |
|
2425 |
139.0200 |
12-Apr-2019 08:18:54 |
XLON |
01002010000006267-E0dcolPLvljx20190412 |
|
1394 |
139.0200 |
12-Apr-2019 08:18:54 |
XLON |
01002010000006267-E0dcolPLvljv20190412 |
|
238 |
139.0200 |
12-Apr-2019 08:19:08 |
XLON |
11002110000006337-E0dcolPLvluI20190412 |
|
4492 |
139.0200 |
12-Apr-2019 08:19:08 |
XLON |
11002110000006337-E0dcolPLvluG20190412 |
|
1417 |
138.9800 |
12-Apr-2019 08:19:22 |
XLON |
01002010000006391-E0dcolPLvm7s20190412 |
|
2117 |
139.0600 |
12-Apr-2019 08:19:30 |
XLON |
01002010000006414-E0dcolPLvmGd20190412 |
|
4700 |
139.0600 |
12-Apr-2019 08:19:30 |
XLON |
11002110000006409-E0dcolPLvmGb20190412 |
|
4000 |
139.0600 |
12-Apr-2019 08:19:30 |
XLON |
01002010000006414-E0dcolPLvmGf20190412 |
|
1495 |
139.0600 |
12-Apr-2019 08:20:03 |
XLON |
11002110000006664-E0dcolPLvmui20190412 |
|
5366 |
139.0600 |
12-Apr-2019 08:20:03 |
XLON |
11002110000006664-E0dcolPLvmul20190412 |
|
4498 |
139.1600 |
12-Apr-2019 08:20:23 |
XLON |
01002010000006833-E0dcolPLvnMo20190412 |
|
4839 |
139.2200 |
12-Apr-2019 08:20:39 |
XLON |
01002010000006917-E0dcolPLvnZk20190412 |
|
4981 |
139.2000 |
12-Apr-2019 08:20:48 |
XLON |
01002010000006945-E0dcolPLvng420190412 |
|
782 |
139.2000 |
12-Apr-2019 08:21:03 |
XLON |
11002110000006987-E0dcolPLvnpN20190412 |
|
3500 |
139.2000 |
12-Apr-2019 08:21:03 |
XLON |
11002110000006987-E0dcolPLvnpL20190412 |
|
746 |
139.2400 |
12-Apr-2019 08:21:25 |
XLON |
01002010000007101-E0dcolPLvoDI20190412 |
|
223 |
139.2400 |
12-Apr-2019 08:21:25 |
XLON |
01002010000007101-E0dcolPLvoDG20190412 |
|
6935 |
139.2400 |
12-Apr-2019 08:21:27 |
XLON |
11002110000007102-E0dcolPLvoG020190412 |
|
1909 |
139.1800 |
12-Apr-2019 08:22:00 |
XLON |
01002010000007203-E0dcolPLvoYX20190412 |
|
3013 |
139.1800 |
12-Apr-2019 08:22:00 |
XLON |
01002010000007203-E0dcolPLvoYV20190412 |
|
3937 |
139.1800 |
12-Apr-2019 08:22:00 |
XLON |
01002010000007289-E0dcolPLvoYZ20190412 |
|
4896 |
139.1800 |
12-Apr-2019 08:22:15 |
XLON |
01002010000007408-E0dcolPLvoj420190412 |
|
2075 |
139.1800 |
12-Apr-2019 08:22:22 |
XLON |
01002010000007500-E0dcolPLvosb20190412 |
|
2790 |
139.1800 |
12-Apr-2019 08:22:22 |
XLON |
01002010000007500-E0dcolPLvosZ20190412 |
|
4865 |
139.0400 |
12-Apr-2019 08:22:37 |
XLON |
01002010000007601-E0dcolPLvpAX20190412 |
|
4865 |
138.9800 |
12-Apr-2019 08:23:01 |
XLON |
01002010000007682-E0dcolPLvpYX20190412 |
|
2783 |
139.0000 |
12-Apr-2019 08:23:07 |
XLON |
01002010000007731-E0dcolPLvpgz20190412 |
|
3908 |
139.1600 |
12-Apr-2019 08:23:33 |
XLON |
01002010000007994-E0dcolPLvq2v20190412 |
|
905 |
139.1600 |
12-Apr-2019 08:23:33 |
XLON |
01002010000007995-E0dcolPLvq3120190412 |
|
1151 |
139.1600 |
12-Apr-2019 08:23:33 |
XLON |
01002010000007995-E0dcolPLvq2z20190412 |
|
3788 |
139.1600 |
12-Apr-2019 08:23:33 |
XLON |
11002110000008001-E0dcolPLvq2x20190412 |
|
3500 |
139.1400 |
12-Apr-2019 08:23:46 |
XLON |
11002110000008121-E0dcolPLvq8b20190412 |
|
1103 |
139.1400 |
12-Apr-2019 08:23:46 |
XLON |
11002110000008121-E0dcolPLvq8d20190412 |
|
4696 |
139.2200 |
12-Apr-2019 08:24:00 |
XLON |
01002010000008180-E0dcolPLvqRJ20190412 |
|
4758 |
139.1800 |
12-Apr-2019 08:24:15 |
XLON |
11002110000008246-E0dcolPLvqbd20190412 |
|
5075 |
139.1000 |
12-Apr-2019 08:24:32 |
XLON |
01002010000008320-E0dcolPLvqlj20190412 |
|
4757 |
139.1200 |
12-Apr-2019 08:24:46 |
XLON |
11002110000008424-E0dcolPLvqvb20190412 |
|
4754 |
139.3000 |
12-Apr-2019 08:25:01 |
XLON |
11002110000008462-E0dcolPLvr7L20190412 |
|
6587 |
139.2400 |
12-Apr-2019 08:25:16 |
XLON |
01002010000008540-E0dcolPLvrIa20190412 |
|
4645 |
139.2200 |
12-Apr-2019 08:25:20 |
XLON |
11002110000008562-E0dcolPLvrKs20190412 |
|
531 |
139.2200 |
12-Apr-2019 08:25:34 |
XLON |
11002110000008562-E0dcolPLvrY020190412 |
|
1494 |
139.3000 |
12-Apr-2019 08:26:04 |
XLON |
11002110000008705-E0dcolPLvs4G20190412 |
|
1123 |
139.3000 |
12-Apr-2019 08:26:04 |
XLON |
11002110000008705-E0dcolPLvs4I20190412 |
|
5060 |
139.3600 |
12-Apr-2019 08:26:07 |
XLON |
01002010000008702-E0dcolPLvs9y20190412 |
|
6457 |
139.3800 |
12-Apr-2019 08:26:29 |
XLON |
01002010000008774-E0dcolPLvsV120190412 |
|
7748 |
139.2800 |
12-Apr-2019 08:26:44 |
XLON |
01002010000008878-E0dcolPLvskd20190412 |
|
6780 |
139.2800 |
12-Apr-2019 08:26:44 |
XLON |
11002110000008893-E0dcolPLvskb20190412 |
|
745 |
139.2800 |
12-Apr-2019 08:26:44 |
XLON |
11002110000008906-E0dcolPLvskf20190412 |
|
423 |
139.2800 |
12-Apr-2019 08:27:31 |
XLON |
11002110000009136-E0dcolPLvtF420190412 |
|
4759 |
139.2800 |
12-Apr-2019 08:27:31 |
XLON |
11002110000009136-E0dcolPLvtF220190412 |
|
3357 |
139.2200 |
12-Apr-2019 08:27:46 |
XLON |
01002010000009197-E0dcolPLvtLG20190412 |
|
1557 |
139.2200 |
12-Apr-2019 08:27:46 |
XLON |
01002010000009197-E0dcolPLvtLE20190412 |
|
4910 |
139.2200 |
12-Apr-2019 08:28:02 |
XLON |
11002110000009319-E0dcolPLvtUA20190412 |
|
5352 |
139.2400 |
12-Apr-2019 08:28:18 |
XLON |
11002110000009427-E0dcolPLvtfs20190412 |
|
5838 |
139.2000 |
12-Apr-2019 08:28:34 |
XLON |
01002010000009423-E0dcolPLvtnZ20190412 |
|
3697 |
139.1600 |
12-Apr-2019 08:28:44 |
XLON |
11002110000009428-E0dcolPLvtuj20190412 |
|
1168 |
139.1600 |
12-Apr-2019 08:28:44 |
XLON |
11002110000009428-E0dcolPLvtul20190412 |
|
5603 |
139.1600 |
12-Apr-2019 08:29:11 |
XLON |
11002110000009862-E0dcolPLvuAF20190412 |
|
273 |
139.1600 |
12-Apr-2019 08:29:11 |
XLON |
11002110000009862-E0dcolPLvuAH20190412 |
|
5876 |
139.1400 |
12-Apr-2019 08:29:15 |
XLON |
01002010000009856-E0dcolPLvuBP20190412 |
|
4897 |
139.1000 |
12-Apr-2019 08:29:15 |
XLON |
11002110000009863-E0dcolPLvuBf20190412 |
|
2911 |
138.7800 |
12-Apr-2019 08:30:15 |
XLON |
01002010000010227-E0dcolPLvvGr20190412 |
|
12323 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010448-E0dcolPLvvag20190412 |
|
4204 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010461-E0dcolPLvvak20190412 |
|
311 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010476-E0dcolPLvvaq20190412 |
|
1536 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010476-E0dcolPLvvam20190412 |
|
1560 |
138.7800 |
12-Apr-2019 08:30:46 |
XLON |
01002010000010453-E0dcolPLvvai20190412 |
|
10769 |
138.8600 |
12-Apr-2019 08:31:07 |
XLON |
01002010000010500-E0dcolPLvvwk20190412 |
|
11603 |
138.8800 |
12-Apr-2019 08:31:07 |
XLON |
11002110000010575-E0dcolPLvvwR20190412 |
|
296 |
138.8200 |
12-Apr-2019 08:31:11 |
XLON |
11002110000010518-E0dcolPLvvyp20190412 |
|
7396 |
138.8200 |
12-Apr-2019 08:31:14 |
XLON |
11002110000010518-E0dcolPLvw4C20190412 |
|
3022 |
138.7600 |
12-Apr-2019 08:32:36 |
XLON |
01002010000010629-E0dcolPLvxAj20190412 |
|
1724 |
138.7600 |
12-Apr-2019 08:32:36 |
XLON |
01002010000010629-E0dcolPLvxAg20190412 |
|
3318 |
138.8000 |
12-Apr-2019 08:33:22 |
XLON |
01002010000011336-E0dcolPLvxup20190412 |
|
2097 |
138.8000 |
12-Apr-2019 08:33:22 |
XLON |
01002010000011336-E0dcolPLvxun20190412 |
|
2468 |
138.8800 |
12-Apr-2019 08:33:44 |
XLON |
11002110000011439-E0dcolPLvyE020190412 |
|
107 |
138.8800 |
12-Apr-2019 08:33:44 |
XLON |
11002110000011439-E0dcolPLvyDy20190412 |
|
6674 |
138.8800 |
12-Apr-2019 08:33:49 |
XLON |
01002010000011447-E0dcolPLvyGI20190412 |
|
6313 |
138.8400 |
12-Apr-2019 08:33:49 |
XLON |
01002010000011424-E0dcolPLvyHA20190412 |
|
407 |
138.8400 |
12-Apr-2019 08:33:49 |
XLON |
01002010000011427-E0dcolPLvyHC20190412 |
|
5903 |
138.8200 |
12-Apr-2019 08:34:36 |
XLON |
01002010000011598-E0dcolPLvyr520190412 |
|
1040 |
138.8000 |
12-Apr-2019 08:34:50 |
XLON |
11002110000011604-E0dcolPLvz5X20190412 |
|
5847 |
138.8000 |
12-Apr-2019 08:34:50 |
XLON |
11002110000011604-E0dcolPLvz5b20190412 |
|
1888 |
138.9800 |
12-Apr-2019 08:35:44 |
XLON |
11002110000011894-E0dcolPLvzyP20190412 |
|
3741 |
138.9800 |
12-Apr-2019 08:35:44 |
XLON |
01002010000011888-E0dcolPLvzyR20190412 |
|
2756 |
138.9800 |
12-Apr-2019 08:35:44 |
XLON |
11002110000011894-E0dcolPLvzyN20190412 |
|
3500 |
139.0000 |
12-Apr-2019 08:35:50 |
XLON |
01002010000011921-E0dcolPLw04g20190412 |
|
988 |
139.0000 |
12-Apr-2019 08:35:50 |
XLON |
01002010000011921-E0dcolPLw04i20190412 |
|
1889 |
139.0000 |
12-Apr-2019 08:35:50 |
XLON |
01002010000011921-E0dcolPLw04e20190412 |
|
6683 |
139.1000 |
12-Apr-2019 08:36:23 |
XLON |
11002110000012089-E0dcolPLw0bF20190412 |
|
4877 |
139.1000 |
12-Apr-2019 08:36:36 |
XLON |
11002110000012164-E0dcolPLw0id20190412 |
|
617 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
11002110000012383-E0dcolPLw16g20190412 |
|
5428 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
11002110000012409-E0dcolPLw16y20190412 |
|
1128 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
01002010000012389-E0dcolPLw16i20190412 |
|
7067 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
01002010000012336-E0dcolPLw16c20190412 |
|
1128 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
01002010000012400-E0dcolPLw17520190412 |
|
3611 |
139.0400 |
12-Apr-2019 08:37:06 |
XLON |
11002110000012371-E0dcolPLw16e20190412 |
|
7727 |
138.9800 |
12-Apr-2019 08:37:14 |
XLON |
11002110000012433-E0dcolPLw1GL20190412 |
|
538 |
138.8200 |
12-Apr-2019 08:38:29 |
XLON |
11002110000012962-E0dcolPLw2I420190412 |
|
403 |
138.9200 |
12-Apr-2019 08:38:40 |
XLON |
11002110000013034-E0dcolPLw2W320190412 |
|
3500 |
139.0000 |
12-Apr-2019 08:39:13 |
XLON |
01002010000013198-E0dcolPLw2ww20190412 |
|
1071 |
139.0000 |
12-Apr-2019 08:39:13 |
XLON |
01002010000013198-E0dcolPLw2wy20190412 |
|
1071 |
139.0000 |
12-Apr-2019 08:39:14 |
XLON |
11002110000013196-E0dcolPLw2xL20190412 |
|
3500 |
139.0000 |
12-Apr-2019 08:39:14 |
XLON |
11002110000013196-E0dcolPLw2xJ20190412 |
|
3500 |
139.0000 |
12-Apr-2019 08:39:15 |
XLON |
01002010000013201-E0dcolPLw2ye20190412 |
|
988 |
139.0000 |
12-Apr-2019 08:39:17 |
XLON |
11002110000013213-E0dcolPLw32K20190412 |
|
3500 |
139.0000 |
12-Apr-2019 08:39:17 |
XLON |
11002110000013213-E0dcolPLw32I20190412 |
|
919 |
138.9200 |
12-Apr-2019 08:39:33 |
XLON |
01002010000013293-E0dcolPLw3Hb20190412 |
|
3500 |
138.9200 |
12-Apr-2019 08:39:33 |
XLON |
01002010000013293-E0dcolPLw3HZ20190412 |
|
6963 |
138.8800 |
12-Apr-2019 08:39:43 |
XLON |
11002110000013278-E0dcolPLw3TL20190412 |
|
3500 |
138.8800 |
12-Apr-2019 08:40:15 |
XLON |
01002010000013609-E0dcolPLw40z20190412 |
|
1805 |
138.8800 |
12-Apr-2019 08:40:15 |
XLON |
01002010000013609-E0dcolPLw41120190412 |
|
20641 |
138.8400 |
12-Apr-2019 08:41:26 |
XLON |
01002010000014122-E0dcolPLw4w620190412 |
|
16643 |
138.8400 |
12-Apr-2019 08:41:26 |
XLON |
01002010000014090-E0dcolPLw4vy20190412 |
|
1727 |
138.8400 |
12-Apr-2019 08:41:26 |
XLON |
11002110000014091-E0dcolPLw4w020190412 |
|
3345 |
138.8400 |
12-Apr-2019 08:41:26 |
XLON |
11002110000014095-E0dcolPLw4w420190412 |
|
6875 |
138.7800 |
12-Apr-2019 08:42:31 |
XLON |
01002010000014167-E0dcolPLw5mo20190412 |
|
3905 |
138.7800 |
12-Apr-2019 08:42:31 |
XLON |
11002110000014148-E0dcolPLw5mm20190412 |
|
6645 |
138.9000 |
12-Apr-2019 08:43:11 |
XLON |
01002010000014410-E0dcolPLw6ML20190412 |
|
3967 |
138.9000 |
12-Apr-2019 08:43:12 |
XLON |
11002110000014380-E0dcolPLw6MN20190412 |
|
7249 |
138.9000 |
12-Apr-2019 08:43:12 |
XLON |
11002110000014379-E0dcolPLw6MJ20190412 |
|
10009 |
138.8400 |
12-Apr-2019 08:43:52 |
XLON |
01002010000014411-E0dcolPLw6vH20190412 |
|
3925 |
138.9000 |
12-Apr-2019 08:44:57 |
XLON |
01002010000014705-E0dcolPLw7n420190412 |
|
15012 |
138.8800 |
12-Apr-2019 08:44:57 |
XLON |
01002010000014681-E0dcolPLw7mc20190412 |
|
3500 |
138.9000 |
12-Apr-2019 08:44:57 |
XLON |
01002010000014705-E0dcolPLw7n620190412 |
|
5585 |
138.9000 |
12-Apr-2019 08:44:57 |
XLON |
01002010000014705-E0dcolPLw7nB20190412 |
|
6929 |
138.9000 |
12-Apr-2019 08:47:15 |
XLON |
11002110000015138-E0dcolPLw9Kz20190412 |
|
10650 |
138.9000 |
12-Apr-2019 08:47:15 |
XLON |
11002110000015040-E0dcolPLw9Kr20190412 |
|
3671 |
138.9000 |
12-Apr-2019 08:47:15 |
XLON |
11002110000015040-E0dcolPLw9Kt20190412 |
|
13127 |
138.9000 |
12-Apr-2019 08:47:15 |
XLON |
01002010000015113-E0dcolPLw9Kx20190412 |
|
1570 |
138.8000 |
12-Apr-2019 08:48:06 |
XLON |
11002110000015200-E0dcolPLw9ut20190412 |
|
6233 |
138.8000 |
12-Apr-2019 08:48:06 |
XLON |
11002110000015200-E0dcolPLw9uz20190412 |
|
6814 |
138.9000 |
12-Apr-2019 08:48:36 |
XLON |
01002010000015361-E0dcolPLwAR920190412 |
|
3801 |
138.8800 |
12-Apr-2019 08:49:21 |
XLON |
11002110000015381-E0dcolPLwAxG20190412 |
|
281 |
138.8800 |
12-Apr-2019 08:49:21 |
XLON |
01002010000015423-E0dcolPLwAxI20190412 |
|
6888 |
138.7400 |
12-Apr-2019 08:50:49 |
XLON |
11002110000015941-E0dcolPLwBu620190412 |
|
5547 |
138.7200 |
12-Apr-2019 08:50:49 |
XLON |
01002010000015959-E0dcolPLwBuI20190412 |
|
589 |
138.7200 |
12-Apr-2019 08:50:49 |
XLON |
01002010000015959-E0dcolPLwBuG20190412 |
|
6025 |
138.8000 |
12-Apr-2019 08:51:31 |
XLON |
11002110000016051-E0dcolPLwCO320190412 |
|
8338 |
138.8000 |
12-Apr-2019 08:51:31 |
XLON |
01002010000016082-E0dcolPLwCO720190412 |
|
2599 |
138.8000 |
12-Apr-2019 08:51:31 |
XLON |
01002010000016082-E0dcolPLwCO520190412 |
|
7100 |
138.8000 |
12-Apr-2019 08:51:31 |
XLON |
11002110000016051-E0dcolPLwCO120190412 |
|
1363 |
138.7800 |
12-Apr-2019 08:52:56 |
XLON |
11002110000016289-E0dcolPLwD9D20190412 |
|
805 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
11002110000016289-E0dcolPLwDCj20190412 |
|
4516 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
01002010000016320-E0dcolPLwDCl20190412 |
|
6582 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
11002110000016289-E0dcolPLwDCg20190412 |
|
6538 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
01002010000016320-E0dcolPLwDCn20190412 |
|
10728 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
01002010000016321-E0dcolPLwDCr20190412 |
|
5476 |
138.7800 |
12-Apr-2019 08:53:00 |
XLON |
11002110000016290-E0dcolPLwDCp20190412 |
|
795 |
138.7400 |
12-Apr-2019 08:53:02 |
XLON |
01002010000016283-E0dcolPLwDEu20190412 |
|
4851 |
138.6200 |
12-Apr-2019 08:53:50 |
XLON |
11002110000016428-E0dcolPLwDo720190412 |
|
2547 |
138.6200 |
12-Apr-2019 08:53:50 |
XLON |
11002110000016428-E0dcolPLwDo220190412 |
|
5535 |
138.6200 |
12-Apr-2019 08:53:50 |
XLON |
11002110000016428-E0dcolPLwDo420190412 |
|
13357 |
138.5800 |
12-Apr-2019 08:54:38 |
XLON |
11002110000016545-E0dcolPLwEGV20190412 |
|
135 |
138.5800 |
12-Apr-2019 08:54:38 |
XLON |
11002110000016545-E0dcolPLwEGP20190412 |
|
4152 |
138.5000 |
12-Apr-2019 08:55:13 |
XLON |
01002010000016655-E0dcolPLwEij20190412 |
|
9340 |
138.5000 |
12-Apr-2019 08:55:13 |
XLON |
01002010000016655-E0dcolPLwEih20190412 |
|
10000 |
138.4400 |
12-Apr-2019 08:56:07 |
XLON |
11002110000016950-E0dcolPLwFSw20190412 |
|
5066 |
138.4400 |
12-Apr-2019 08:56:07 |
XLON |
11002110000016950-E0dcolPLwFSz20190412 |
|
4675 |
138.4000 |
12-Apr-2019 08:56:09 |
XLON |
01002010000016946-E0dcolPLwFVX20190412 |
|
2930 |
138.4000 |
12-Apr-2019 08:56:10 |
XLON |
01002010000016946-E0dcolPLwFWg20190412 |
|
5229 |
138.4000 |
12-Apr-2019 08:56:11 |
XLON |
01002010000016946-E0dcolPLwFWw20190412 |
|
10000 |
138.4800 |
12-Apr-2019 08:57:58 |
XLON |
11002110000017645-E0dcolPLwGr620190412 |
|
4519 |
138.4800 |
12-Apr-2019 08:57:58 |
XLON |
11002110000017645-E0dcolPLwGr820190412 |
|
9680 |
138.3200 |
12-Apr-2019 08:59:18 |
XLON |
01002010000017722-E0dcolPLwHow20190412 |
|
5737 |
138.2600 |
12-Apr-2019 08:59:27 |
XLON |
01002010000018013-E0dcolPLwHwy20190412 |
|
4271 |
138.2600 |
12-Apr-2019 08:59:27 |
XLON |
01002010000018013-E0dcolPLwHx120190412 |
|
3500 |
138.4400 |
12-Apr-2019 09:01:45 |
XLON |
11002110000019208-E0dcolPLwKpp20190412 |
|
582 |
138.4400 |
12-Apr-2019 09:01:47 |
XLON |
11002110000019208-E0dcolPLwKrk20190412 |
|
203 |
138.4400 |
12-Apr-2019 09:02:26 |
XLON |
11002110000019550-E0dcolPLwLhq20190412 |
|
3879 |
138.4400 |
12-Apr-2019 09:02:26 |
XLON |
11002110000019550-E0dcolPLwLho20190412 |
|
2514 |
138.4800 |
12-Apr-2019 09:03:29 |
XLON |
01002010000020242-E0dcolPLwN6s20190412 |
|
2026 |
138.4600 |
12-Apr-2019 09:03:29 |
XLON |
01002010000020242-E0dcolPLwN6q20190412 |
|
2034 |
138.4800 |
12-Apr-2019 09:03:37 |
XLON |
01002010000020351-E0dcolPLwNGp20190412 |
|
1713 |
138.4800 |
12-Apr-2019 09:03:37 |
XLON |
01002010000020351-E0dcolPLwNGn20190412 |
|
986 |
138.4800 |
12-Apr-2019 09:03:37 |
XLON |
01002010000020351-E0dcolPLwNGl20190412 |
|
2759 |
138.5800 |
12-Apr-2019 09:04:05 |
XLON |
01002010000020672-E0dcolPLwNpw20190412 |
|
1973 |
138.5800 |
12-Apr-2019 09:04:05 |
XLON |
01002010000020672-E0dcolPLwNpy20190412 |
|
3669 |
138.5200 |
12-Apr-2019 09:04:17 |
XLON |
01002010000020799-E0dcolPLwO0m20190412 |
|
1042 |
138.5200 |
12-Apr-2019 09:04:17 |
XLON |
01002010000020799-E0dcolPLwO0k20190412 |
|
4301 |
138.4600 |
12-Apr-2019 09:04:37 |
XLON |
01002010000020916-E0dcolPLwOPY20190412 |
|
407 |
138.4600 |
12-Apr-2019 09:04:41 |
XLON |
01002010000020916-E0dcolPLwOS220190412 |
|
2759 |
138.5600 |
12-Apr-2019 09:05:07 |
XLON |
11002110000021164-E0dcolPLwOx920190412 |
|
4529 |
138.5600 |
12-Apr-2019 09:05:19 |
XLON |
01002010000021188-E0dcolPLwPHB20190412 |
|
4683 |
138.6000 |
12-Apr-2019 09:05:36 |
XLON |
11002110000021387-E0dcolPLwPU020190412 |
|
3741 |
138.6800 |
12-Apr-2019 09:06:14 |
XLON |
11002110000021612-E0dcolPLwQ6r20190412 |
|
4684 |
138.6800 |
12-Apr-2019 09:06:14 |
XLON |
01002010000021620-E0dcolPLwQ6p20190412 |
|
1161 |
138.6600 |
12-Apr-2019 09:06:24 |
XLON |
11002110000021687-E0dcolPLwQEg20190412 |
|
3500 |
138.6600 |
12-Apr-2019 09:06:24 |
XLON |
11002110000021687-E0dcolPLwQEe20190412 |
|
1477 |
138.6200 |
12-Apr-2019 09:06:44 |
XLON |
11002110000021734-E0dcolPLwQeS20190412 |
|
1452 |
138.6200 |
12-Apr-2019 09:06:44 |
XLON |
11002110000021734-E0dcolPLwQeX20190412 |
|
1726 |
138.6200 |
12-Apr-2019 09:06:44 |
XLON |
11002110000021734-E0dcolPLwQeh20190412 |
|
5 |
138.6200 |
12-Apr-2019 09:06:45 |
XLON |
11002110000021734-E0dcolPLwQfL20190412 |
|
2473 |
138.6600 |
12-Apr-2019 09:07:04 |
XLON |
11002110000021818-E0dcolPLwQyw20190412 |
|
1597 |
138.6600 |
12-Apr-2019 09:07:22 |
XLON |
01002010000021869-E0dcolPLwRFO20190412 |
|
3137 |
138.6600 |
12-Apr-2019 09:07:22 |
XLON |
01002010000021869-E0dcolPLwRFQ20190412 |
|
1363 |
138.6600 |
12-Apr-2019 09:07:41 |
XLON |
01002010000021993-E0dcolPLwRYp20190412 |
|
1502 |
138.6600 |
12-Apr-2019 09:07:53 |
XLON |
01002010000022089-E0dcolPLwReH20190412 |
|
2209 |
138.6600 |
12-Apr-2019 09:07:53 |
XLON |
01002010000022089-E0dcolPLwReD20190412 |
|
3273 |
138.6600 |
12-Apr-2019 09:07:53 |
XLON |
01002010000021993-E0dcolPLwRe720190412 |
|
2011 |
138.6400 |
12-Apr-2019 09:08:25 |
XLON |
01002010000022250-E0dcolPLwS9j20190412 |
|
2614 |
138.6400 |
12-Apr-2019 09:08:25 |
XLON |
01002010000022250-E0dcolPLwS9m20190412 |
|
4616 |
138.6200 |
12-Apr-2019 09:08:44 |
XLON |
01002010000022422-E0dcolPLwSSW20190412 |
|
2925 |
138.6400 |
12-Apr-2019 09:08:59 |
XLON |
11002110000022623-E0dcolPLwScc20190412 |
|
4374 |
138.6800 |
12-Apr-2019 09:09:18 |
XLON |
11002110000022749-E0dcolPLwSul20190412 |
|
310 |
138.6800 |
12-Apr-2019 09:09:18 |
XLON |
11002110000022749-E0dcolPLwSuj20190412 |
|
4594 |
138.6400 |
12-Apr-2019 09:09:27 |
XLON |
01002010000022888-E0dcolPLwT0b20190412 |
|
2759 |
138.5800 |
12-Apr-2019 09:09:44 |
XLON |
11002110000023071-E0dcolPLwTH420190412 |
|
2754 |
138.5800 |
12-Apr-2019 09:09:59 |
XLON |
11002110000023071-E0dcolPLwTMd20190412 |
|
4566 |
138.5600 |
12-Apr-2019 09:10:13 |
XLON |
11002110000023307-E0dcolPLwTYY20190412 |
|
18 |
138.5600 |
12-Apr-2019 09:10:16 |
XLON |
11002110000023307-E0dcolPLwTfI20190412 |
|
2759 |
138.6000 |
12-Apr-2019 09:10:43 |
XLON |
01002010000023736-E0dcolPLwTzW20190412 |
|
1014 |
138.7200 |
12-Apr-2019 09:10:54 |
XLON |
01002010000023799-E0dcolPLwUBM20190412 |
|
2282 |
138.7200 |
12-Apr-2019 09:10:54 |
XLON |
01002010000023799-E0dcolPLwUBQ20190412 |
|
1121 |
138.7200 |
12-Apr-2019 09:10:54 |
XLON |
01002010000023799-E0dcolPLwUBO20190412 |
|
1213 |
138.7200 |
12-Apr-2019 09:11:00 |
XLON |
01002010000023844-E0dcolPLwUEg20190412 |
|
3500 |
138.7200 |
12-Apr-2019 09:11:00 |
XLON |
01002010000023844-E0dcolPLwUEe20190412 |
|
274 |
138.6400 |
12-Apr-2019 09:11:20 |
XLON |
01002010000024052-E0dcolPLwUYG20190412 |
|
2635 |
138.6200 |
12-Apr-2019 09:11:20 |
XLON |
11002110000024038-E0dcolPLwUYV20190412 |
|
4279 |
138.6400 |
12-Apr-2019 09:11:20 |
XLON |
01002010000024052-E0dcolPLwUYE20190412 |
|
2373 |
138.6200 |
12-Apr-2019 09:11:20 |
XLON |
11002110000024038-E0dcolPLwUYX20190412 |
|
4099 |
138.6600 |
12-Apr-2019 09:11:44 |
XLON |
11002110000024247-E0dcolPLwUrl20190412 |
|
4530 |
138.7400 |
12-Apr-2019 09:12:20 |
XLON |
11002110000024495-E0dcolPLwVCo20190412 |
|
4533 |
138.6600 |
12-Apr-2019 09:12:40 |
XLON |
01002010000024624-E0dcolPLwVU620190412 |
|
5792 |
138.6400 |
12-Apr-2019 09:12:48 |
XLON |
11002110000024611-E0dcolPLwVW320190412 |
|
1008 |
138.6400 |
12-Apr-2019 09:12:48 |
XLON |
11002110000024611-E0dcolPLwVWE20190412 |
|
5077 |
138.7400 |
12-Apr-2019 09:13:51 |
XLON |
01002010000024912-E0dcolPLwW9220190412 |
|
2433 |
138.7800 |
12-Apr-2019 09:13:53 |
XLON |
01002010000024935-E0dcolPLwWF520190412 |
|
2184 |
138.7800 |
12-Apr-2019 09:13:53 |
XLON |
01002010000024935-E0dcolPLwWF720190412 |
|
921 |
138.7600 |
12-Apr-2019 09:14:13 |
XLON |
01002010000025092-E0dcolPLwWg920190412 |
|
3500 |
138.7600 |
12-Apr-2019 09:14:13 |
XLON |
01002010000025092-E0dcolPLwWg720190412 |
|
3500 |
138.7000 |
12-Apr-2019 09:14:33 |
XLON |
11002110000025237-E0dcolPLwWv520190412 |
|
2906 |
138.7000 |
12-Apr-2019 09:14:33 |
XLON |
11002110000025237-E0dcolPLwWv720190412 |
|
4119 |
138.7000 |
12-Apr-2019 09:15:00 |
XLON |
11002110000025389-E0dcolPLwXBM20190412 |
|
4414 |
138.7600 |
12-Apr-2019 09:15:35 |
XLON |
01002010000025849-E0dcolPLwXo620190412 |
|
3316 |
138.7600 |
12-Apr-2019 09:15:35 |
XLON |
01002010000025849-E0dcolPLwXo420190412 |
|
3500 |
138.7600 |
12-Apr-2019 09:15:54 |
XLON |
11002110000025959-E0dcolPLwXxU20190412 |
|
2771 |
138.7600 |
12-Apr-2019 09:15:54 |
XLON |
11002110000025959-E0dcolPLwXxW20190412 |
|
16688 |
138.7400 |
12-Apr-2019 09:16:19 |
XLON |
11002110000026112-E0dcolPLwYAg20190412 |
|
409 |
138.7200 |
12-Apr-2019 09:16:20 |
XLON |
11002110000026022-E0dcolPLwYD020190412 |
|
13047 |
138.7200 |
12-Apr-2019 09:16:20 |
XLON |
11002110000026022-E0dcolPLwYD320190412 |
|
4869 |
138.6200 |
12-Apr-2019 09:16:56 |
XLON |
01002010000026313-E0dcolPLwYVr20190412 |
|
1575 |
138.5400 |
12-Apr-2019 09:17:29 |
XLON |
11002110000026609-E0dcolPLwYwd20190412 |
|
3103 |
138.4800 |
12-Apr-2019 09:18:01 |
XLON |
01002010000026746-E0dcolPLwZJG20190412 |
|
9907 |
138.4800 |
12-Apr-2019 09:18:07 |
XLON |
01002010000026746-E0dcolPLwZLv20190412 |
|
13010 |
138.4000 |
12-Apr-2019 09:18:15 |
XLON |
01002010000026911-E0dcolPLwZPr20190412 |
|
7006 |
138.4400 |
12-Apr-2019 09:18:15 |
XLON |
11002110000026769-E0dcolPLwZPb20190412 |
|
2320 |
138.4200 |
12-Apr-2019 09:20:28 |
XLON |
01002010000027350-E0dcolPLwbrG20190412 |
|
2774 |
138.4200 |
12-Apr-2019 09:20:28 |
XLON |
01002010000027350-E0dcolPLwbrD20190412 |
|
4914 |
138.4200 |
12-Apr-2019 09:20:28 |
XLON |
01002010000027350-E0dcolPLwbrB20190412 |
|
1319 |
138.4000 |
12-Apr-2019 09:21:31 |
XLON |
11002110000028241-E0dcolPLwcOw20190412 |
|
1842 |
138.4200 |
12-Apr-2019 09:21:44 |
XLON |
11002110000028320-E0dcolPLwcXD20190412 |
|
11591 |
138.4600 |
12-Apr-2019 09:22:08 |
XLON |
01002010000028399-E0dcolPLwcjl20190412 |
|
11423 |
138.4400 |
12-Apr-2019 09:22:19 |
XLON |
11002110000028330-E0dcolPLwcpu20190412 |
|
2486 |
138.4400 |
12-Apr-2019 09:22:19 |
XLON |
11002110000028330-E0dcolPLwcpw20190412 |
|
10000 |
138.5200 |
12-Apr-2019 09:22:54 |
XLON |
01002010000028639-E0dcolPLwdFg20190412 |
|
1329 |
138.5200 |
12-Apr-2019 09:22:56 |
XLON |
01002010000028639-E0dcolPLwdHc20190412 |
|
3050 |
138.6000 |
12-Apr-2019 09:24:32 |
XLON |
01002010000029162-E0dcolPLwea420190412 |
|
2550 |
138.6000 |
12-Apr-2019 09:24:32 |
XLON |
01002010000029162-E0dcolPLwea620190412 |
|
9075 |
138.6200 |
12-Apr-2019 09:24:32 |
XLON |
01002010000029160-E0dcolPLweZa20190412 |
|
1575 |
138.6200 |
12-Apr-2019 09:24:32 |
XLON |
01002010000029160-E0dcolPLweZX20190412 |
|
3500 |
138.5800 |
12-Apr-2019 09:26:42 |
XLON |
11002110000029911-E0dcolPLwgQq20190412 |
|
1984 |
138.5800 |
12-Apr-2019 09:26:42 |
XLON |
11002110000029911-E0dcolPLwgQs20190412 |
|
4570 |
138.5400 |
12-Apr-2019 09:26:54 |
XLON |
01002010000029968-E0dcolPLwgXK20190412 |
|
4386 |
138.5000 |
12-Apr-2019 09:26:55 |
XLON |
01002010000029932-E0dcolPLwgYY20190412 |
|
1485 |
138.5800 |
12-Apr-2019 09:27:57 |
XLON |
11002110000030480-E0dcolPLwhMf20190412 |
|
1392 |
138.5800 |
12-Apr-2019 09:27:57 |
XLON |
11002110000030480-E0dcolPLwhMj20190412 |
|
5321 |
138.5800 |
12-Apr-2019 09:27:57 |
XLON |
11002110000030480-E0dcolPLwhMh20190412 |
|
1974 |
138.5200 |
12-Apr-2019 09:28:00 |
XLON |
01002010000030479-E0dcolPLwhRG20190412 |
|
3981 |
138.5200 |
12-Apr-2019 09:28:00 |
XLON |
01002010000030479-E0dcolPLwhRA20190412 |
|
3500 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031773-E0dcolPLwjRb20190412 |
|
3820 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031773-E0dcolPLwjRZ20190412 |
|
8944 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
01002010000031671-E0dcolPLwjR120190412 |
|
1001 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031665-E0dcolPLwjR520190412 |
|
2065 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
01002010000031671-E0dcolPLwjR320190412 |
|
688 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031773-E0dcolPLwjRn20190412 |
|
2000 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
11002110000031773-E0dcolPLwjRj20190412 |
|
2000 |
138.7200 |
12-Apr-2019 09:30:44 |
XLON |
01002010000031692-E0dcolPLwjR720190412 |
|
4549 |
138.7200 |
12-Apr-2019 09:30:47 |
XLON |
01002010000031802-E0dcolPLwjWn20190412 |
|
552 |
138.7200 |
12-Apr-2019 09:30:47 |
XLON |
01002010000031802-E0dcolPLwjWp20190412 |
|
1867 |
138.7200 |
12-Apr-2019 09:31:10 |
XLON |
01002010000031930-E0dcolPLwjn920190412 |
|
2992 |
138.7200 |
12-Apr-2019 09:31:10 |
XLON |
01002010000031930-E0dcolPLwjn720190412 |
|
6289 |
138.6800 |
12-Apr-2019 09:31:26 |
XLON |
01002010000031756-E0dcolPLwjwd20190412 |
|
2120 |
138.6800 |
12-Apr-2019 09:31:31 |
XLON |
01002010000031756-E0dcolPLwk0H20190412 |
|
659 |
138.6800 |
12-Apr-2019 09:32:13 |
XLON |
01002010000032229-E0dcolPLwkWZ20190412 |
|
30 |
138.7000 |
12-Apr-2019 09:32:23 |
XLON |
11002110000032282-E0dcolPLwkdZ20190412 |
|
1769 |
138.7200 |
12-Apr-2019 09:32:36 |
XLON |
11002110000032366-E0dcolPLwkpb20190412 |
|
2393 |
138.7200 |
12-Apr-2019 09:32:37 |
XLON |
11002110000032366-E0dcolPLwkrN20190412 |
|
2101 |
138.7200 |
12-Apr-2019 09:32:41 |
XLON |
11002110000032366-E0dcolPLwkv120190412 |
|
2889 |
138.7400 |
12-Apr-2019 09:32:45 |
XLON |
11002110000032447-E0dcolPLwl1j20190412 |
|
1585 |
138.7400 |
12-Apr-2019 09:32:51 |
XLON |
11002110000032447-E0dcolPLwl9T20190412 |
|
3500 |
138.7600 |
12-Apr-2019 09:33:06 |
XLON |
11002110000032535-E0dcolPLwlKV20190412 |
|
2918 |
138.7600 |
12-Apr-2019 09:33:23 |
XLON |
11002110000032646-E0dcolPLwlZW20190412 |
|
4435 |
138.8200 |
12-Apr-2019 09:33:36 |
XLON |
11002110000032708-E0dcolPLwlyy20190412 |
|
2060 |
138.9200 |
12-Apr-2019 09:34:12 |
XLON |
11002110000032982-E0dcolPLwmLN20190412 |
|
2406 |
138.9200 |
12-Apr-2019 09:34:12 |
XLON |
11002110000032982-E0dcolPLwmLP20190412 |
|
3500 |
138.9200 |
12-Apr-2019 09:34:18 |
XLON |
11002110000033019-E0dcolPLwmO020190412 |
|
4567 |
138.8800 |
12-Apr-2019 09:34:48 |
XLON |
11002110000033120-E0dcolPLwmmc20190412 |
|
4457 |
138.8800 |
12-Apr-2019 09:35:00 |
XLON |
01002010000033220-E0dcolPLwmuw20190412 |
|
33 |
138.9200 |
12-Apr-2019 09:35:29 |
XLON |
01002010000033338-E0dcolPLwnVC20190412 |
|
4843 |
138.9200 |
12-Apr-2019 09:35:29 |
XLON |
01002010000033338-E0dcolPLwnVE20190412 |
|
4447 |
138.9400 |
12-Apr-2019 09:35:48 |
XLON |
11002110000033354-E0dcolPLwnlO20190412 |
|
4449 |
138.9600 |
12-Apr-2019 09:36:06 |
XLON |
11002110000033463-E0dcolPLwoOQ20190412 |
|
3090 |
138.9400 |
12-Apr-2019 09:36:36 |
XLON |
11002110000033584-E0dcolPLworc20190412 |
|
1351 |
138.9400 |
12-Apr-2019 09:36:36 |
XLON |
11002110000033584-E0dcolPLwora20190412 |
|
1402 |
138.9400 |
12-Apr-2019 09:36:43 |
XLON |
01002010000033692-E0dcolPLwp2W20190412 |
|
1237 |
138.9400 |
12-Apr-2019 09:36:43 |
XLON |
01002010000033692-E0dcolPLwp2U20190412 |
|
4550 |
138.8800 |
12-Apr-2019 09:36:56 |
XLON |
01002010000033760-E0dcolPLwpP120190412 |
|
4435 |
138.9400 |
12-Apr-2019 09:37:19 |
XLON |
01002010000033890-E0dcolPLwpuf20190412 |
|
769 |
138.9400 |
12-Apr-2019 09:37:38 |
XLON |
01002010000033953-E0dcolPLwqA420190412 |
|
3664 |
138.9400 |
12-Apr-2019 09:37:38 |
XLON |
01002010000033953-E0dcolPLwq9620190412 |
|
3082 |
138.8600 |
12-Apr-2019 09:38:25 |
XLON |
01002010000034120-E0dcolPLwqwq20190412 |
|
4433 |
138.8600 |
12-Apr-2019 09:38:25 |
XLON |
11002110000034034-E0dcolPLwqwm20190412 |
|
712 |
138.8600 |
12-Apr-2019 09:38:25 |
XLON |
01002010000034120-E0dcolPLwqwt20190412 |
|
5044 |
138.9000 |
12-Apr-2019 09:39:01 |
XLON |
11002110000034265-E0dcolPLwrbI20190412 |
|
4055 |
138.9000 |
12-Apr-2019 09:39:01 |
XLON |
01002010000034301-E0dcolPLwrbO20190412 |
|
6439 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
01002010000034393-E0dcolPLwrvg20190412 |
|
1518 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
01002010000034398-E0dcolPLwrvw20190412 |
|
5299 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
01002010000034398-E0dcolPLwrw020190412 |
|
157 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
11002110000034368-E0dcolPLwrvi20190412 |
|
1287 |
138.8600 |
12-Apr-2019 09:39:30 |
XLON |
11002110000034368-E0dcolPLwrvl20190412 |
|
84 |
138.8600 |
12-Apr-2019 09:39:31 |
XLON |
01002010000034398-E0dcolPLwrwh20190412 |
|
1990 |
138.8400 |
12-Apr-2019 09:39:40 |
XLON |
01002010000034363-E0dcolPLws3120190412 |
|
4898 |
138.8400 |
12-Apr-2019 09:39:40 |
XLON |
01002010000034363-E0dcolPLws3320190412 |
|
5826 |
138.7600 |
12-Apr-2019 09:41:11 |
XLON |
11002110000034865-E0dcolPLwtko20190412 |
|
6178 |
138.7400 |
12-Apr-2019 09:41:24 |
XLON |
01002010000034881-E0dcolPLwttN20190412 |
|
4987 |
138.7200 |
12-Apr-2019 09:41:24 |
XLON |
11002110000034845-E0dcolPLwtu120190412 |
|
2583 |
138.7200 |
12-Apr-2019 09:41:24 |
XLON |
11002110000034855-E0dcolPLwtu320190412 |
|
872 |
138.6600 |
12-Apr-2019 09:42:38 |
XLON |
01002010000035344-E0dcolPLwvE420190412 |
|
411 |
138.6600 |
12-Apr-2019 09:42:40 |
XLON |
01002010000035344-E0dcolPLwvFK20190412 |
|
4104 |
138.6600 |
12-Apr-2019 09:42:40 |
XLON |
01002010000035344-E0dcolPLwvFI20190412 |
|
5836 |
138.6400 |
12-Apr-2019 09:42:50 |
XLON |
11002110000035324-E0dcolPLwvLO20190412 |
|
5480 |
138.6000 |
12-Apr-2019 09:43:32 |
XLON |
11002110000035498-E0dcolPLwvk220190412 |
|
4567 |
138.6400 |
12-Apr-2019 09:43:32 |
XLON |
01002010000035522-E0dcolPLwvj720190412 |
|
3020 |
138.6800 |
12-Apr-2019 09:44:46 |
XLON |
11002110000035946-E0dcolPLwwsx20190412 |
|
9430 |
138.7000 |
12-Apr-2019 09:44:49 |
XLON |
01002010000036021-E0dcolPLwwtl20190412 |
|
483 |
138.7000 |
12-Apr-2019 09:44:49 |
XLON |
01002010000036021-E0dcolPLwwtn20190412 |
|
4156 |
138.6400 |
12-Apr-2019 09:44:55 |
XLON |
11002110000035973-E0dcolPLwx0420190412 |
|
10985 |
138.6800 |
12-Apr-2019 09:44:55 |
XLON |
11002110000035954-E0dcolPLwwzH20190412 |
|
1051 |
138.6400 |
12-Apr-2019 09:44:56 |
XLON |
11002110000035973-E0dcolPLwx1O20190412 |
|
4664 |
138.7000 |
12-Apr-2019 09:46:14 |
XLON |
11002110000036339-E0dcolPLwy4W20190412 |
|
5640 |
138.7000 |
12-Apr-2019 09:46:14 |
XLON |
11002110000036339-E0dcolPLwy4T20190412 |
|
8587 |
138.6800 |
12-Apr-2019 09:46:15 |
XLON |
01002010000036351-E0dcolPLwy8l20190412 |
|
8587 |
138.6600 |
12-Apr-2019 09:46:15 |
XLON |
01002010000036362-E0dcolPLwy8v20190412 |
|
3201 |
138.6800 |
12-Apr-2019 09:48:06 |
XLON |
01002010000036925-E0dcolPLx07020190412 |
|
6526 |
138.8200 |
12-Apr-2019 09:48:48 |
XLON |
11002110000037095-E0dcolPLx0bc20190412 |
|
4082 |
138.8600 |
12-Apr-2019 09:49:02 |
XLON |
01002010000037178-E0dcolPLx0ri20190412 |
|
2888 |
138.8800 |
12-Apr-2019 09:50:01 |
XLON |
11002110000037395-E0dcolPLx1rb20190412 |
|
1444 |
138.8800 |
12-Apr-2019 09:50:01 |
XLON |
11002110000037395-E0dcolPLx1rZ20190412 |
|
7725 |
138.8800 |
12-Apr-2019 09:50:01 |
XLON |
01002010000037415-E0dcolPLx1rd20190412 |
|
4506 |
139.0000 |
12-Apr-2019 09:50:58 |
XLON |
11002110000037801-E0dcolPLx2WV20190412 |
|
4561 |
138.9600 |
12-Apr-2019 09:51:18 |
XLON |
01002010000037932-E0dcolPLx2g720190412 |
|
4562 |
139.0000 |
12-Apr-2019 09:51:40 |
XLON |
11002110000038021-E0dcolPLx31a20190412 |
|
4561 |
138.9600 |
12-Apr-2019 09:52:02 |
XLON |
11002110000038106-E0dcolPLx3Dq20190412 |
|
2036 |
138.9400 |
12-Apr-2019 09:52:24 |
XLON |
01002010000038224-E0dcolPLx3Xe20190412 |
|
2520 |
138.9400 |
12-Apr-2019 09:52:24 |
XLON |
01002010000038224-E0dcolPLx3XQ20190412 |
|
2545 |
138.9200 |
12-Apr-2019 09:52:46 |
XLON |
11002110000038259-E0dcolPLx3lH20190412 |
|
2013 |
139.0000 |
12-Apr-2019 09:52:54 |
XLON |
11002110000038289-E0dcolPLx3uN20190412 |
|
1057 |
139.1400 |
12-Apr-2019 09:53:15 |
XLON |
01002010000038424-E0dcolPLx49920190412 |
|
3500 |
139.1400 |
12-Apr-2019 09:53:15 |
XLON |
01002010000038424-E0dcolPLx49720190412 |
|
735 |
139.1600 |
12-Apr-2019 09:53:38 |
XLON |
11002110000038539-E0dcolPLx4R520190412 |
|
3819 |
139.1600 |
12-Apr-2019 09:53:40 |
XLON |
11002110000038539-E0dcolPLx4SL20190412 |
|
3500 |
139.1200 |
12-Apr-2019 09:53:52 |
XLON |
01002010000038678-E0dcolPLx4Yv20190412 |
|
4365 |
139.1200 |
12-Apr-2019 09:54:13 |
XLON |
11002110000038762-E0dcolPLx4kv20190412 |
|
4550 |
139.0600 |
12-Apr-2019 09:54:37 |
XLON |
11002110000038894-E0dcolPLx4zn20190412 |
|
5234 |
139.2600 |
12-Apr-2019 09:55:03 |
XLON |
11002110000039079-E0dcolPLx5cs20190412 |
|
2200 |
139.2200 |
12-Apr-2019 09:55:18 |
XLON |
11002110000039179-E0dcolPLx5u120190412 |
|
983 |
139.3400 |
12-Apr-2019 09:55:31 |
XLON |
11002110000039267-E0dcolPLx61v20190412 |
|
4404 |
139.3200 |
12-Apr-2019 09:55:32 |
XLON |
01002010000039294-E0dcolPLx62Z20190412 |
|
4547 |
139.2600 |
12-Apr-2019 09:55:54 |
XLON |
01002010000039426-E0dcolPLx6RR20190412 |
|
4547 |
139.2400 |
12-Apr-2019 09:56:31 |
XLON |
11002110000039595-E0dcolPLx6up20190412 |
|
2494 |
139.2600 |
12-Apr-2019 09:56:40 |
XLON |
01002010000039748-E0dcolPLx72P20190412 |
|
3415 |
139.2600 |
12-Apr-2019 09:56:45 |
XLON |
01002010000039748-E0dcolPLx74m20190412 |
|
2492 |
139.1600 |
12-Apr-2019 09:57:14 |
XLON |
11002110000039860-E0dcolPLx7QK20190412 |
|
2136 |
139.1600 |
12-Apr-2019 09:57:14 |
XLON |
11002110000039860-E0dcolPLx7QI20190412 |
|
4542 |
139.1200 |
12-Apr-2019 09:57:36 |
XLON |
01002010000039964-E0dcolPLx7iG20190412 |
|
3543 |
139.2600 |
12-Apr-2019 09:58:01 |
XLON |
01002010000040090-E0dcolPLx81U20190412 |
|
1000 |
139.2600 |
12-Apr-2019 09:58:01 |
XLON |
01002010000040090-E0dcolPLx81S20190412 |
|
5100 |
139.2600 |
12-Apr-2019 09:58:27 |
XLON |
11002110000040259-E0dcolPLx8Jb20190412 |
|
900 |
139.2600 |
12-Apr-2019 09:58:35 |
XLON |
11002110000040259-E0dcolPLx8OK20190412 |
|
1227 |
139.3400 |
12-Apr-2019 09:59:23 |
XLON |
11002110000040546-E0dcolPLx8rh20190412 |
|
4234 |
139.3400 |
12-Apr-2019 09:59:23 |
XLON |
11002110000040545-E0dcolPLx8rd20190412 |
|
3815 |
139.3400 |
12-Apr-2019 09:59:23 |
XLON |
01002010000040559-E0dcolPLx8rf20190412 |
|
3500 |
139.3400 |
12-Apr-2019 09:59:27 |
XLON |
01002010000040673-E0dcolPLx8uW20190412 |
|
1038 |
139.3400 |
12-Apr-2019 09:59:27 |
XLON |
01002010000040673-E0dcolPLx8uY20190412 |
|
1493 |
139.2600 |
12-Apr-2019 09:59:49 |
XLON |
11002110000040785-E0dcolPLx9A420190412 |
|
3500 |
139.2600 |
12-Apr-2019 09:59:49 |
XLON |
11002110000040785-E0dcolPLx9A220190412 |
|
619 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041052-E0dcolPLx9wl20190412 |
|
5583 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041060-E0dcolPLx9wz20190412 |
|
4173 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
11002110000041032-E0dcolPLx9wn20190412 |
|
5208 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041060-E0dcolPLx9wp20190412 |
|
283 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041060-E0dcolPLx9wx20190412 |
|
10000 |
139.2800 |
12-Apr-2019 10:00:40 |
XLON |
01002010000041052-E0dcolPLx9wh20190412 |
|
4082 |
139.2800 |
12-Apr-2019 10:01:15 |
XLON |
01002010000041244-E0dcolPLxAAN20190412 |
|
943 |
139.2200 |
12-Apr-2019 10:01:45 |
XLON |
01002010000041318-E0dcolPLxAPp20190412 |
|
8026 |
139.2200 |
12-Apr-2019 10:01:45 |
XLON |
01002010000041318-E0dcolPLxAPr20190412 |
|
4452 |
139.2000 |
12-Apr-2019 10:01:45 |
XLON |
11002110000041303-E0dcolPLxAR020190412 |
|
5383 |
139.2000 |
12-Apr-2019 10:01:45 |
XLON |
11002110000041303-E0dcolPLxAQx20190412 |
|
3675 |
139.2600 |
12-Apr-2019 10:03:27 |
XLON |
11002110000041806-E0dcolPLxBWd20190412 |
|
407 |
139.2600 |
12-Apr-2019 10:03:28 |
XLON |
11002110000041806-E0dcolPLxBZV20190412 |
|
3715 |
139.2400 |
12-Apr-2019 10:03:39 |
XLON |
11002110000041888-E0dcolPLxBoW20190412 |
|
1553 |
139.2200 |
12-Apr-2019 10:03:41 |
XLON |
11002110000041852-E0dcolPLxBpI20190412 |
|
3175 |
139.2200 |
12-Apr-2019 10:04:15 |
XLON |
11002110000041852-E0dcolPLxC9n20190412 |
|
4018 |
139.2000 |
12-Apr-2019 10:04:37 |
XLON |
01002010000041875-E0dcolPLxCKZ20190412 |
|
9003 |
139.2200 |
12-Apr-2019 10:05:05 |
XLON |
01002010000042256-E0dcolPLxCof20190412 |
|
9775 |
139.1800 |
12-Apr-2019 10:05:15 |
XLON |
01002010000042318-E0dcolPLxD0O20190412 |
|
3161 |
139.1600 |
12-Apr-2019 10:05:27 |
XLON |
11002110000042360-E0dcolPLxDEf20190412 |
|
9199 |
139.1600 |
12-Apr-2019 10:05:27 |
XLON |
11002110000042360-E0dcolPLxDEm20190412 |
|
839 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000043013-E0dcolPLxFJ120190412 |
|
8386 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000042966-E0dcolPLxFIr20190412 |
|
5640 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000042996-E0dcolPLxFIw20190412 |
|
1738 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000042996-E0dcolPLxFIz20190412 |
|
1008 |
139.1600 |
12-Apr-2019 10:07:39 |
XLON |
01002010000042996-E0dcolPLxFIt20190412 |
|
8386 |
139.1400 |
12-Apr-2019 10:07:41 |
XLON |
11002110000042984-E0dcolPLxFJg20190412 |
|
7006 |
139.1400 |
12-Apr-2019 10:08:37 |
XLON |
01002010000043116-E0dcolPLxG3W20190412 |
|
4503 |
139.1400 |
12-Apr-2019 10:08:37 |
XLON |
11002110000043239-E0dcolPLxG3a20190412 |
|
9655 |
139.0600 |
12-Apr-2019 10:10:20 |
XLON |
01002010000043788-E0dcolPLxHS220190412 |
|
1354 |
139.0600 |
12-Apr-2019 10:10:20 |
XLON |
01002010000043788-E0dcolPLxHS620190412 |
|
984 |
139.0200 |
12-Apr-2019 10:10:29 |
XLON |
11002110000043525-E0dcolPLxHYW20190412 |
|
5280 |
139.0200 |
12-Apr-2019 10:11:06 |
XLON |
11002110000043525-E0dcolPLxI9N20190412 |
|
1948 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043991-E0dcolPLxIHj20190412 |
|
2743 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043525-E0dcolPLxIHR20190412 |
|
4976 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
01002010000044014-E0dcolPLxIHl20190412 |
|
10000 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043991-E0dcolPLxIHZ20190412 |
|
4544 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043971-E0dcolPLxIHX20190412 |
|
2638 |
139.0200 |
12-Apr-2019 10:11:16 |
XLON |
11002110000043991-E0dcolPLxIHf20190412 |
|
6168 |
139.0400 |
12-Apr-2019 10:14:07 |
XLON |
11002110000044970-E0dcolPLxKXK20190412 |
|
7900 |
139.0200 |
12-Apr-2019 10:14:16 |
XLON |
01002010000044586-E0dcolPLxKb420190412 |
|
5329 |
138.9800 |
12-Apr-2019 10:14:54 |
XLON |
01002010000045012-E0dcolPLxLAH20190412 |
|
8006 |
138.9400 |
12-Apr-2019 10:15:02 |
XLON |
01002010000045020-E0dcolPLxLL220190412 |
|
6681 |
138.9800 |
12-Apr-2019 10:15:02 |
XLON |
01002010000045012-E0dcolPLxLKA20190412 |
|
2317 |
138.9400 |
12-Apr-2019 10:16:10 |
XLON |
11002110000045787-E0dcolPLxMCW20190412 |
|
10000 |
138.9400 |
12-Apr-2019 10:16:15 |
XLON |
11002110000045787-E0dcolPLxMGZ20190412 |
|
1445 |
138.9400 |
12-Apr-2019 10:16:15 |
XLON |
11002110000045787-E0dcolPLxMH020190412 |
|
8591 |
138.9000 |
12-Apr-2019 10:16:23 |
XLON |
11002110000045749-E0dcolPLxMPw20190412 |
|
11462 |
138.9000 |
12-Apr-2019 10:16:23 |
XLON |
11002110000045749-E0dcolPLxMPs20190412 |
|
4737 |
139.0000 |
12-Apr-2019 10:19:34 |
XLON |
01002010000046779-E0dcolPLxODY20190412 |
|
7235 |
138.9600 |
12-Apr-2019 10:19:48 |
XLON |
11002110000046773-E0dcolPLxOJk20190412 |
|
4704 |
138.9600 |
12-Apr-2019 10:19:48 |
XLON |
11002110000046773-E0dcolPLxOJn20190412 |
|
12918 |
138.9400 |
12-Apr-2019 10:20:08 |
XLON |
11002110000046824-E0dcolPLxOfN20190412 |
|
3927 |
138.9000 |
12-Apr-2019 10:20:23 |
XLON |
01002010000046831-E0dcolPLxOwY20190412 |
|
8405 |
138.8800 |
12-Apr-2019 10:20:23 |
XLON |
11002110000046894-E0dcolPLxOx620190412 |
|
3710 |
138.8600 |
12-Apr-2019 10:20:34 |
XLON |
01002010000047005-E0dcolPLxP6E20190412 |
|
367 |
138.8600 |
12-Apr-2019 10:20:34 |
XLON |
01002010000047005-E0dcolPLxP6H20190412 |
|
11240 |
138.8000 |
12-Apr-2019 10:22:00 |
XLON |
11002110000047289-E0dcolPLxQ2Q20190412 |
|
3793 |
138.7000 |
12-Apr-2019 10:23:29 |
XLON |
01002010000047646-E0dcolPLxRCt20190412 |
|
6323 |
138.7000 |
12-Apr-2019 10:23:29 |
XLON |
01002010000047646-E0dcolPLxRCw20190412 |
|
2937 |
138.6800 |
12-Apr-2019 10:23:32 |
XLON |
01002010000047867-E0dcolPLxREF20190412 |
|
6887 |
138.7400 |
12-Apr-2019 10:24:32 |
XLON |
11002110000048672-E0dcolPLxS9C20190412 |
|
4057 |
138.7400 |
12-Apr-2019 10:24:32 |
XLON |
01002010000048678-E0dcolPLxS9A20190412 |
|
12010 |
138.7000 |
12-Apr-2019 10:24:32 |
XLON |
01002010000048679-E0dcolPLxS9W20190412 |
|
16699 |
138.7000 |
12-Apr-2019 10:27:17 |
XLON |
01002010000049618-E0dcolPLxUDn20190412 |
|
11585 |
138.6800 |
12-Apr-2019 10:27:17 |
XLON |
01002010000049565-E0dcolPLxUFA20190412 |
|
3739 |
138.6600 |
12-Apr-2019 10:27:21 |
XLON |
11002110000049604-E0dcolPLxUIs20190412 |
|
4082 |
138.8800 |
12-Apr-2019 10:30:19 |
XLON |
11002110000050934-E0dcolPLxWq320190412 |
|
894 |
138.8800 |
12-Apr-2019 10:30:19 |
XLON |
11002110000051061-E0dcolPLxWq520190412 |
|
520 |
138.9000 |
12-Apr-2019 10:30:59 |
XLON |
11002110000051587-E0dcolPLxXLY20190412 |
|
2996 |
138.9000 |
12-Apr-2019 10:30:59 |
XLON |
01002010000051601-E0dcolPLxXLW20190412 |
|
4299 |
138.9400 |
12-Apr-2019 10:31:24 |
XLON |
11002110000051860-E0dcolPLxXnH20190412 |
|
4384 |
138.9400 |
12-Apr-2019 10:31:49 |
XLON |
11002110000051955-E0dcolPLxXyb20190412 |
|
3720 |
138.9400 |
12-Apr-2019 10:31:55 |
XLON |
11002110000052072-E0dcolPLxY0Z20190412 |
|
665 |
138.9400 |
12-Apr-2019 10:31:55 |
XLON |
11002110000052072-E0dcolPLxY0c20190412 |
|
28 |
138.9400 |
12-Apr-2019 10:32:24 |
XLON |
01002010000052249-E0dcolPLxYEW20190412 |
|
4347 |
138.9400 |
12-Apr-2019 10:32:24 |
XLON |
01002010000052249-E0dcolPLxYEH20190412 |
|
1339 |
138.9400 |
12-Apr-2019 10:32:39 |
XLON |
11002110000052447-E0dcolPLxYIx20190412 |
|
18 |
138.9600 |
12-Apr-2019 10:33:29 |
XLON |
01002010000052883-E0dcolPLxYlW20190412 |
|
295 |
138.9600 |
12-Apr-2019 10:33:29 |
XLON |
01002010000052883-E0dcolPLxYlM20190412 |
|
3993 |
138.9800 |
12-Apr-2019 10:33:30 |
XLON |
01002010000052897-E0dcolPLxYmG20190412 |
|
2504 |
138.9800 |
12-Apr-2019 10:33:30 |
XLON |
01002010000052897-E0dcolPLxYmI20190412 |
|
203 |
138.9800 |
12-Apr-2019 10:33:31 |
XLON |
11002110000052892-E0dcolPLxYmj20190412 |
|
6537 |
139.0200 |
12-Apr-2019 10:33:44 |
XLON |
11002110000052952-E0dcolPLxYts20190412 |
|
4359 |
139.0400 |
12-Apr-2019 10:33:58 |
XLON |
11002110000053027-E0dcolPLxZ7020190412 |
|
4351 |
139.0400 |
12-Apr-2019 10:34:39 |
XLON |
11002110000053112-E0dcolPLxZZn20190412 |
|
3755 |
139.0400 |
12-Apr-2019 10:34:39 |
XLON |
11002110000053190-E0dcolPLxZZr20190412 |
|
4546 |
139.0400 |
12-Apr-2019 10:35:04 |
XLON |
01002010000053294-E0dcolPLxZit20190412 |
|
6068 |
139.0000 |
12-Apr-2019 10:35:20 |
XLON |
01002010000053407-E0dcolPLxZvx20190412 |
|
2015 |
139.0600 |
12-Apr-2019 10:36:18 |
XLON |
01002010000053647-E0dcolPLxaZw20190412 |
|
3500 |
139.0600 |
12-Apr-2019 10:36:18 |
XLON |
01002010000053647-E0dcolPLxaZs20190412 |
|
2563 |
139.0600 |
12-Apr-2019 10:36:18 |
XLON |
01002010000053647-E0dcolPLxaZu20190412 |
|
3729 |
139.0600 |
12-Apr-2019 10:36:18 |
XLON |
01002010000053647-E0dcolPLxaZq20190412 |
|
2665 |
139.0600 |
12-Apr-2019 10:36:51 |
XLON |
11002110000053732-E0dcolPLxalu20190412 |
|
1692 |
139.0600 |
12-Apr-2019 10:36:51 |
XLON |
11002110000053732-E0dcolPLxalw20190412 |
|
8766 |
139.0800 |
12-Apr-2019 10:39:26 |
XLON |
11002110000054679-E0dcolPLxcFp20190412 |
|
4036 |
139.1800 |
12-Apr-2019 10:39:47 |
XLON |
11002110000054793-E0dcolPLxcT820190412 |
|
4649 |
139.1800 |
12-Apr-2019 10:39:47 |
XLON |
01002010000054841-E0dcolPLxcSs20190412 |
|
3500 |
139.1800 |
12-Apr-2019 10:39:48 |
XLON |
01002010000054842-E0dcolPLxcTX20190412 |
|
13816 |
139.1800 |
12-Apr-2019 10:39:49 |
XLON |
11002110000054797-E0dcolPLxcTy20190412 |
|
4275 |
139.1600 |
12-Apr-2019 10:40:11 |
XLON |
01002010000054921-E0dcolPLxchK20190412 |
|
4268 |
139.2400 |
12-Apr-2019 10:40:47 |
XLON |
01002010000055030-E0dcolPLxcza20190412 |
|
4010 |
139.3000 |
12-Apr-2019 10:41:00 |
XLON |
11002110000055006-E0dcolPLxd8Y20190412 |
|
1434 |
139.3200 |
12-Apr-2019 10:41:17 |
XLON |
01002010000055083-E0dcolPLxdHF20190412 |
|
2888 |
139.3200 |
12-Apr-2019 10:41:17 |
XLON |
01002010000055083-E0dcolPLxdHD20190412 |
|
2367 |
139.3200 |
12-Apr-2019 10:41:38 |
XLON |
01002010000055145-E0dcolPLxdRT20190412 |
|
1887 |
139.3200 |
12-Apr-2019 10:41:38 |
XLON |
01002010000055145-E0dcolPLxdRR20190412 |
|
4256 |
139.4000 |
12-Apr-2019 10:42:00 |
XLON |
01002010000055223-E0dcolPLxdnx20190412 |
|
4241 |
139.4200 |
12-Apr-2019 10:42:45 |
XLON |
11002110000055343-E0dcolPLxe9420190412 |
|
3856 |
139.4200 |
12-Apr-2019 10:42:45 |
XLON |
01002010000055422-E0dcolPLxe9C20190412 |
|
4239 |
139.5200 |
12-Apr-2019 10:43:26 |
XLON |
11002110000055536-E0dcolPLxeqr20190412 |
|
3844 |
139.5200 |
12-Apr-2019 10:43:26 |
XLON |
01002010000055571-E0dcolPLxer120190412 |
|
3885 |
139.4600 |
12-Apr-2019 10:43:46 |
XLON |
01002010000055750-E0dcolPLxf5020190412 |
|
343 |
139.4600 |
12-Apr-2019 10:43:46 |
XLON |
01002010000055750-E0dcolPLxf5320190412 |
|
3561 |
139.5000 |
12-Apr-2019 10:44:15 |
XLON |
01002010000055925-E0dcolPLxfR320190412 |
|
663 |
139.5000 |
12-Apr-2019 10:44:15 |
XLON |
01002010000055925-E0dcolPLxfR520190412 |
|
2598 |
139.4800 |
12-Apr-2019 10:44:30 |
XLON |
11002110000055955-E0dcolPLxfgt20190412 |
|
1618 |
139.4800 |
12-Apr-2019 10:44:49 |
XLON |
11002110000055955-E0dcolPLxfoo20190412 |
|
1322 |
139.5200 |
12-Apr-2019 10:44:59 |
XLON |
11002110000056035-E0dcolPLxfw620190412 |
|
2893 |
139.5200 |
12-Apr-2019 10:44:59 |
XLON |
11002110000056035-E0dcolPLxfw820190412 |
|
501 |
139.5400 |
12-Apr-2019 10:45:22 |
XLON |
11002110000056097-E0dcolPLxgBb20190412 |
|
323 |
139.5400 |
12-Apr-2019 10:45:23 |
XLON |
01002010000056132-E0dcolPLxgCp20190412 |
|
4904 |
139.5400 |
12-Apr-2019 10:45:35 |
XLON |
01002010000056132-E0dcolPLxgSE20190412 |
|
200 |
139.5400 |
12-Apr-2019 10:45:35 |
XLON |
01002010000056132-E0dcolPLxgSC20190412 |
|
1237 |
139.5400 |
12-Apr-2019 10:45:45 |
XLON |
01002010000056205-E0dcolPLxgbY20190412 |
|
2965 |
139.5400 |
12-Apr-2019 10:45:45 |
XLON |
01002010000056205-E0dcolPLxgba20190412 |
|
773 |
139.5400 |
12-Apr-2019 10:46:07 |
XLON |
01002010000056254-E0dcolPLxgjX20190412 |
|
960 |
139.5400 |
12-Apr-2019 10:46:13 |
XLON |
01002010000056254-E0dcolPLxgmu20190412 |
|
2466 |
139.5400 |
12-Apr-2019 10:46:13 |
XLON |
01002010000056254-E0dcolPLxgmw20190412 |
|
1326 |
139.4800 |
12-Apr-2019 10:46:30 |
XLON |
11002110000056249-E0dcolPLxguI20190412 |
|
3500 |
139.4800 |
12-Apr-2019 10:46:30 |
XLON |
11002110000056249-E0dcolPLxguG20190412 |
|
868 |
139.4800 |
12-Apr-2019 10:46:30 |
XLON |
11002110000056249-E0dcolPLxguE20190412 |
|
2106 |
139.4400 |
12-Apr-2019 10:46:58 |
XLON |
01002010000056280-E0dcolPLxh5u20190412 |
|
6910 |
139.4600 |
12-Apr-2019 10:47:26 |
XLON |
01002010000056458-E0dcolPLxhEM20190412 |
|
1579 |
139.4600 |
12-Apr-2019 10:47:26 |
XLON |
01002010000056480-E0dcolPLxhEQ20190412 |
|
1504 |
139.4600 |
12-Apr-2019 10:47:26 |
XLON |
11002110000056413-E0dcolPLxhEO20190412 |
|
8678 |
139.4600 |
12-Apr-2019 10:47:26 |
XLON |
11002110000056451-E0dcolPLxhES20190412 |
|
4026 |
139.4400 |
12-Apr-2019 10:47:32 |
XLON |
01002010000056280-E0dcolPLxhHY20190412 |
|
2494 |
139.4800 |
12-Apr-2019 10:49:20 |
XLON |
11002110000057800-E0dcolPLxipB20190412 |
|
3500 |
139.4800 |
12-Apr-2019 10:49:20 |
XLON |
11002110000057800-E0dcolPLxipD20190412 |
|
7722 |
139.4400 |
12-Apr-2019 10:49:30 |
XLON |
01002010000057847-E0dcolPLxj2E20190412 |
|
4297 |
139.4400 |
12-Apr-2019 10:50:23 |
XLON |
11002110000058201-E0dcolPLxjlL20190412 |
|
7588 |
139.5200 |
12-Apr-2019 10:50:54 |
XLON |
01002010000058379-E0dcolPLxkIP20190412 |
|
4066 |
139.5800 |
12-Apr-2019 10:51:53 |
XLON |
01002010000058553-E0dcolPLxlCZ20190412 |
|
3764 |
139.5800 |
12-Apr-2019 10:51:53 |
XLON |
11002110000058515-E0dcolPLxlCb20190412 |
|
294 |
139.5800 |
12-Apr-2019 10:52:08 |
XLON |
11002110000058561-E0dcolPLxlOX20190412 |
|
1283 |
139.6000 |
12-Apr-2019 10:52:09 |
XLON |
01002010000058637-E0dcolPLxlP620190412 |
|
2082 |
139.7000 |
12-Apr-2019 10:52:17 |
XLON |
11002110000058585-E0dcolPLxlec20190412 |
|
698 |
139.7000 |
12-Apr-2019 10:52:17 |
XLON |
11002110000058585-E0dcolPLxlea20190412 |
|
4266 |
139.7000 |
12-Apr-2019 10:52:31 |
XLON |
01002010000058691-E0dcolPLxlwM20190412 |
|
4249 |
139.7200 |
12-Apr-2019 10:52:55 |
XLON |
01002010000058736-E0dcolPLxmJW20190412 |
|
58 |
139.7200 |
12-Apr-2019 10:52:55 |
XLON |
01002010000058736-E0dcolPLxmJY20190412 |
|
2490 |
139.7400 |
12-Apr-2019 10:53:17 |
XLON |
01002010000058799-E0dcolPLxmkp20190412 |
|
1810 |
139.7400 |
12-Apr-2019 10:53:17 |
XLON |
01002010000058799-E0dcolPLxmkn20190412 |
|
4297 |
139.7600 |
12-Apr-2019 10:53:44 |
XLON |
01002010000058935-E0dcolPLxnFX20190412 |
|
4296 |
139.7600 |
12-Apr-2019 10:54:19 |
XLON |
01002010000059054-E0dcolPLxnom20190412 |
|
1442 |
139.7800 |
12-Apr-2019 10:54:26 |
XLON |
01002010000059072-E0dcolPLxnrg20190412 |
|
1743 |
139.7800 |
12-Apr-2019 10:54:26 |
XLON |
01002010000059072-E0dcolPLxnrl20190412 |
|
1100 |
139.7800 |
12-Apr-2019 10:54:26 |
XLON |
01002010000059072-E0dcolPLxnrn20190412 |
|
4287 |
139.8000 |
12-Apr-2019 10:54:49 |
XLON |
01002010000059115-E0dcolPLxoVk20190412 |
|
4281 |
139.8000 |
12-Apr-2019 10:55:15 |
XLON |
01002010000059203-E0dcolPLxopw20190412 |
|
450 |
139.7200 |
12-Apr-2019 10:55:35 |
XLON |
01002010000059283-E0dcolPLxpRL20190412 |
|
2503 |
139.7200 |
12-Apr-2019 10:55:35 |
XLON |
01002010000059283-E0dcolPLxpRH20190412 |
|
1323 |
139.7200 |
12-Apr-2019 10:55:35 |
XLON |
01002010000059283-E0dcolPLxpRJ20190412 |
|
496 |
139.7200 |
12-Apr-2019 10:55:58 |
XLON |
01002010000059339-E0dcolPLxptZ20190412 |
|
1264 |
139.7200 |
12-Apr-2019 10:56:10 |
XLON |
01002010000059339-E0dcolPLxq4h20190412 |
|
2516 |
139.7200 |
12-Apr-2019 10:56:10 |
XLON |
01002010000059339-E0dcolPLxq4j20190412 |
|
745 |
139.7200 |
12-Apr-2019 10:56:21 |
XLON |
11002110000059270-E0dcolPLxqHV20190412 |
|
1481 |
139.7200 |
12-Apr-2019 10:56:21 |
XLON |
11002110000059270-E0dcolPLxqHT20190412 |
|
4267 |
139.7200 |
12-Apr-2019 10:56:33 |
XLON |
11002110000059277-E0dcolPLxqRO20190412 |
|
5 |
139.7200 |
12-Apr-2019 10:56:56 |
XLON |
11002110000059347-E0dcolPLxqiB20190412 |
|
1786 |
139.7200 |
12-Apr-2019 10:56:56 |
XLON |
11002110000059347-E0dcolPLxqi920190412 |
|
2476 |
139.7200 |
12-Apr-2019 10:56:56 |
XLON |
11002110000059347-E0dcolPLxqi720190412 |
|
4144 |
139.7800 |
12-Apr-2019 10:58:06 |
XLON |
01002010000059727-E0dcolPLxrtd20190412 |
|
3730 |
139.7800 |
12-Apr-2019 10:58:06 |
XLON |
01002010000059744-E0dcolPLxrtf20190412 |
|
3813 |
139.7800 |
12-Apr-2019 10:58:06 |
XLON |
11002110000059638-E0dcolPLxrth20190412 |
|
1259 |
139.7800 |
12-Apr-2019 10:58:22 |
XLON |
11002110000059740-E0dcolPLxsDQ20190412 |
|
2964 |
139.7800 |
12-Apr-2019 10:58:22 |
XLON |
11002110000059740-E0dcolPLxsDS20190412 |
|
4248 |
139.7800 |
12-Apr-2019 10:59:31 |
XLON |
01002010000059984-E0dcolPLxthm20190412 |
|
3870 |
139.7800 |
12-Apr-2019 10:59:31 |
XLON |
01002010000060212-E0dcolPLxthy20190412 |
|
3877 |
139.7800 |
12-Apr-2019 10:59:31 |
XLON |
11002110000059974-E0dcolPLxths20190412 |
|
100 |
139.7800 |
12-Apr-2019 11:00:00 |
XLON |
11002110000060256-E0dcolPLxuV620190412 |
|
4564 |
139.7800 |
12-Apr-2019 11:00:00 |
XLON |
11002110000060256-E0dcolPLxuV820190412 |
|
3862 |
139.7800 |
12-Apr-2019 11:00:50 |
XLON |
01002010000060674-E0dcolPLxvEu20190412 |
|
4148 |
139.7800 |
12-Apr-2019 11:00:50 |
XLON |
01002010000060566-E0dcolPLxvEo20190412 |
|
400 |
139.7800 |
12-Apr-2019 11:00:50 |
XLON |
01002010000060566-E0dcolPLxvEm20190412 |
|
4232 |
139.8000 |
12-Apr-2019 11:01:01 |
XLON |
01002010000060865-E0dcolPLxvOE20190412 |
|
2976 |
139.8000 |
12-Apr-2019 11:01:24 |
XLON |
01002010000060984-E0dcolPLxvaa20190412 |
|
1247 |
139.8000 |
12-Apr-2019 11:01:24 |
XLON |
01002010000060984-E0dcolPLxvaY20190412 |
|
4224 |
139.9000 |
12-Apr-2019 11:01:58 |
XLON |
01002010000061147-E0dcolPLxvuh20190412 |
|
1899 |
139.9200 |
12-Apr-2019 11:02:57 |
XLON |
01002010000061440-E0dcolPLxwOJ20190412 |
|
2322 |
139.9200 |
12-Apr-2019 11:02:57 |
XLON |
01002010000061440-E0dcolPLxwOL20190412 |
|
3850 |
139.9200 |
12-Apr-2019 11:02:57 |
XLON |
11002110000061397-E0dcolPLxwON20190412 |
|
2937 |
139.9200 |
12-Apr-2019 11:02:58 |
XLON |
01002010000061685-E0dcolPLxwP320190412 |
|
2014 |
139.9200 |
12-Apr-2019 11:02:58 |
XLON |
01002010000061685-E0dcolPLxwP520190412 |
|
3843 |
140.0000 |
12-Apr-2019 11:04:41 |
XLON |
01002010000062495-E0dcolPLxxsn20190412 |
|
3844 |
140.0000 |
12-Apr-2019 11:04:41 |
XLON |
11002110000062425-E0dcolPLxxsl20190412 |
|
2330 |
140.0200 |
12-Apr-2019 11:04:45 |
XLON |
11002110000062455-E0dcolPLxxw520190412 |
|
9742 |
140.0600 |
12-Apr-2019 11:04:49 |
XLON |
11002110000062491-E0dcolPLxy3E20190412 |
|
6305 |
140.0000 |
12-Apr-2019 11:05:09 |
XLON |
11002110000062636-E0dcolPLxyDp20190412 |
|
3187 |
140.0000 |
12-Apr-2019 11:05:59 |
XLON |
11002110000062779-E0dcolPLxyXJ20190412 |
|
1100 |
140.0000 |
12-Apr-2019 11:05:59 |
XLON |
11002110000062779-E0dcolPLxyXH20190412 |
|
4197 |
140.0000 |
12-Apr-2019 11:06:14 |
XLON |
01002010000062947-E0dcolPLxyph20190412 |
|
4267 |
140.0000 |
12-Apr-2019 11:06:48 |
XLON |
01002010000063081-E0dcolPLxzEF20190412 |
|
4305 |
139.9600 |
12-Apr-2019 11:06:54 |
XLON |
11002110000063128-E0dcolPLxzJx20190412 |
|
1110 |
139.9000 |
12-Apr-2019 11:07:17 |
XLON |
11002110000063240-E0dcolPLxzal20190412 |
|
3500 |
139.9000 |
12-Apr-2019 11:07:17 |
XLON |
11002110000063240-E0dcolPLxzaj20190412 |
|
5867 |
139.8800 |
12-Apr-2019 11:07:26 |
XLON |
01002010000063324-E0dcolPLxzfJ20190412 |
|
5885 |
139.9600 |
12-Apr-2019 11:08:38 |
XLON |
11002110000063640-E0dcolPLy0Qa20190412 |
|
1389 |
140.1000 |
12-Apr-2019 11:09:48 |
XLON |
11002110000064200-E0dcolPLy1bi20190412 |
|
3500 |
140.1400 |
12-Apr-2019 11:10:19 |
XLON |
11002110000064412-E0dcolPLy1un20190412 |
|
5005 |
140.1400 |
12-Apr-2019 11:10:19 |
XLON |
01002010000064457-E0dcolPLy1ts20190412 |
|
5004 |
140.1400 |
12-Apr-2019 11:10:19 |
XLON |
11002110000064376-E0dcolPLy1tw20190412 |
|
6239 |
140.1400 |
12-Apr-2019 11:10:20 |
XLON |
01002010000064499-E0dcolPLy1vQ20190412 |
|
3279 |
140.1600 |
12-Apr-2019 11:10:46 |
XLON |
11002110000064532-E0dcolPLy29620190412 |
|
675 |
140.1600 |
12-Apr-2019 11:11:01 |
XLON |
01002010000064702-E0dcolPLy2LJ20190412 |
|
3500 |
140.1600 |
12-Apr-2019 11:11:01 |
XLON |
01002010000064702-E0dcolPLy2LH20190412 |
|
506 |
140.1200 |
12-Apr-2019 11:11:24 |
XLON |
11002110000064793-E0dcolPLy2ik20190412 |
|
724 |
140.1200 |
12-Apr-2019 11:11:40 |
XLON |
01002010000064898-E0dcolPLy2wZ20190412 |
|
4120 |
140.1200 |
12-Apr-2019 11:11:40 |
XLON |
01002010000064898-E0dcolPLy2wb20190412 |
|
3500 |
140.2200 |
12-Apr-2019 11:11:59 |
XLON |
01002010000065096-E0dcolPLy3Dk20190412 |
|
716 |
140.2000 |
12-Apr-2019 11:12:13 |
XLON |
11002110000065093-E0dcolPLy3PK20190412 |
|
3816 |
140.3000 |
12-Apr-2019 11:13:39 |
XLON |
11002110000065471-E0dcolPLy4HC20190412 |
|
3522 |
140.3000 |
12-Apr-2019 11:13:39 |
XLON |
01002010000065534-E0dcolPLy4HE20190412 |
|
11009 |
140.3000 |
12-Apr-2019 11:13:41 |
XLON |
11002110000065509-E0dcolPLy4J220190412 |
|
3500 |
140.3000 |
12-Apr-2019 11:13:58 |
XLON |
01002010000065662-E0dcolPLy4Ql20190412 |
|
757 |
140.3000 |
12-Apr-2019 11:13:58 |
XLON |
01002010000065662-E0dcolPLy4Qn20190412 |
|
682 |
140.2600 |
12-Apr-2019 11:14:22 |
XLON |
01002010000065751-E0dcolPLy4m820190412 |
|
3500 |
140.2600 |
12-Apr-2019 11:14:22 |
XLON |
01002010000065751-E0dcolPLy4m620190412 |
|
126 |
140.2200 |
12-Apr-2019 11:14:50 |
XLON |
11002110000065807-E0dcolPLy57S20190412 |
|
5022 |
140.2200 |
12-Apr-2019 11:15:04 |
XLON |
11002110000065933-E0dcolPLy5Ep20190412 |
|
695 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000066020-E0dcolPLy5RJ20190412 |
|
205 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000066023-E0dcolPLy5RL20190412 |
|
14 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000066023-E0dcolPLy5RP20190412 |
|
8672 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000065955-E0dcolPLy5R920190412 |
|
6736 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
01002010000066082-E0dcolPLy5RF20190412 |
|
136 |
140.2200 |
12-Apr-2019 11:15:25 |
XLON |
11002110000066020-E0dcolPLy5RH20190412 |
|
5911 |
140.1800 |
12-Apr-2019 11:15:39 |
XLON |
01002010000066084-E0dcolPLy5ba20190412 |
|
4912 |
140.1800 |
12-Apr-2019 11:16:10 |
XLON |
01002010000066209-E0dcolPLy6A420190412 |
|
2884 |
140.1600 |
12-Apr-2019 11:16:13 |
XLON |
11002110000066151-E0dcolPLy6Be20190412 |
|
8334 |
140.1600 |
12-Apr-2019 11:16:13 |
XLON |
11002110000066151-E0dcolPLy6BS20190412 |
|
4384 |
140.1600 |
12-Apr-2019 11:16:13 |
XLON |
11002110000066151-E0dcolPLy6Bc20190412 |
|
2481 |
140.1400 |
12-Apr-2019 11:16:13 |
XLON |
01002010000066210-E0dcolPLy6Ci20190412 |
|
5000 |
140.1400 |
12-Apr-2019 11:16:13 |
XLON |
01002010000066210-E0dcolPLy6Cd20190412 |
|
5000 |
140.1400 |
12-Apr-2019 11:16:13 |
XLON |
01002010000066210-E0dcolPLy6Cf20190412 |
|
10690 |
140.1800 |
12-Apr-2019 11:16:13 |
XLON |
01002010000066209-E0dcolPLy6Aq20190412 |
|
5455 |
140.0400 |
12-Apr-2019 11:18:34 |
XLON |
11002110000066598-E0dcolPLy7U220190412 |
|
2742 |
140.0400 |
12-Apr-2019 11:18:34 |
XLON |
11002110000066598-E0dcolPLy7U020190412 |
|
8198 |
140.1000 |
12-Apr-2019 11:20:10 |
XLON |
01002010000067114-E0dcolPLy8ZQ20190412 |
|
7471 |
140.0600 |
12-Apr-2019 11:20:19 |
XLON |
11002110000067042-E0dcolPLy8gg20190412 |
|
2759 |
140.0600 |
12-Apr-2019 11:20:19 |
XLON |
11002110000067042-E0dcolPLy8gc20190412 |
|
15345 |
140.0400 |
12-Apr-2019 11:21:03 |
XLON |
11002110000067278-E0dcolPLy9C320190412 |
|
10739 |
140.0000 |
12-Apr-2019 11:21:11 |
XLON |
01002010000067359-E0dcolPLy9Lu20190412 |
|
2070 |
139.9800 |
12-Apr-2019 11:21:16 |
XLON |
01002010000067390-E0dcolPLy9Rp20190412 |
|
2225 |
139.9800 |
12-Apr-2019 11:21:18 |
XLON |
01002010000067390-E0dcolPLy9SQ20190412 |
|
4082 |
139.8800 |
12-Apr-2019 11:24:40 |
XLON |
01002010000067719-E0dcolPLyBOt20190412 |
|
3880 |
139.8600 |
12-Apr-2019 11:25:18 |
XLON |
11002110000068075-E0dcolPLyBtu20190412 |
|
3956 |
139.8600 |
12-Apr-2019 11:25:18 |
XLON |
11002110000067641-E0dcolPLyBts20190412 |
|
9577 |
139.9000 |
12-Apr-2019 11:26:50 |
XLON |
11002110000068665-E0dcolPLyCmV20190412 |
|
6250 |
139.9800 |
12-Apr-2019 11:27:58 |
XLON |
11002110000068942-E0dcolPLyDso20190412 |
|
4759 |
139.9800 |
12-Apr-2019 11:27:58 |
XLON |
11002110000068942-E0dcolPLyDsq20190412 |
|
14011 |
139.9600 |
12-Apr-2019 11:28:01 |
XLON |
01002010000068983-E0dcolPLyDuQ20190412 |
|
6005 |
139.9200 |
12-Apr-2019 11:28:34 |
XLON |
01002010000069021-E0dcolPLyEA120190412 |
|
9729 |
140.1200 |
12-Apr-2019 11:30:59 |
XLON |
01002010000069886-E0dcolPLyFs420190412 |
|
1149 |
140.0800 |
12-Apr-2019 11:31:04 |
XLON |
11002110000069753-E0dcolPLyFvD20190412 |
|
2168 |
140.0800 |
12-Apr-2019 11:31:04 |
XLON |
11002110000069753-E0dcolPLyFvI20190412 |
|
4825 |
140.1000 |
12-Apr-2019 11:31:12 |
XLON |
11002110000069840-E0dcolPLyG5g20190412 |
|
3711 |
140.0800 |
12-Apr-2019 11:32:25 |
XLON |
11002110000069828-E0dcolPLyGyJ20190412 |
|
371 |
140.0600 |
12-Apr-2019 11:32:26 |
XLON |
11002110000070014-E0dcolPLyGzt20190412 |
|
2903 |
139.9800 |
12-Apr-2019 11:33:04 |
XLON |
01002010000070545-E0dcolPLyHOz20190412 |
|
4614 |
139.9800 |
12-Apr-2019 11:33:04 |
XLON |
01002010000070545-E0dcolPLyHOx20190412 |
|
12010 |
139.9800 |
12-Apr-2019 11:33:04 |
XLON |
11002110000070415-E0dcolPLyHOv20190412 |
|
2890 |
139.8600 |
12-Apr-2019 11:34:44 |
XLON |
11002110000070753-E0dcolPLyIfB20190412 |
|
1218 |
140.0000 |
12-Apr-2019 11:35:23 |
XLON |
11002110000070931-E0dcolPLyJ8P20190412 |
|
4957 |
140.0000 |
12-Apr-2019 11:35:23 |
XLON |
01002010000070980-E0dcolPLyJ8N20190412 |
|
897 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
11002110000071014-E0dcolPLyJ8F20190412 |
|
4181 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
01002010000071079-E0dcolPLyJ8J20190412 |
|
1294 |
140.0000 |
12-Apr-2019 11:35:23 |
XLON |
11002110000070935-E0dcolPLyJ8R20190412 |
|
6124 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
01002010000071046-E0dcolPLyJ8B20190412 |
|
1826 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
01002010000071046-E0dcolPLyJ8920190412 |
|
2979 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
11002110000071001-E0dcolPLyJ8D20190412 |
|
6898 |
140.0200 |
12-Apr-2019 11:35:23 |
XLON |
11002110000071014-E0dcolPLyJ8H20190412 |
|
12010 |
139.9600 |
12-Apr-2019 11:36:22 |
XLON |
11002110000071238-E0dcolPLyJcM20190412 |
|
8006 |
139.9200 |
12-Apr-2019 11:36:22 |
XLON |
01002010000071343-E0dcolPLyJdU20190412 |
|
8527 |
139.9000 |
12-Apr-2019 11:38:43 |
XLON |
11002110000071740-E0dcolPLyKew20190412 |
|
3969 |
139.9000 |
12-Apr-2019 11:38:43 |
XLON |
11002110000071740-E0dcolPLyKey20190412 |
|
242 |
139.9400 |
12-Apr-2019 11:39:55 |
XLON |
01002010000071960-E0dcolPLyLKW20190412 |
|
1474 |
139.9400 |
12-Apr-2019 11:39:55 |
XLON |
01002010000071960-E0dcolPLyLN820190412 |
|
15012 |
139.9400 |
12-Apr-2019 11:39:56 |
XLON |
11002110000071961-E0dcolPLyLON20190412 |
|
1417 |
139.9400 |
12-Apr-2019 11:39:56 |
XLON |
01002010000072080-E0dcolPLyLOR20190412 |
|
6859 |
139.9400 |
12-Apr-2019 11:39:56 |
XLON |
01002010000071960-E0dcolPLyLOH20190412 |
|
1433 |
139.9400 |
12-Apr-2019 11:39:56 |
XLON |
01002010000071960-E0dcolPLyLOJ20190412 |
|
4082 |
140.0000 |
12-Apr-2019 11:41:35 |
XLON |
01002010000072783-E0dcolPLyMVK20190412 |
|
7439 |
139.9600 |
12-Apr-2019 11:42:26 |
XLON |
11002110000072763-E0dcolPLyMyB20190412 |
|
12696 |
140.0600 |
12-Apr-2019 11:43:09 |
XLON |
01002010000073254-E0dcolPLyNfB20190412 |
|
15501 |
140.0800 |
12-Apr-2019 11:44:14 |
XLON |
11002110000073438-E0dcolPLyOGl20190412 |
|
1352 |
140.0200 |
12-Apr-2019 11:44:32 |
XLON |
01002010000073620-E0dcolPLyOd820190412 |
|
2454 |
140.0200 |
12-Apr-2019 11:44:32 |
XLON |
01002010000073620-E0dcolPLyOcv20190412 |
|
9023 |
140.0000 |
12-Apr-2019 11:44:42 |
XLON |
01002010000073677-E0dcolPLyOjY20190412 |
|
11585 |
140.0800 |
12-Apr-2019 11:46:41 |
XLON |
11002110000074262-E0dcolPLyQ1A20190412 |
|
3602 |
140.0600 |
12-Apr-2019 11:46:45 |
XLON |
11002110000074195-E0dcolPLyQ3C20190412 |
|
11292 |
140.0600 |
12-Apr-2019 11:46:48 |
XLON |
11002110000074195-E0dcolPLyQ5E20190412 |
|
12526 |
140.0400 |
12-Apr-2019 11:47:04 |
XLON |
01002010000074361-E0dcolPLyQCz20190412 |
|
9604 |
140.0800 |
12-Apr-2019 11:48:28 |
XLON |
11002110000074948-E0dcolPLyRWr20190412 |
|
3726 |
140.0400 |
12-Apr-2019 11:48:53 |
XLON |
01002010000074770-E0dcolPLyRwD20190412 |
|
5878 |
140.0400 |
12-Apr-2019 11:48:53 |
XLON |
01002010000074770-E0dcolPLyRwB20190412 |
|
2105 |
139.9000 |
12-Apr-2019 11:49:55 |
XLON |
11002110000075327-E0dcolPLySdm20190412 |
|
12333 |
139.9000 |
12-Apr-2019 11:50:02 |
XLON |
11002110000075327-E0dcolPLySkF20190412 |
|
4812 |
139.8400 |
12-Apr-2019 11:50:39 |
XLON |
01002010000075544-E0dcolPLyTBM20190412 |
|
6217 |
139.8600 |
12-Apr-2019 11:53:04 |
XLON |
11002110000076302-E0dcolPLyUr520190412 |
|
7770 |
139.8600 |
12-Apr-2019 11:53:04 |
XLON |
11002110000076302-E0dcolPLyUr720190412 |
|
1904 |
139.8400 |
12-Apr-2019 11:53:10 |
XLON |
11002110000076011-E0dcolPLyUx020190412 |
|
5780 |
139.8400 |
12-Apr-2019 11:53:36 |
XLON |
01002010000076081-E0dcolPLyVDO20190412 |
|
2334 |
139.8400 |
12-Apr-2019 11:53:36 |
XLON |
11002110000076011-E0dcolPLyVDM20190412 |
|
4082 |
139.9000 |
12-Apr-2019 11:55:16 |
XLON |
01002010000076904-E0dcolPLyW8u20190412 |
|
4082 |
139.8800 |
12-Apr-2019 11:55:42 |
XLON |
11002110000076911-E0dcolPLyWQj20190412 |
|
4044 |
139.8600 |
12-Apr-2019 11:56:50 |
XLON |
01002010000077462-E0dcolPLyX5F20190412 |
|
4251 |
139.8400 |
12-Apr-2019 11:57:04 |
XLON |
11002110000077396-E0dcolPLyXCJ20190412 |
|
197 |
139.8400 |
12-Apr-2019 11:57:04 |
XLON |
11002110000077396-E0dcolPLyXCL20190412 |
|
4433 |
139.8400 |
12-Apr-2019 11:57:34 |
XLON |
11002110000077620-E0dcolPLyXdq20190412 |
|
2191 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
11002110000077819-E0dcolPLyXy920190412 |
|
692 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
01002010000077894-E0dcolPLyXy720190412 |
|
4797 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
11002110000077807-E0dcolPLyXy520190412 |
|
4431 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
11002110000077783-E0dcolPLyXxz20190412 |
|
2016 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
01002010000077883-E0dcolPLyXy320190412 |
|
5064 |
139.8600 |
12-Apr-2019 11:58:03 |
XLON |
01002010000077867-E0dcolPLyXy120190412 |
|
4876 |
140.0000 |
12-Apr-2019 11:59:37 |
XLON |
01002010000078508-E0dcolPLyZ3920190412 |
|
1231 |
139.9800 |
12-Apr-2019 11:59:47 |
XLON |
11002110000078433-E0dcolPLyZC420190412 |
|
3199 |
139.9600 |
12-Apr-2019 11:59:47 |
XLON |
01002010000078509-E0dcolPLyZCw20190412 |
|
4864 |
139.9800 |
12-Apr-2019 11:59:47 |
XLON |
11002110000078433-E0dcolPLyZC920190412 |
|
2083 |
139.9600 |
12-Apr-2019 11:59:47 |
XLON |
01002010000078509-E0dcolPLyZCy20190412 |
|
3290 |
139.9000 |
12-Apr-2019 12:02:09 |
XLON |
11002110000079434-E0dcolPLyb0q20190412 |
|
2704 |
139.9600 |
12-Apr-2019 12:02:19 |
XLON |
11002110000079501-E0dcolPLybLG20190412 |
|
1924 |
139.9600 |
12-Apr-2019 12:02:19 |
XLON |
11002110000079501-E0dcolPLybLE20190412 |
|
3791 |
140.0600 |
12-Apr-2019 12:02:39 |
XLON |
01002010000079805-E0dcolPLyc9u20190412 |
|
1851 |
140.0600 |
12-Apr-2019 12:02:39 |
XLON |
11002110000079720-E0dcolPLyc9n20190412 |
|
2778 |
140.0600 |
12-Apr-2019 12:02:39 |
XLON |
11002110000079720-E0dcolPLyc9p20190412 |
|
2023 |
140.0800 |
12-Apr-2019 12:02:41 |
XLON |
01002010000079828-E0dcolPLycBH20190412 |
|
1847 |
140.0800 |
12-Apr-2019 12:02:41 |
XLON |
01002010000079828-E0dcolPLycBL20190412 |
|
2656 |
140.0800 |
12-Apr-2019 12:02:41 |
XLON |
01002010000079828-E0dcolPLycBJ20190412 |
|
4012 |
140.0200 |
12-Apr-2019 12:03:02 |
XLON |
01002010000080046-E0dcolPLycP020190412 |
|
1348 |
139.9200 |
12-Apr-2019 12:03:22 |
XLON |
11002110000080096-E0dcolPLychC20190412 |
|
3500 |
139.9200 |
12-Apr-2019 12:03:22 |
XLON |
11002110000080096-E0dcolPLychA20190412 |
|
4117 |
139.9800 |
12-Apr-2019 12:03:48 |
XLON |
11002110000080247-E0dcolPLyd3420190412 |
|
3723 |
140.0200 |
12-Apr-2019 12:04:17 |
XLON |
11002110000080491-E0dcolPLydRi20190412 |
|
2260 |
140.0200 |
12-Apr-2019 12:04:29 |
XLON |
01002010000080635-E0dcolPLydaB20190412 |
|
2641 |
140.0200 |
12-Apr-2019 12:04:29 |
XLON |
01002010000080635-E0dcolPLyda920190412 |
|
959 |
140.0000 |
12-Apr-2019 12:04:56 |
XLON |
01002010000080717-E0dcolPLydpx20190412 |
|
2000 |
140.0000 |
12-Apr-2019 12:04:56 |
XLON |
01002010000080717-E0dcolPLydpr20190412 |
|
1173 |
140.0000 |
12-Apr-2019 12:04:56 |
XLON |
01002010000080717-E0dcolPLydpv20190412 |
|
3992 |
140.0000 |
12-Apr-2019 12:05:35 |
XLON |
11002110000080733-E0dcolPLyeDQ20190412 |
|
3988 |
140.0000 |
12-Apr-2019 12:05:55 |
XLON |
11002110000080817-E0dcolPLyeJS20190412 |
|
1675 |
140.0000 |
12-Apr-2019 12:05:58 |
XLON |
01002010000080991-E0dcolPLyeLh20190412 |
|
2314 |
140.0000 |
12-Apr-2019 12:05:58 |
XLON |
01002010000080991-E0dcolPLyeLj20190412 |
|
3981 |
139.9600 |
12-Apr-2019 12:06:19 |
XLON |
01002010000081088-E0dcolPLyeXp20190412 |
|
7166 |
139.9200 |
12-Apr-2019 12:06:40 |
XLON |
11002110000081063-E0dcolPLyeiQ20190412 |
|
3158 |
139.9800 |
12-Apr-2019 12:07:18 |
XLON |
11002110000081257-E0dcolPLyeyu20190412 |
|
4811 |
139.9800 |
12-Apr-2019 12:07:32 |
XLON |
01002010000081366-E0dcolPLyf3820190412 |
|
4410 |
139.9400 |
12-Apr-2019 12:07:42 |
XLON |
11002110000081271-E0dcolPLyfBK20190412 |
|
3500 |
140.0000 |
12-Apr-2019 12:08:46 |
XLON |
01002010000081750-E0dcolPLyft620190412 |
|
2900 |
140.0000 |
12-Apr-2019 12:08:46 |
XLON |
01002010000081750-E0dcolPLyft420190412 |
|
568 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081645-E0dcolPLyfuC20190412 |
|
5328 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081605-E0dcolPLyftz20190412 |
|
377 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081617-E0dcolPLyfu620190412 |
|
1614 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
01002010000081720-E0dcolPLyfu820190412 |
|
1585 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081626-E0dcolPLyfuA20190412 |
|
1229 |
139.9800 |
12-Apr-2019 12:08:46 |
XLON |
11002110000081605-E0dcolPLyfu420190412 |
|
4856 |
139.9400 |
12-Apr-2019 12:08:51 |
XLON |
11002110000081651-E0dcolPLyg0620190412 |
|
3858 |
139.9400 |
12-Apr-2019 12:08:51 |
XLON |
11002110000081651-E0dcolPLyg0420190412 |
|
95 |
139.9600 |
12-Apr-2019 12:10:45 |
XLON |
11002110000082244-E0dcolPLyh6p20190412 |
|
10000 |
139.9600 |
12-Apr-2019 12:10:45 |
XLON |
01002010000082293-E0dcolPLyh6h20190412 |
|
5222 |
139.9600 |
12-Apr-2019 12:10:45 |
XLON |
01002010000082324-E0dcolPLyh6n20190412 |
|
1685 |
139.9600 |
12-Apr-2019 12:10:45 |
XLON |
01002010000082293-E0dcolPLyh6j20190412 |
|
3050 |
140.0400 |
12-Apr-2019 12:12:12 |
XLON |
11002110000082592-E0dcolPLyi0I20190412 |
|
1449 |
140.0400 |
12-Apr-2019 12:12:12 |
XLON |
11002110000082592-E0dcolPLyi0K20190412 |
|
1713 |
140.0400 |
12-Apr-2019 12:12:12 |
XLON |
11002110000082592-E0dcolPLyi0M20190412 |
|
5146 |
140.0400 |
12-Apr-2019 12:12:48 |
XLON |
11002110000082669-E0dcolPLyiIz20190412 |
|
4130 |
140.0400 |
12-Apr-2019 12:13:28 |
XLON |
01002010000082914-E0dcolPLyiye20190412 |
|
3942 |
140.0400 |
12-Apr-2019 12:13:48 |
XLON |
01002010000083068-E0dcolPLyj5i20190412 |
|
87 |
140.0200 |
12-Apr-2019 12:14:42 |
XLON |
01002010000083383-E0dcolPLyja020190412 |
|
3745 |
140.0200 |
12-Apr-2019 12:14:42 |
XLON |
01002010000083293-E0dcolPLyjZu20190412 |
|
2225 |
140.0200 |
12-Apr-2019 12:14:43 |
XLON |
11002110000083293-E0dcolPLyjbk20190412 |
|
3803 |
140.0200 |
12-Apr-2019 12:14:43 |
XLON |
01002010000083383-E0dcolPLyjbi20190412 |
|
1520 |
140.0200 |
12-Apr-2019 12:14:48 |
XLON |
11002110000083293-E0dcolPLyjcK20190412 |
|
7403 |
140.0200 |
12-Apr-2019 12:14:48 |
XLON |
11002110000083298-E0dcolPLyjcO20190412 |
|
5942 |
140.0000 |
12-Apr-2019 12:15:36 |
XLON |
01002010000083647-E0dcolPLyk4p20190412 |
|
3960 |
140.0000 |
12-Apr-2019 12:16:08 |
XLON |
11002110000083636-E0dcolPLykKG20190412 |
|
262 |
139.9800 |
12-Apr-2019 12:16:19 |
XLON |
11002110000083350-E0dcolPLykQQ20190412 |
|
4474 |
140.0000 |
12-Apr-2019 12:16:35 |
XLON |
01002010000083825-E0dcolPLykWM20190412 |
|
1692 |
140.0000 |
12-Apr-2019 12:16:35 |
XLON |
01002010000083825-E0dcolPLykWO20190412 |
|
4802 |
139.9800 |
12-Apr-2019 12:16:56 |
XLON |
01002010000083821-E0dcolPLykdf20190412 |
|
1190 |
139.9800 |
12-Apr-2019 12:16:56 |
XLON |
01002010000083823-E0dcolPLykdh20190412 |
|
6335 |
139.9800 |
12-Apr-2019 12:17:21 |
XLON |
01002010000084010-E0dcolPLykyE20190412 |
|
4150 |
140.0200 |
12-Apr-2019 12:17:30 |
XLON |
01002010000084032-E0dcolPLyl4320190412 |
|
4329 |
140.0200 |
12-Apr-2019 12:17:30 |
XLON |
01002010000084032-E0dcolPLyl3w20190412 |
|
7288 |
140.0200 |
12-Apr-2019 12:17:43 |
XLON |
01002010000084045-E0dcolPLylAg20190412 |
|
6500 |
140.0200 |
12-Apr-2019 12:17:43 |
XLON |
01002010000084045-E0dcolPLylAe20190412 |
|
3712 |
140.1000 |
12-Apr-2019 12:19:12 |
XLON |
11002110000084264-E0dcolPLylyD20190412 |
|
3554 |
140.1200 |
12-Apr-2019 12:20:31 |
XLON |
01002010000084766-E0dcolPLymUf20190412 |
|
2619 |
140.1200 |
12-Apr-2019 12:20:31 |
XLON |
01002010000084766-E0dcolPLymUd20190412 |
|
4199 |
140.1200 |
12-Apr-2019 12:21:06 |
XLON |
11002110000084765-E0dcolPLymhv20190412 |
|
1118 |
140.1200 |
12-Apr-2019 12:21:06 |
XLON |
11002110000084765-E0dcolPLymht20190412 |
|
913 |
140.1000 |
12-Apr-2019 12:21:35 |
XLON |
11002110000084900-E0dcolPLymvD20190412 |
|
4000 |
140.1000 |
12-Apr-2019 12:21:35 |
XLON |
11002110000084900-E0dcolPLymvB20190412 |
|
2782 |
140.2000 |
12-Apr-2019 12:22:49 |
XLON |
01002010000085388-E0dcolPLynkA20190412 |
|
3500 |
140.2000 |
12-Apr-2019 12:22:49 |
XLON |
01002010000085388-E0dcolPLynkC20190412 |
|
6640 |
140.1800 |
12-Apr-2019 12:23:00 |
XLON |
11002110000085272-E0dcolPLynp120190412 |
|
3500 |
140.1800 |
12-Apr-2019 12:23:12 |
XLON |
11002110000085347-E0dcolPLynvs20190412 |
|
524 |
140.1800 |
12-Apr-2019 12:23:12 |
XLON |
11002110000085347-E0dcolPLynvu20190412 |
|
4021 |
140.1800 |
12-Apr-2019 12:23:34 |
XLON |
01002010000085512-E0dcolPLyo1D20190412 |
|
1040 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085629-E0dcolPLyolX20190412 |
|
3090 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085817-E0dcolPLyolj20190412 |
|
1955 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
11002110000085517-E0dcolPLyolZ20190412 |
|
663 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085637-E0dcolPLyolb20190412 |
|
5465 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085822-E0dcolPLyoln20190412 |
|
5285 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
11002110000085650-E0dcolPLyolh20190412 |
|
916 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085817-E0dcolPLyoll20190412 |
|
8400 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
11002110000085509-E0dcolPLyolV20190412 |
|
3855 |
140.1800 |
12-Apr-2019 12:25:11 |
XLON |
01002010000085749-E0dcolPLyolf20190412 |
|
3500 |
140.1000 |
12-Apr-2019 12:26:58 |
XLON |
11002110000085957-E0dcolPLyplZ20190412 |
|
2995 |
140.1000 |
12-Apr-2019 12:26:58 |
XLON |
11002110000085957-E0dcolPLyplb20190412 |
|
3818 |
140.0800 |
12-Apr-2019 12:27:07 |
XLON |
11002110000085958-E0dcolPLypug20190412 |
|
3950 |
140.0800 |
12-Apr-2019 12:27:07 |
XLON |
01002010000086088-E0dcolPLypue20190412 |
|
7795 |
140.0400 |
12-Apr-2019 12:27:08 |
XLON |
01002010000086089-E0dcolPLypwF20190412 |
|
12760 |
140.0200 |
12-Apr-2019 12:28:08 |
XLON |
01002010000086335-E0dcolPLyqYa20190412 |
|
3640 |
140.0200 |
12-Apr-2019 12:28:08 |
XLON |
01002010000086335-E0dcolPLyqYY20190412 |
|
13390 |
140.0000 |
12-Apr-2019 12:29:17 |
XLON |
11002110000086170-E0dcolPLyqyF20190412 |
|
2750 |
140.0000 |
12-Apr-2019 12:30:52 |
XLON |
11002110000086728-E0dcolPLyruc20190412 |
|
10000 |
140.0000 |
12-Apr-2019 12:30:52 |
XLON |
11002110000086728-E0dcolPLyrua20190412 |
|
16074 |
140.0200 |
12-Apr-2019 12:30:52 |
XLON |
01002010000086915-E0dcolPLyrtw20190412 |
|
3854 |
139.9800 |
12-Apr-2019 12:30:58 |
XLON |
01002010000086884-E0dcolPLyrzE20190412 |
|
367 |
139.9600 |
12-Apr-2019 12:30:59 |
XLON |
01002010000086528-E0dcolPLys1020190412 |
|
6232 |
139.9600 |
12-Apr-2019 12:30:59 |
XLON |
01002010000086528-E0dcolPLys0w20190412 |
|
5015 |
139.8800 |
12-Apr-2019 12:33:51 |
XLON |
01002010000087527-E0dcolPLytTI20190412 |
|
4558 |
139.8800 |
12-Apr-2019 12:33:51 |
XLON |
11002110000087388-E0dcolPLytTK20190412 |
|
1415 |
139.8600 |
12-Apr-2019 12:33:54 |
XLON |
01002010000087528-E0dcolPLytVo20190412 |
|
8614 |
139.8600 |
12-Apr-2019 12:33:54 |
XLON |
01002010000087528-E0dcolPLytVq20190412 |
|
10986 |
139.8800 |
12-Apr-2019 12:35:40 |
XLON |
01002010000087837-E0dcolPLyurv20190412 |
|
5425 |
139.8600 |
12-Apr-2019 12:35:41 |
XLON |
11002110000087696-E0dcolPLyutl20190412 |
|
3500 |
140.0600 |
12-Apr-2019 12:38:09 |
XLON |
11002110000088124-E0dcolPLyw6120190412 |
|
3303 |
140.0600 |
12-Apr-2019 12:38:09 |
XLON |
11002110000088124-E0dcolPLyw6320190412 |
|
6387 |
140.0400 |
12-Apr-2019 12:38:13 |
XLON |
01002010000088266-E0dcolPLyw9D20190412 |
|
1411 |
140.0200 |
12-Apr-2019 12:38:48 |
XLON |
01002010000088332-E0dcolPLywMd20190412 |
|
2671 |
140.0200 |
12-Apr-2019 12:38:48 |
XLON |
01002010000088332-E0dcolPLywMb20190412 |
|
5195 |
140.0000 |
12-Apr-2019 12:39:00 |
XLON |
11002110000088216-E0dcolPLywRK20190412 |
|
3089 |
139.9400 |
12-Apr-2019 12:40:42 |
XLON |
11002110000088488-E0dcolPLyxIp20190412 |
|
2420 |
139.9400 |
12-Apr-2019 12:40:42 |
XLON |
11002110000088488-E0dcolPLyxIn20190412 |
|
676 |
140.0000 |
12-Apr-2019 12:41:07 |
XLON |
01002010000088706-E0dcolPLyxT620190412 |
|
2442 |
140.0000 |
12-Apr-2019 12:41:07 |
XLON |
01002010000088706-E0dcolPLyxT420190412 |
|
717 |
139.9800 |
12-Apr-2019 12:41:25 |
XLON |
01002010000088748-E0dcolPLyxZN20190412 |
|
4038 |
139.9800 |
12-Apr-2019 12:41:30 |
XLON |
11002110000088624-E0dcolPLyxb320190412 |
|
3992 |
139.9800 |
12-Apr-2019 12:41:30 |
XLON |
11002110000088627-E0dcolPLyxb520190412 |
|
1373 |
139.9600 |
12-Apr-2019 12:41:38 |
XLON |
11002110000088608-E0dcolPLyxgd20190412 |
|
2759 |
139.9600 |
12-Apr-2019 12:42:22 |
XLON |
11002110000088776-E0dcolPLyy3Y20190412 |
|
2518 |
139.9600 |
12-Apr-2019 12:42:22 |
XLON |
11002110000088776-E0dcolPLyy2t20190412 |
|
2808 |
140.0200 |
12-Apr-2019 12:42:51 |
XLON |
11002110000088892-E0dcolPLyyIm20190412 |
|
2726 |
140.0200 |
12-Apr-2019 12:42:51 |
XLON |
11002110000088892-E0dcolPLyyIk20190412 |
|
1728 |
140.0200 |
12-Apr-2019 12:43:22 |
XLON |
01002010000089090-E0dcolPLyyZI20190412 |
|
2992 |
140.0200 |
12-Apr-2019 12:43:22 |
XLON |
01002010000089090-E0dcolPLyyZK20190412 |
|
91 |
140.0200 |
12-Apr-2019 12:43:49 |
XLON |
11002110000089003-E0dcolPLyyiJ20190412 |
|
4159 |
140.0200 |
12-Apr-2019 12:44:20 |
XLON |
01002010000089161-E0dcolPLyyyH20190412 |
|
4209 |
140.0200 |
12-Apr-2019 12:44:20 |
XLON |
11002110000089094-E0dcolPLyyyJ20190412 |
|
4690 |
139.9200 |
12-Apr-2019 12:44:42 |
XLON |
11002110000089137-E0dcolPLyzFo20190412 |
|
657 |
139.9400 |
12-Apr-2019 12:44:42 |
XLON |
01002010000089278-E0dcolPLyzFO20190412 |
|
693 |
139.9400 |
12-Apr-2019 12:44:42 |
XLON |
01002010000089282-E0dcolPLyzFQ20190412 |
|
4620 |
139.9400 |
12-Apr-2019 12:44:42 |
XLON |
11002110000089152-E0dcolPLyzFK20190412 |
|
5970 |
139.9400 |
12-Apr-2019 12:44:42 |
XLON |
11002110000089144-E0dcolPLyzFI20190412 |
|
4243 |
139.8400 |
12-Apr-2019 12:46:16 |
XLON |
01002010000089600-E0dcolPLz0J820190412 |
|
580 |
139.8400 |
12-Apr-2019 12:46:20 |
XLON |
01002010000089600-E0dcolPLz0L120190412 |
|
4179 |
139.8400 |
12-Apr-2019 12:46:20 |
XLON |
01002010000089604-E0dcolPLz0L520190412 |
|
2470 |
139.8400 |
12-Apr-2019 12:46:20 |
XLON |
01002010000089600-E0dcolPLz0L320190412 |
|
1869 |
139.8400 |
12-Apr-2019 12:46:20 |
XLON |
01002010000089604-E0dcolPLz0L820190412 |
|
3889 |
139.8200 |
12-Apr-2019 12:46:26 |
XLON |
11002110000089454-E0dcolPLz0No20190412 |
|
10938 |
139.7000 |
12-Apr-2019 12:47:22 |
XLON |
11002110000089663-E0dcolPLz1E120190412 |
|
9415 |
139.6800 |
12-Apr-2019 12:47:34 |
XLON |
01002010000089800-E0dcolPLz1Q120190412 |
|
3711 |
139.6800 |
12-Apr-2019 12:47:34 |
XLON |
01002010000089800-E0dcolPLz1Pz20190412 |
|
6073 |
139.6400 |
12-Apr-2019 12:47:37 |
XLON |
11002110000089664-E0dcolPLz1Ss20190412 |
|
5959 |
139.6400 |
12-Apr-2019 12:47:37 |
XLON |
11002110000089664-E0dcolPLz1Sq20190412 |
|
2362 |
139.5800 |
12-Apr-2019 12:48:28 |
XLON |
11002110000089731-E0dcolPLz1rp20190412 |
|
3893 |
139.5800 |
12-Apr-2019 12:48:28 |
XLON |
11002110000089731-E0dcolPLz1rm20190412 |
|
768 |
139.6000 |
12-Apr-2019 12:49:07 |
XLON |
01002010000090143-E0dcolPLz2OD20190412 |
|
1327 |
139.6000 |
12-Apr-2019 12:49:07 |
XLON |
01002010000090143-E0dcolPLz2OB20190412 |
|
8018 |
139.6000 |
12-Apr-2019 12:49:07 |
XLON |
01002010000090143-E0dcolPLz2O820190412 |
|
15011 |
139.5400 |
12-Apr-2019 12:51:01 |
XLON |
01002010000090452-E0dcolPLz38Z20190412 |
|
10811 |
139.6200 |
12-Apr-2019 12:52:45 |
XLON |
01002010000090926-E0dcolPLz3v120190412 |
|
3235 |
139.6400 |
12-Apr-2019 12:54:15 |
XLON |
11002110000091094-E0dcolPLz4aa20190412 |
|
2498 |
139.6400 |
12-Apr-2019 12:54:15 |
XLON |
11002110000091094-E0dcolPLz4ac20190412 |
|
755 |
139.6400 |
12-Apr-2019 12:54:15 |
XLON |
11002110000091094-E0dcolPLz4ae20190412 |
|
5524 |
139.6400 |
12-Apr-2019 12:54:15 |
XLON |
11002110000091094-E0dcolPLz4aY20190412 |
|
12012 |
139.6200 |
12-Apr-2019 12:54:28 |
XLON |
01002010000091152-E0dcolPLz4gH20190412 |
|
6006 |
139.6000 |
12-Apr-2019 12:54:31 |
XLON |
11002110000091159-E0dcolPLz4iK20190412 |
|
72 |
139.6400 |
12-Apr-2019 12:57:43 |
XLON |
11002110000091957-E0dcolPLz6Lx20190412 |
|
3068 |
139.6400 |
12-Apr-2019 12:57:43 |
XLON |
11002110000091957-E0dcolPLz6Lv20190412 |
|
208 |
139.6400 |
12-Apr-2019 12:57:43 |
XLON |
11002110000091957-E0dcolPLz6Lt20190412 |
|
1670 |
139.6400 |
12-Apr-2019 12:57:43 |
XLON |
11002110000091957-E0dcolPLz6Lr20190412 |
|
3374 |
139.7600 |
12-Apr-2019 12:58:32 |
XLON |
01002010000092224-E0dcolPLz6lH20190412 |
|
598 |
139.7600 |
12-Apr-2019 12:58:32 |
XLON |
01002010000092224-E0dcolPLz6lF20190412 |
|
2904 |
139.7600 |
12-Apr-2019 12:58:47 |
XLON |
01002010000092259-E0dcolPLz6tI20190412 |
|
2197 |
139.7600 |
12-Apr-2019 12:58:47 |
XLON |
01002010000092259-E0dcolPLz6tG20190412 |
|
1312 |
139.7600 |
12-Apr-2019 12:59:16 |
XLON |
11002110000092178-E0dcolPLz79h20190412 |
|
666 |
139.7600 |
12-Apr-2019 12:59:16 |
XLON |
11002110000092178-E0dcolPLz79j20190412 |
|
3625 |
139.7600 |
12-Apr-2019 12:59:16 |
XLON |
11002110000092178-E0dcolPLz79f20190412 |
|
3333 |
139.7400 |
12-Apr-2019 12:59:19 |
XLON |
11002110000092133-E0dcolPLz7Aj20190412 |
|
615 |
139.7400 |
12-Apr-2019 12:59:19 |
XLON |
11002110000092133-E0dcolPLz7Af20190412 |
|
3926 |
139.7000 |
12-Apr-2019 13:00:10 |
XLON |
11002110000092273-E0dcolPLz7yR20190412 |
|
4711 |
139.7000 |
12-Apr-2019 13:00:10 |
XLON |
01002010000092399-E0dcolPLz7yP20190412 |
|
432 |
139.7000 |
12-Apr-2019 13:00:10 |
XLON |
11002110000092270-E0dcolPLz7yL20190412 |
|
5064 |
139.7000 |
12-Apr-2019 13:00:10 |
XLON |
11002110000092270-E0dcolPLz7yN20190412 |
|
5129 |
139.6400 |
12-Apr-2019 13:01:28 |
XLON |
01002010000092668-E0dcolPLz8ni20190412 |
|
3839 |
139.6800 |
12-Apr-2019 13:01:56 |
XLON |
01002010000092797-E0dcolPLz9Es20190412 |
|
2979 |
139.6800 |
12-Apr-2019 13:02:11 |
XLON |
01002010000092817-E0dcolPLz9Tc20190412 |
|
1755 |
139.6800 |
12-Apr-2019 13:02:11 |
XLON |
01002010000092817-E0dcolPLz9TZ20190412 |
|
5689 |
139.6800 |
12-Apr-2019 13:02:19 |
XLON |
01002010000092857-E0dcolPLz9bv20190412 |
|
5088 |
139.6800 |
12-Apr-2019 13:02:19 |
XLON |
01002010000092857-E0dcolPLz9bt20190412 |
|
6728 |
139.6600 |
12-Apr-2019 13:02:52 |
XLON |
11002110000092737-E0dcolPLz9zK20190412 |
|
1731 |
139.6400 |
12-Apr-2019 13:03:02 |
XLON |
01002010000092858-E0dcolPLzA8f20190412 |
|
9046 |
139.6400 |
12-Apr-2019 13:03:04 |
XLON |
01002010000092858-E0dcolPLzAA920190412 |
|
3311 |
139.6400 |
12-Apr-2019 13:04:41 |
XLON |
11002110000093476-E0dcolPLzBYd20190412 |
|
8066 |
139.6400 |
12-Apr-2019 13:04:44 |
XLON |
11002110000093476-E0dcolPLzBaK20190412 |
|
4503 |
139.6400 |
12-Apr-2019 13:04:48 |
XLON |
11002110000093476-E0dcolPLzBe620190412 |
|
2500 |
139.7400 |
12-Apr-2019 13:06:00 |
XLON |
01002010000093942-E0dcolPLzCIO20190412 |
|
5295 |
139.7400 |
12-Apr-2019 13:06:00 |
XLON |
01002010000093942-E0dcolPLzCIM20190412 |
|
10008 |
139.7200 |
12-Apr-2019 13:07:28 |
XLON |
11002110000094110-E0dcolPLzD2420190412 |
|
10008 |
139.7200 |
12-Apr-2019 13:07:28 |
XLON |
11002110000094080-E0dcolPLzD2020190412 |
|
5905 |
139.7200 |
12-Apr-2019 13:07:28 |
XLON |
01002010000093997-E0dcolPLzD1o20190412 |
|
4103 |
139.7000 |
12-Apr-2019 13:07:43 |
XLON |
01002010000094245-E0dcolPLzDEL20190412 |
|
3712 |
139.7000 |
12-Apr-2019 13:09:55 |
XLON |
11002110000094552-E0dcolPLzEHN20190412 |
|
2440 |
139.6800 |
12-Apr-2019 13:10:34 |
XLON |
11002110000094769-E0dcolPLzEeI20190412 |
|
8288 |
139.6800 |
12-Apr-2019 13:10:34 |
XLON |
11002110000094769-E0dcolPLzEeG20190412 |
|
8582 |
139.7200 |
12-Apr-2019 13:11:28 |
XLON |
01002010000094988-E0dcolPLzF8j20190412 |
|
213 |
139.7000 |
12-Apr-2019 13:11:41 |
XLON |
11002110000094862-E0dcolPLzFRy20190412 |
|
5803 |
139.7000 |
12-Apr-2019 13:11:48 |
XLON |
11002110000094862-E0dcolPLzFYm20190412 |
|
4713 |
139.7000 |
12-Apr-2019 13:11:48 |
XLON |
11002110000094862-E0dcolPLzFYo20190412 |
|
2363 |
139.8000 |
12-Apr-2019 13:12:39 |
XLON |
11002110000095287-E0dcolPLzG5y20190412 |
|
2737 |
139.8000 |
12-Apr-2019 13:12:39 |
XLON |
11002110000095287-E0dcolPLzG6020190412 |
|
2568 |
139.8000 |
12-Apr-2019 13:12:39 |
XLON |
11002110000095287-E0dcolPLzG5w20190412 |
|
4082 |
139.8400 |
12-Apr-2019 13:12:58 |
XLON |
11002110000095336-E0dcolPLzGJR20190412 |
|
4082 |
139.8200 |
12-Apr-2019 13:13:12 |
XLON |
01002010000095536-E0dcolPLzGSp20190412 |
|
4184 |
139.8200 |
12-Apr-2019 13:13:21 |
XLON |
11002110000095447-E0dcolPLzGW720190412 |
|
3365 |
139.9800 |
12-Apr-2019 13:15:03 |
XLON |
01002010000096117-E0dcolPLzHoK20190412 |
|
499 |
139.9800 |
12-Apr-2019 13:15:03 |
XLON |
01002010000096117-E0dcolPLzHoM20190412 |
|
3970 |
139.9000 |
12-Apr-2019 13:15:24 |
XLON |
01002010000096302-E0dcolPLzI3X20190412 |
|
3969 |
139.9600 |
12-Apr-2019 13:15:54 |
XLON |
01002010000096421-E0dcolPLzIIx20190412 |
|
1684 |
140.0000 |
12-Apr-2019 13:16:30 |
XLON |
11002110000096394-E0dcolPLzIgq20190412 |
|
3923 |
140.0000 |
12-Apr-2019 13:16:30 |
XLON |
11002110000096394-E0dcolPLzIgs20190412 |
|
3880 |
140.0000 |
12-Apr-2019 13:16:35 |
XLON |
01002010000096513-E0dcolPLzIjO20190412 |
|
3500 |
140.0800 |
12-Apr-2019 13:16:55 |
XLON |
01002010000096548-E0dcolPLzJ7A20190412 |
|
3492 |
140.1000 |
12-Apr-2019 13:17:35 |
XLON |
11002110000096518-E0dcolPLzJZV20190412 |
|
4638 |
140.0800 |
12-Apr-2019 13:17:41 |
XLON |
11002110000096519-E0dcolPLzJgs20190412 |
|
3823 |
140.1800 |
12-Apr-2019 13:18:00 |
XLON |
01002010000096679-E0dcolPLzJyY20190412 |
|
675 |
140.1800 |
12-Apr-2019 13:18:24 |
XLON |
11002110000096599-E0dcolPLzKGk20190412 |
|
1364 |
140.1800 |
12-Apr-2019 13:18:24 |
XLON |
11002110000096599-E0dcolPLzKGm20190412 |
|
3914 |
140.1600 |
12-Apr-2019 13:18:35 |
XLON |
11002110000096612-E0dcolPLzKMo20190412 |
|
3844 |
140.1600 |
12-Apr-2019 13:19:02 |
XLON |
01002010000096758-E0dcolPLzKdd20190412 |
|
3851 |
140.1600 |
12-Apr-2019 13:19:07 |
XLON |
01002010000096798-E0dcolPLzKhk20190412 |
|
3500 |
140.1400 |
12-Apr-2019 13:19:27 |
XLON |
01002010000096833-E0dcolPLzKzX20190412 |
|
639 |
140.1400 |
12-Apr-2019 13:19:45 |
XLON |
11002110000096736-E0dcolPLzLAC20190412 |
|
3206 |
140.1400 |
12-Apr-2019 13:19:45 |
XLON |
11002110000096736-E0dcolPLzLAA20190412 |
|
2520 |
140.1400 |
12-Apr-2019 13:20:16 |
XLON |
01002010000096932-E0dcolPLzLST20190412 |
|
1197 |
140.1400 |
12-Apr-2019 13:20:16 |
XLON |
01002010000096932-E0dcolPLzLSV20190412 |
|
154 |
140.1400 |
12-Apr-2019 13:20:16 |
XLON |
01002010000096932-E0dcolPLzLSX20190412 |
|
401 |
140.1400 |
12-Apr-2019 13:20:25 |
XLON |
11002110000096849-E0dcolPLzLY520190412 |
|
1116 |
140.1400 |
12-Apr-2019 13:20:25 |
XLON |
11002110000096849-E0dcolPLzLY720190412 |
|
1404 |
140.1400 |
12-Apr-2019 13:20:25 |
XLON |
11002110000096849-E0dcolPLzLY920190412 |
|
969 |
140.1400 |
12-Apr-2019 13:20:25 |
XLON |
11002110000096849-E0dcolPLzLYB20190412 |
|
3894 |
140.2000 |
12-Apr-2019 13:21:14 |
XLON |
11002110000096951-E0dcolPLzM8o20190412 |
|
5844 |
140.2000 |
12-Apr-2019 13:21:15 |
XLON |
01002010000097079-E0dcolPLzM9Z20190412 |
|
2791 |
140.2000 |
12-Apr-2019 13:21:44 |
XLON |
01002010000097140-E0dcolPLzMbr20190412 |
|
454 |
140.1600 |
12-Apr-2019 13:21:49 |
XLON |
01002010000097151-E0dcolPLzMhF20190412 |
|
5338 |
140.1600 |
12-Apr-2019 13:21:49 |
XLON |
01002010000097151-E0dcolPLzMhH20190412 |
|
3500 |
140.1400 |
12-Apr-2019 13:22:14 |
XLON |
01002010000097197-E0dcolPLzMt720190412 |
|
6431 |
140.1200 |
12-Apr-2019 13:22:20 |
XLON |
11002110000097066-E0dcolPLzMxX20190412 |
|
4633 |
140.1200 |
12-Apr-2019 13:22:20 |
XLON |
11002110000097024-E0dcolPLzMxJ20190412 |
|
1994 |
140.1200 |
12-Apr-2019 13:23:40 |
XLON |
01002010000097321-E0dcolPLzNdw20190412 |
|
6953 |
140.1800 |
12-Apr-2019 13:23:58 |
XLON |
01002010000097412-E0dcolPLzNrF20190412 |
|
3500 |
140.2000 |
12-Apr-2019 13:24:46 |
XLON |
01002010000097502-E0dcolPLzOFc20190412 |
|
3477 |
140.2000 |
12-Apr-2019 13:24:46 |
XLON |
01002010000097502-E0dcolPLzOFa20190412 |
|
1447 |
140.2000 |
12-Apr-2019 13:24:46 |
XLON |
01002010000097502-E0dcolPLzOFg20190412 |
|
4959 |
140.2000 |
12-Apr-2019 13:24:46 |
XLON |
01002010000097502-E0dcolPLzOFe20190412 |
|
4222 |
140.1800 |
12-Apr-2019 13:25:13 |
XLON |
11002110000097357-E0dcolPLzOXw20190412 |
|
2250 |
140.1800 |
12-Apr-2019 13:25:13 |
XLON |
01002010000097493-E0dcolPLzOXy20190412 |
|
5097 |
140.1800 |
12-Apr-2019 13:25:13 |
XLON |
01002010000097485-E0dcolPLzOXu20190412 |
|
3725 |
140.1800 |
12-Apr-2019 13:25:13 |
XLON |
11002110000097392-E0dcolPLzOY420190412 |
|
11833 |
140.0800 |
12-Apr-2019 13:26:37 |
XLON |
01002010000097676-E0dcolPLzPPt20190412 |
|
3179 |
140.0800 |
12-Apr-2019 13:26:37 |
XLON |
01002010000097676-E0dcolPLzPPr20190412 |
|
10000 |
140.0800 |
12-Apr-2019 13:27:45 |
XLON |
01002010000097729-E0dcolPLzPwT20190412 |
|
1470 |
140.0800 |
12-Apr-2019 13:27:45 |
XLON |
01002010000097729-E0dcolPLzPwQ20190412 |
|
5322 |
140.0800 |
12-Apr-2019 13:27:45 |
XLON |
01002010000097729-E0dcolPLzPwu20190412 |
|
16782 |
140.0800 |
12-Apr-2019 13:27:45 |
XLON |
01002010000097772-E0dcolPLzPx020190412 |
|
12010 |
140.0600 |
12-Apr-2019 13:27:55 |
XLON |
11002110000097526-E0dcolPLzQ6M20190412 |
|
9291 |
140.0800 |
12-Apr-2019 13:30:23 |
XLON |
11002110000097784-E0dcolPLzRWz20190412 |
|
124 |
140.0600 |
12-Apr-2019 13:30:26 |
XLON |
01002010000097928-E0dcolPLzRbp20190412 |
|
2000 |
140.0600 |
12-Apr-2019 13:31:21 |
XLON |
01002010000097928-E0dcolPLzS7620190412 |
|
9231 |
140.0600 |
12-Apr-2019 13:31:54 |
XLON |
01002010000097928-E0dcolPLzSQN20190412 |
|
12822 |
140.0400 |
12-Apr-2019 13:32:30 |
XLON |
01002010000098441-E0dcolPLzSl220190412 |
|
4126 |
140.0200 |
12-Apr-2019 13:32:32 |
XLON |
11002110000097960-E0dcolPLzSoq20190412 |
|
8687 |
140.0200 |
12-Apr-2019 13:32:33 |
XLON |
11002110000097960-E0dcolPLzSph20190412 |
|
10714 |
140.0200 |
12-Apr-2019 13:32:33 |
XLON |
11002110000098084-E0dcolPLzSpl20190412 |
|
517 |
140.0200 |
12-Apr-2019 13:32:33 |
XLON |
11002110000098084-E0dcolPLzSpj20190412 |
|
2820 |
139.9600 |
12-Apr-2019 13:34:09 |
XLON |
01002010000098840-E0dcolPLzTcR20190412 |
|
6561 |
139.9600 |
12-Apr-2019 13:34:09 |
XLON |
01002010000098840-E0dcolPLzTcW20190412 |
|
1343 |
139.9600 |
12-Apr-2019 13:34:09 |
XLON |
01002010000098840-E0dcolPLzTcO20190412 |
|
16270 |
140.0800 |
12-Apr-2019 13:36:00 |
XLON |
11002110000098938-E0dcolPLzUjH20190412 |
|
4052 |
140.1800 |
12-Apr-2019 13:36:47 |
XLON |
11002110000098966-E0dcolPLzVA120190412 |
|
30 |
140.1800 |
12-Apr-2019 13:36:47 |
XLON |
11002110000098966-E0dcolPLzVA520190412 |
|
3852 |
140.1000 |
12-Apr-2019 13:38:40 |
XLON |
11002110000099361-E0dcolPLzWIa20190412 |
|
1531 |
140.0200 |
12-Apr-2019 13:38:53 |
XLON |
01002010000099549-E0dcolPLzWSv20190412 |
|
3500 |
140.0200 |
12-Apr-2019 13:38:53 |
XLON |
01002010000099549-E0dcolPLzWSt20190412 |
|
4559 |
140.0400 |
12-Apr-2019 13:39:16 |
XLON |
11002110000099462-E0dcolPLzWhQ20190412 |
|
6289 |
140.0600 |
12-Apr-2019 13:39:46 |
XLON |
01002010000099713-E0dcolPLzWz720190412 |
|
1155 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099541-E0dcolPLzX9e20190412 |
|
3495 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099531-E0dcolPLzX9Y20190412 |
|
2165 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099531-E0dcolPLzX9W20190412 |
|
480 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099550-E0dcolPLzX9g20190412 |
|
1312 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
11002110000099550-E0dcolPLzX9k20190412 |
|
3785 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
01002010000099679-E0dcolPLzX9a20190412 |
|
1127 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
01002010000099702-E0dcolPLzX9m20190412 |
|
365 |
140.0400 |
12-Apr-2019 13:40:04 |
XLON |
01002010000099679-E0dcolPLzX9c20190412 |
|
1119 |
140.2200 |
12-Apr-2019 13:42:20 |
XLON |
01002010000100404-E0dcolPLzYZZ20190412 |
|
3500 |
140.2400 |
12-Apr-2019 13:42:25 |
XLON |
01002010000100443-E0dcolPLzYjK20190412 |
|
5967 |
140.2400 |
12-Apr-2019 13:42:25 |
XLON |
01002010000100443-E0dcolPLzYjM20190412 |
|
3500 |
140.2400 |
12-Apr-2019 13:42:26 |
XLON |
01002010000100452-E0dcolPLzYjp20190412 |
|
2512 |
140.2400 |
12-Apr-2019 13:42:26 |
XLON |
01002010000100452-E0dcolPLzYjr20190412 |
|
3500 |
140.2400 |
12-Apr-2019 13:42:27 |
XLON |
11002110000100307-E0dcolPLzYkC20190412 |
|
3500 |
140.2400 |
12-Apr-2019 13:42:43 |
XLON |
01002010000100523-E0dcolPLzYsn20190412 |
|
5072 |
140.2200 |
12-Apr-2019 13:42:55 |
XLON |
01002010000100463-E0dcolPLzYyY20190412 |
|
2774 |
140.2200 |
12-Apr-2019 13:42:55 |
XLON |
01002010000100463-E0dcolPLzYz220190412 |
|
2234 |
140.2200 |
12-Apr-2019 13:43:40 |
XLON |
01002010000100739-E0dcolPLzZPy20190412 |
|
2397 |
140.2400 |
12-Apr-2019 13:43:45 |
XLON |
01002010000100804-E0dcolPLzZTO20190412 |
|
232 |
140.2400 |
12-Apr-2019 13:43:56 |
XLON |
01002010000100833-E0dcolPLzZXQ20190412 |
|
2732 |
140.2400 |
12-Apr-2019 13:43:56 |
XLON |
01002010000100833-E0dcolPLzZXS20190412 |
|
956 |
140.2400 |
12-Apr-2019 13:43:56 |
XLON |
01002010000100833-E0dcolPLzZXU20190412 |
|
3734 |
140.2400 |
12-Apr-2019 13:44:13 |
XLON |
11002110000100729-E0dcolPLzZfT20190412 |
|
1415 |
140.2400 |
12-Apr-2019 13:44:30 |
XLON |
11002110000100828-E0dcolPLzZmF20190412 |
|
2321 |
140.2400 |
12-Apr-2019 13:44:30 |
XLON |
11002110000100828-E0dcolPLzZmH20190412 |
|
574 |
140.2000 |
12-Apr-2019 13:44:47 |
XLON |
11002110000100925-E0dcolPLzZuW20190412 |
|
2082 |
140.2000 |
12-Apr-2019 13:44:47 |
XLON |
11002110000100925-E0dcolPLzZua20190412 |
|
2950 |
140.2000 |
12-Apr-2019 13:44:47 |
XLON |
11002110000100925-E0dcolPLzZuY20190412 |
|
3853 |
140.1800 |
12-Apr-2019 13:45:13 |
XLON |
01002010000101309-E0dcolPLza9T20190412 |
|
3750 |
140.2000 |
12-Apr-2019 13:46:09 |
XLON |
11002110000101517-E0dcolPLzaZL20190412 |
|
3748 |
140.2000 |
12-Apr-2019 13:46:09 |
XLON |
11002110000101378-E0dcolPLzaZJ20190412 |
|
3747 |
140.2000 |
12-Apr-2019 13:46:09 |
XLON |
01002010000101507-E0dcolPLzaZH20190412 |
|
3757 |
140.2000 |
12-Apr-2019 13:46:26 |
XLON |
01002010000101773-E0dcolPLzajI20190412 |
|
3759 |
140.1600 |
12-Apr-2019 13:46:38 |
XLON |
01002010000101854-E0dcolPLzaqV20190412 |
|
5263 |
140.1600 |
12-Apr-2019 13:46:38 |
XLON |
11002110000101686-E0dcolPLzaqT20190412 |
|
4887 |
140.1400 |
12-Apr-2019 13:46:54 |
XLON |
11002110000101687-E0dcolPLzb4o20190412 |
|
2518 |
140.1000 |
12-Apr-2019 13:47:19 |
XLON |
11002110000101905-E0dcolPLzbGQ20190412 |
|
11832 |
140.1000 |
12-Apr-2019 13:47:19 |
XLON |
11002110000101905-E0dcolPLzbGS20190412 |
|
14076 |
140.0800 |
12-Apr-2019 13:47:42 |
XLON |
01002010000102062-E0dcolPLzbTB20190412 |
|
4187 |
140.0800 |
12-Apr-2019 13:47:43 |
XLON |
01002010000102062-E0dcolPLzbU920190412 |
|
2578 |
140.1000 |
12-Apr-2019 13:49:14 |
XLON |
01002010000102703-E0dcolPLzcAD20190412 |
|
7688 |
140.1000 |
12-Apr-2019 13:49:29 |
XLON |
01002010000102703-E0dcolPLzcEx20190412 |
|
388 |
140.0800 |
12-Apr-2019 13:49:55 |
XLON |
11002110000102498-E0dcolPLzcXo20190412 |
|
11622 |
140.0800 |
12-Apr-2019 13:49:55 |
XLON |
11002110000102498-E0dcolPLzcXr20190412 |
|
6522 |
140.0600 |
12-Apr-2019 13:50:11 |
XLON |
01002010000102084-E0dcolPLzcgf20190412 |
|
14828 |
139.9600 |
12-Apr-2019 13:50:57 |
XLON |
11002110000103215-E0dcolPLzd8920190412 |
|
21605 |
139.9800 |
12-Apr-2019 13:52:50 |
XLON |
01002010000103982-E0dcolPLzeBX20190412 |
|
10081 |
139.9400 |
12-Apr-2019 13:53:17 |
XLON |
11002110000103811-E0dcolPLzeOE20190412 |
|
3618 |
139.9400 |
12-Apr-2019 13:53:17 |
XLON |
11002110000103811-E0dcolPLzeOK20190412 |
|
7202 |
140.0000 |
12-Apr-2019 13:55:18 |
XLON |
01002010000104616-E0dcolPLzfeh20190412 |
|
8256 |
140.0000 |
12-Apr-2019 13:55:18 |
XLON |
01002010000104616-E0dcolPLzfef20190412 |
|
810 |
140.0000 |
12-Apr-2019 13:55:18 |
XLON |
01002010000104616-E0dcolPLzfek20190412 |
|
7025 |
139.9800 |
12-Apr-2019 13:55:43 |
XLON |
01002010000104232-E0dcolPLzg0Q20190412 |
|
2144 |
139.9800 |
12-Apr-2019 13:55:43 |
XLON |
11002110000104070-E0dcolPLzg0S20190412 |
|
4683 |
139.9200 |
12-Apr-2019 13:56:32 |
XLON |
01002010000104821-E0dcolPLzgP620190412 |
|
1 |
139.9200 |
12-Apr-2019 13:57:19 |
XLON |
11002110000105122-E0dcolPLzgzC20190412 |
|
9935 |
139.9200 |
12-Apr-2019 13:57:19 |
XLON |
11002110000105122-E0dcolPLzgz920190412 |
|
2074 |
139.9200 |
12-Apr-2019 13:57:19 |
XLON |
11002110000105122-E0dcolPLzgz420190412 |
|
9666 |
139.9000 |
12-Apr-2019 13:57:21 |
XLON |
11002110000104780-E0dcolPLzh0V20190412 |
|
10641 |
139.8800 |
12-Apr-2019 13:57:22 |
XLON |
01002010000105256-E0dcolPLzh1u20190412 |
|
4371 |
139.8800 |
12-Apr-2019 13:57:22 |
XLON |
01002010000105256-E0dcolPLzh1q20190412 |
|
10016 |
140.0600 |
12-Apr-2019 14:00:48 |
XLON |
01002010000106418-E0dcolPLzjAO20190412 |
|
1063 |
140.1000 |
12-Apr-2019 14:01:36 |
XLON |
01002010000106716-E0dcolPLzjnE20190412 |
|
3771 |
140.1000 |
12-Apr-2019 14:01:41 |
XLON |
11002110000106604-E0dcolPLzjoT20190412 |
|
3500 |
140.1000 |
12-Apr-2019 14:01:57 |
XLON |
01002010000106793-E0dcolPLzjwJ20190412 |
|
413 |
140.1400 |
12-Apr-2019 14:02:20 |
XLON |
11002110000106802-E0dcolPLzkBh20190412 |
|
2979 |
140.1400 |
12-Apr-2019 14:02:20 |
XLON |
11002110000106802-E0dcolPLzkBj20190412 |
|
3711 |
140.1000 |
12-Apr-2019 14:02:27 |
XLON |
01002010000106976-E0dcolPLzkHf20190412 |
|
511 |
140.1600 |
12-Apr-2019 14:04:00 |
XLON |
01002010000107517-E0dcolPLzlFW20190412 |
|
3500 |
140.1600 |
12-Apr-2019 14:04:00 |
XLON |
01002010000107517-E0dcolPLzlFU20190412 |
|
1581 |
140.1400 |
12-Apr-2019 14:04:01 |
XLON |
11002110000107392-E0dcolPLzlGR20190412 |
|
1741 |
140.1400 |
12-Apr-2019 14:04:01 |
XLON |
11002110000107392-E0dcolPLzlGK20190412 |
|
3457 |
140.1400 |
12-Apr-2019 14:04:01 |
XLON |
11002110000107392-E0dcolPLzlGc20190412 |
|
9998 |
140.1400 |
12-Apr-2019 14:04:01 |
XLON |
11002110000107392-E0dcolPLzlGP20190412 |
|
2776 |
140.1400 |
12-Apr-2019 14:04:13 |
XLON |
01002010000107601-E0dcolPLzlNF20190412 |
|
935 |
140.1400 |
12-Apr-2019 14:04:13 |
XLON |
01002010000107601-E0dcolPLzlNH20190412 |
|
2565 |
140.1400 |
12-Apr-2019 14:04:29 |
XLON |
01002010000107727-E0dcolPLzlWo20190412 |
|
1662 |
140.1400 |
12-Apr-2019 14:04:29 |
XLON |
01002010000107727-E0dcolPLzlWq20190412 |
|
4003 |
140.1600 |
12-Apr-2019 14:04:45 |
XLON |
11002110000107660-E0dcolPLzlg720190412 |
|
450 |
140.1600 |
12-Apr-2019 14:04:45 |
XLON |
11002110000107660-E0dcolPLzlg020190412 |
|
4967 |
140.1400 |
12-Apr-2019 14:05:07 |
XLON |
11002110000107858-E0dcolPLzlra20190412 |
|
3500 |
140.1600 |
12-Apr-2019 14:05:28 |
XLON |
01002010000108174-E0dcolPLzm3020190412 |
|
4869 |
140.1400 |
12-Apr-2019 14:05:43 |
XLON |
11002110000108133-E0dcolPLzmD020190412 |
|
5195 |
140.1200 |
12-Apr-2019 14:05:55 |
XLON |
11002110000107596-E0dcolPLzmNq20190412 |
|
4477 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
01002010000108594-E0dcolPLzmql20190412 |
|
1575 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
11002110000108440-E0dcolPLzmqh20190412 |
|
3275 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
11002110000108440-E0dcolPLzmqj20190412 |
|
2248 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
01002010000108601-E0dcolPLzmqn20190412 |
|
2611 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
01002010000108601-E0dcolPLzmqp20190412 |
|
1403 |
140.1400 |
12-Apr-2019 14:06:28 |
XLON |
11002110000108455-E0dcolPLzmqr20190412 |
|
859 |
140.0600 |
12-Apr-2019 14:07:33 |
XLON |
01002010000108874-E0dcolPLznRF20190412 |
|
6563 |
140.0600 |
12-Apr-2019 14:07:33 |
XLON |
01002010000108874-E0dcolPLznRH20190412 |
|
3500 |
140.0600 |
12-Apr-2019 14:07:33 |
XLON |
01002010000108876-E0dcolPLznRR20190412 |
|
1145 |
140.0600 |
12-Apr-2019 14:07:53 |
XLON |
01002010000108876-E0dcolPLznbt20190412 |
|
4984 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109172-E0dcolPLzoCt20190412 |
|
1127 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109260-E0dcolPLzoD320190412 |
|
793 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
01002010000109369-E0dcolPLzoD120190412 |
|
1168 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109195-E0dcolPLzoCx20190412 |
|
1107 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
01002010000109347-E0dcolPLzoCz20190412 |
|
4954 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
01002010000109327-E0dcolPLzoCv20190412 |
|
3919 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109282-E0dcolPLzoDM20190412 |
|
371 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
01002010000109409-E0dcolPLzoD520190412 |
|
2900 |
140.0200 |
12-Apr-2019 14:08:34 |
XLON |
11002110000109282-E0dcolPLzoDK20190412 |
|
3500 |
139.9800 |
12-Apr-2019 14:09:58 |
XLON |
11002110000109767-E0dcolPLzpER20190412 |
|
1893 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
11002110000109723-E0dcolPLzpIf20190412 |
|
698 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
11002110000109751-E0dcolPLzpIn20190412 |
|
4045 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
11002110000109723-E0dcolPLzpIh20190412 |
|
4082 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
01002010000109863-E0dcolPLzpIj20190412 |
|
440 |
139.9600 |
12-Apr-2019 14:10:02 |
XLON |
01002010000109877-E0dcolPLzpIl20190412 |
|
2086 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
11002110000110385-E0dcolPLzqDV20190412 |
|
12400 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
11002110000110323-E0dcolPLzqDF20190412 |
|
5024 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110489-E0dcolPLzqDL20190412 |
|
7006 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
11002110000110370-E0dcolPLzqDR20190412 |
|
610 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110500-E0dcolPLzqDP20190412 |
|
1001 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110507-E0dcolPLzqDT20190412 |
|
549 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110513-E0dcolPLzqDX20190412 |
|
1226 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110498-E0dcolPLzqDN20190412 |
|
482 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
01002010000110482-E0dcolPLzqDJ20190412 |
|
6278 |
140.0400 |
12-Apr-2019 14:11:24 |
XLON |
11002110000110338-E0dcolPLzqDH20190412 |
|
15613 |
140.0600 |
12-Apr-2019 14:12:16 |
XLON |
01002010000110867-E0dcolPLzqkG20190412 |
|
23420 |
140.0400 |
12-Apr-2019 14:12:38 |
XLON |
11002110000110738-E0dcolPLzqwk20190412 |
|
7997 |
140.0200 |
12-Apr-2019 14:12:42 |
XLON |
01002010000110929-E0dcolPLzqzk20190412 |
|
4082 |
140.0800 |
12-Apr-2019 14:15:11 |
XLON |
11002110000111771-E0dcolPLzsYS20190412 |
|
3500 |
140.1200 |
12-Apr-2019 14:17:02 |
XLON |
11002110000112462-E0dcolPLztcL20190412 |
|
3500 |
140.1200 |
12-Apr-2019 14:17:07 |
XLON |
01002010000112614-E0dcolPLzte320190412 |
|
1377 |
140.1200 |
12-Apr-2019 14:17:07 |
XLON |
01002010000112614-E0dcolPLzte520190412 |
|
173 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
11002110000112444-E0dcolPLztew20190412 |
|
2418 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
11002110000112403-E0dcolPLzteq20190412 |
|
1573 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
11002110000112403-E0dcolPLztes20190412 |
|
1026 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
01002010000112578-E0dcolPLztf020190412 |
|
2272 |
140.1000 |
12-Apr-2019 14:17:10 |
XLON |
01002010000112538-E0dcolPLzteu20190412 |
|
3500 |
140.1200 |
12-Apr-2019 14:17:28 |
XLON |
11002110000112580-E0dcolPLztkS20190412 |
|
3443 |
140.1200 |
12-Apr-2019 14:17:28 |
XLON |
11002110000112580-E0dcolPLztkU20190412 |
|
3500 |
140.1200 |
12-Apr-2019 14:17:39 |
XLON |
11002110000112673-E0dcolPLztqX20190412 |
|
1236 |
140.1200 |
12-Apr-2019 14:17:39 |
XLON |
11002110000112673-E0dcolPLztqZ20190412 |
|
600 |
140.1200 |
12-Apr-2019 14:17:39 |
XLON |
11002110000112673-E0dcolPLztqb20190412 |
|
5860 |
140.1200 |
12-Apr-2019 14:18:04 |
XLON |
01002010000112954-E0dcolPLzu7r20190412 |
|
4082 |
140.1800 |
12-Apr-2019 14:18:24 |
XLON |
01002010000113031-E0dcolPLzuKn20190412 |
|
6986 |
140.1600 |
12-Apr-2019 14:18:45 |
XLON |
01002010000113110-E0dcolPLzuYw20190412 |
|
9897 |
140.1400 |
12-Apr-2019 14:19:05 |
XLON |
11002110000113031-E0dcolPLzuq320190412 |
|
1213 |
140.1400 |
12-Apr-2019 14:19:05 |
XLON |
11002110000113031-E0dcolPLzuq120190412 |
|
3500 |
140.1800 |
12-Apr-2019 14:20:51 |
XLON |
11002110000113884-E0dcolPLzvpN20190412 |
|
4449 |
140.2200 |
12-Apr-2019 14:22:19 |
XLON |
01002010000114363-E0dcolPLzwbt20190412 |
|
3889 |
140.2200 |
12-Apr-2019 14:22:19 |
XLON |
01002010000114337-E0dcolPLzwbn20190412 |
|
3934 |
140.2200 |
12-Apr-2019 14:22:19 |
XLON |
11002110000114274-E0dcolPLzwbv20190412 |
|
5560 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
01002010000114888-E0dcolPLzxjH20190412 |
|
2982 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
01002010000115131-E0dcolPLzxjP20190412 |
|
3941 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
01002010000114881-E0dcolPLzxjF20190412 |
|
3942 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
11002110000114776-E0dcolPLzxjD20190412 |
|
7340 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
11002110000115043-E0dcolPLzxjR20190412 |
|
3507 |
140.2000 |
12-Apr-2019 14:24:42 |
XLON |
01002010000115131-E0dcolPLzxjN20190412 |
|
3500 |
140.2000 |
12-Apr-2019 14:24:43 |
XLON |
01002010000115631-E0dcolPLzxl120190412 |
|
7929 |
140.2200 |
12-Apr-2019 14:24:53 |
XLON |
01002010000115675-E0dcolPLzxq820190412 |
|
3313 |
140.2200 |
12-Apr-2019 14:24:53 |
XLON |
01002010000115675-E0dcolPLzxq420190412 |
|
5938 |
140.2200 |
12-Apr-2019 14:24:53 |
XLON |
01002010000115675-E0dcolPLzxq620190412 |
|
5866 |
140.2200 |
12-Apr-2019 14:24:53 |
XLON |
01002010000115675-E0dcolPLzxqA20190412 |
|
2400 |
140.2400 |
12-Apr-2019 14:25:01 |
XLON |
11002110000115585-E0dcolPLzxwA20190412 |
|
1343 |
140.2400 |
12-Apr-2019 14:25:01 |
XLON |
11002110000115585-E0dcolPLzxwC20190412 |
|
3772 |
140.2000 |
12-Apr-2019 14:25:34 |
XLON |
01002010000115788-E0dcolPLzyMz20190412 |
|
3776 |
140.2000 |
12-Apr-2019 14:25:34 |
XLON |
11002110000115752-E0dcolPLzyN320190412 |
|
4531 |
140.1600 |
12-Apr-2019 14:25:40 |
XLON |
01002010000116017-E0dcolPLzyRH20190412 |
|
461 |
140.1400 |
12-Apr-2019 14:25:40 |
XLON |
11002110000115898-E0dcolPLzyRY20190412 |
|
4154 |
140.1200 |
12-Apr-2019 14:25:40 |
XLON |
01002010000116018-E0dcolPLzyRt20190412 |
|
4070 |
140.1400 |
12-Apr-2019 14:25:40 |
XLON |
11002110000115898-E0dcolPLzyRa20190412 |
|
2425 |
140.1400 |
12-Apr-2019 14:26:35 |
XLON |
11002110000116146-E0dcolPLzz8p20190412 |
|
4453 |
140.1400 |
12-Apr-2019 14:26:37 |
XLON |
01002010000116271-E0dcolPLzz9S20190412 |
|
611 |
140.1400 |
12-Apr-2019 14:26:54 |
XLON |
01002010000116370-E0dcolPLzzGu20190412 |
|
3912 |
140.1400 |
12-Apr-2019 14:26:54 |
XLON |
01002010000116370-E0dcolPLzzGs20190412 |
|
4155 |
140.1200 |
12-Apr-2019 14:26:58 |
XLON |
01002010000116241-E0dcolPLzzJR20190412 |
|
2999 |
140.1200 |
12-Apr-2019 14:26:58 |
XLON |
11002110000116136-E0dcolPLzzJV20190412 |
|
247 |
140.1200 |
12-Apr-2019 14:26:58 |
XLON |
01002010000116241-E0dcolPLzzJT20190412 |
|
7608 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
01002010000116690-E0dcolPLzzlN20190412 |
|
5725 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116570-E0dcolPLzzlX20190412 |
|
550 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
01002010000116702-E0dcolPLzzlV20190412 |
|
3971 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116559-E0dcolPLzzlJ20190412 |
|
3118 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116570-E0dcolPLzzlk20190412 |
|
3165 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116566-E0dcolPLzzlR20190412 |
|
1530 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116566-E0dcolPLzzlP20190412 |
|
862 |
140.1200 |
12-Apr-2019 14:27:56 |
XLON |
11002110000116559-E0dcolPLzzlL20190412 |
|
2262 |
140.0000 |
12-Apr-2019 14:29:25 |
XLON |
01002010000117269-E0dcolPM014q20190412 |
|
1923 |
140.0000 |
12-Apr-2019 14:29:25 |
XLON |
01002010000117269-E0dcolPM014u20190412 |
|
3500 |
140.0000 |
12-Apr-2019 14:29:25 |
XLON |
01002010000117269-E0dcolPM014s20190412 |
|
5269 |
140.0000 |
12-Apr-2019 14:29:41 |
XLON |
01002010000117332-E0dcolPM01EW20190412 |
|
906 |
139.9600 |
12-Apr-2019 14:30:00 |
XLON |
01002010000117270-E0dcolPM01Yy20190412 |
|
1924 |
140.0000 |
12-Apr-2019 14:30:00 |
XLON |
11002110000117292-E0dcolPM01VG20190412 |
|
3011 |
140.0000 |
12-Apr-2019 14:30:00 |
XLON |
11002110000117292-E0dcolPM01VE20190412 |
|
6000 |
139.9600 |
12-Apr-2019 14:30:00 |
XLON |
01002010000117270-E0dcolPM01Yw20190412 |
|
3759 |
139.9200 |
12-Apr-2019 14:30:42 |
XLON |
11002110000117640-E0dcolPM02ci20190412 |
|
12533 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000117961-E0dcolPM03NN20190412 |
|
566 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000117986-E0dcolPM03NV20190412 |
|
3558 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000117973-E0dcolPM03NP20190412 |
|
568 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
01002010000118179-E0dcolPM03Nj20190412 |
|
1497 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000118008-E0dcolPM03NZ20190412 |
|
6238 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000117994-E0dcolPM03NX20190412 |
|
5931 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
01002010000118091-E0dcolPM03NT20190412 |
|
369 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000118055-E0dcolPM03Nh20190412 |
|
63 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000118038-E0dcolPM03Nd20190412 |
|
2768 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
11002110000118020-E0dcolPM03Nb20190412 |
|
7852 |
139.9600 |
12-Apr-2019 14:31:27 |
XLON |
01002010000118162-E0dcolPM03Nf20190412 |
|
10000 |
140.1000 |
12-Apr-2019 14:32:35 |
XLON |
11002110000118721-E0dcolPM04ip20190412 |
|
4083 |
140.1000 |
12-Apr-2019 14:32:35 |
XLON |
11002110000118721-E0dcolPM04in20190412 |
|
7504 |
140.1000 |
12-Apr-2019 14:32:35 |
XLON |
11002110000118721-E0dcolPM04ir20190412 |
|
4082 |
140.3800 |
12-Apr-2019 14:33:08 |
XLON |
01002010000119059-E0dcolPM05Un20190412 |
|
4082 |
140.3800 |
12-Apr-2019 14:33:27 |
XLON |
01002010000119214-E0dcolPM05kX20190412 |
|
2417 |
140.3800 |
12-Apr-2019 14:33:44 |
XLON |
01002010000119303-E0dcolPM064m20190412 |
|
1665 |
140.3800 |
12-Apr-2019 14:33:44 |
XLON |
01002010000119303-E0dcolPM064c20190412 |
|
3711 |
140.2400 |
12-Apr-2019 14:35:21 |
XLON |
01002010000120071-E0dcolPM07ZV20190412 |
|
3711 |
140.2200 |
12-Apr-2019 14:35:32 |
XLON |
11002110000120034-E0dcolPM07mp20190412 |
|
3500 |
140.2200 |
12-Apr-2019 14:35:45 |
XLON |
11002110000120121-E0dcolPM07wa20190412 |
|
3962 |
140.2000 |
12-Apr-2019 14:35:58 |
XLON |
01002010000120342-E0dcolPM089k20190412 |
|
5321 |
140.1800 |
12-Apr-2019 14:36:15 |
XLON |
01002010000120458-E0dcolPM08Sh20190412 |
|
3801 |
140.1800 |
12-Apr-2019 14:36:15 |
XLON |
11002110000120338-E0dcolPM08Sj20190412 |
|
200 |
140.1000 |
12-Apr-2019 14:36:42 |
XLON |
01002010000120688-E0dcolPM08ya20190412 |
|
1377 |
140.1000 |
12-Apr-2019 14:36:42 |
XLON |
01002010000120688-E0dcolPM08yY20190412 |
|
2156 |
140.0600 |
12-Apr-2019 14:36:47 |
XLON |
11002110000120377-E0dcolPM09BW20190412 |
|
3757 |
140.1000 |
12-Apr-2019 14:36:47 |
XLON |
01002010000120717-E0dcolPM09AO20190412 |
|
4453 |
140.1000 |
12-Apr-2019 14:36:47 |
XLON |
11002110000120602-E0dcolPM09AQ20190412 |
|
3008 |
140.0600 |
12-Apr-2019 14:36:49 |
XLON |
11002110000120377-E0dcolPM09Ed20190412 |
|
1799 |
140.0600 |
12-Apr-2019 14:37:38 |
XLON |
11002110000120992-E0dcolPM0AQf20190412 |
|
2172 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121390-E0dcolPM0BRd20190412 |
|
10000 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121288-E0dcolPM0BRP20190412 |
|
2130 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121288-E0dcolPM0BRR20190412 |
|
7836 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121390-E0dcolPM0BRh20190412 |
|
9644 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121288-E0dcolPM0BRM20190412 |
|
3002 |
140.1200 |
12-Apr-2019 14:38:44 |
XLON |
11002110000121394-E0dcolPM0BRj20190412 |
|
5679 |
140.1600 |
12-Apr-2019 14:39:47 |
XLON |
01002010000121896-E0dcolPM0CkW20190412 |
|
784 |
140.2200 |
12-Apr-2019 14:40:26 |
XLON |
11002110000121982-E0dcolPM0DI420190412 |
|
996 |
140.2200 |
12-Apr-2019 14:40:26 |
XLON |
11002110000121982-E0dcolPM0DIA20190412 |
|
4826 |
140.2200 |
12-Apr-2019 14:40:26 |
XLON |
01002010000122087-E0dcolPM0DI220190412 |
|
4046 |
140.2200 |
12-Apr-2019 14:40:27 |
XLON |
11002110000121982-E0dcolPM0DIZ20190412 |
|
3500 |
140.2400 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122116-E0dcolPM0DjD20190412 |
|
1875 |
140.2400 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122116-E0dcolPM0DjB20190412 |
|
6348 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122152-E0dcolPM0DjZ20190412 |
|
3621 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122045-E0dcolPM0Djb20190412 |
|
5508 |
140.2400 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122116-E0dcolPM0DjF20190412 |
|
3500 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122228-E0dcolPM0Dk520190412 |
|
500 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122228-E0dcolPM0Dk320190412 |
|
419 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122195-E0dcolPM0Djd20190412 |
|
453 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122097-E0dcolPM0Djf20190412 |
|
2225 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
11002110000122106-E0dcolPM0Djh20190412 |
|
2196 |
140.2200 |
12-Apr-2019 14:40:51 |
XLON |
01002010000122228-E0dcolPM0DkU20190412 |
|
1732 |
140.1200 |
12-Apr-2019 14:42:12 |
XLON |
11002110000122824-E0dcolPM0Ety20190412 |
|
2394 |
140.1200 |
12-Apr-2019 14:42:12 |
XLON |
11002110000122824-E0dcolPM0Eu020190412 |
|
4126 |
140.1000 |
12-Apr-2019 14:42:13 |
XLON |
01002010000122923-E0dcolPM0EvF20190412 |
|
3940 |
140.1000 |
12-Apr-2019 14:42:17 |
XLON |
11002110000122863-E0dcolPM0Ewv20190412 |
|
1088 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123308-E0dcolPM0Fb320190412 |
|
5269 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123236-E0dcolPM0Fal20190412 |
|
5853 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123253-E0dcolPM0Fan20190412 |
|
35 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
11002110000123185-E0dcolPM0Fax20190412 |
|
1307 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123283-E0dcolPM0Fav20190412 |
|
898 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
11002110000123211-E0dcolPM0Fb520190412 |
|
5567 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
11002110000123159-E0dcolPM0Fap20190412 |
|
948 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123275-E0dcolPM0Far20190412 |
|
2456 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
01002010000123302-E0dcolPM0Faz20190412 |
|
1041 |
140.0200 |
12-Apr-2019 14:43:02 |
XLON |
11002110000123173-E0dcolPM0Fat20190412 |
|
3500 |
140.1000 |
12-Apr-2019 14:46:00 |
XLON |
01002010000125023-E0dcolPM0IS820190412 |
|
279 |
140.1000 |
12-Apr-2019 14:46:00 |
XLON |
01002010000125023-E0dcolPM0ISA20190412 |
|
13783 |
140.0800 |
12-Apr-2019 14:46:00 |
XLON |
11002110000124925-E0dcolPM0ITC20190412 |
|
6233 |
140.0800 |
12-Apr-2019 14:46:00 |
XLON |
11002110000124925-E0dcolPM0ITA20190412 |
|
3500 |
140.1200 |
12-Apr-2019 14:46:01 |
XLON |
01002010000125039-E0dcolPM0IZZ20190412 |
|
7742 |
140.1200 |
12-Apr-2019 14:46:01 |
XLON |
01002010000125039-E0dcolPM0IZb20190412 |
|
3054 |
140.1000 |
12-Apr-2019 14:46:02 |
XLON |
11002110000124935-E0dcolPM0IcZ20190412 |
|
2281 |
140.1000 |
12-Apr-2019 14:46:02 |
XLON |
11002110000124935-E0dcolPM0Icd20190412 |
|
8155 |
140.1000 |
12-Apr-2019 14:46:03 |
XLON |
11002110000124935-E0dcolPM0Ico20190412 |
|
8994 |
140.0800 |
12-Apr-2019 14:46:08 |
XLON |
11002110000124972-E0dcolPM0IgN20190412 |
|
1043 |
140.3600 |
12-Apr-2019 14:47:31 |
XLON |
01002010000125620-E0dcolPM0JuH20190412 |
|
1223 |
140.3800 |
12-Apr-2019 14:47:39 |
XLON |
01002010000125712-E0dcolPM0Jze20190412 |
|
3983 |
140.3800 |
12-Apr-2019 14:47:39 |
XLON |
01002010000125712-E0dcolPM0Jzc20190412 |
|
2277 |
140.3800 |
12-Apr-2019 14:47:44 |
XLON |
01002010000125764-E0dcolPM0K1020190412 |
|
1434 |
140.3800 |
12-Apr-2019 14:47:44 |
XLON |
01002010000125764-E0dcolPM0K1220190412 |
|
1066 |
140.3800 |
12-Apr-2019 14:47:56 |
XLON |
01002010000125870-E0dcolPM0KCA20190412 |
|
2645 |
140.3800 |
12-Apr-2019 14:47:56 |
XLON |
01002010000125870-E0dcolPM0KC820190412 |
|
3711 |
140.3000 |
12-Apr-2019 14:48:10 |
XLON |
11002110000125934-E0dcolPM0KVP20190412 |
|
3734 |
140.2800 |
12-Apr-2019 14:48:21 |
XLON |
01002010000126143-E0dcolPM0Kcz20190412 |
|
3942 |
140.2400 |
12-Apr-2019 14:48:38 |
XLON |
01002010000126252-E0dcolPM0KmU20190412 |
|
3500 |
140.2400 |
12-Apr-2019 14:48:46 |
XLON |
01002010000126419-E0dcolPM0KrO20190412 |
|
211 |
140.2400 |
12-Apr-2019 14:48:46 |
XLON |
01002010000126419-E0dcolPM0KrQ20190412 |
|
211 |
140.2200 |
12-Apr-2019 14:48:58 |
XLON |
11002110000126527-E0dcolPM0L1T20190412 |
|
3500 |
140.2200 |
12-Apr-2019 14:48:58 |
XLON |
11002110000126527-E0dcolPM0L1R20190412 |
|
3742 |
140.2200 |
12-Apr-2019 14:49:31 |
XLON |
01002010000126937-E0dcolPM0LIW20190412 |
|
3711 |
140.2200 |
12-Apr-2019 14:49:31 |
XLON |
11002110000126656-E0dcolPM0LIU20190412 |
|
3711 |
140.2200 |
12-Apr-2019 14:49:42 |
XLON |
11002110000126978-E0dcolPM0LNV20190412 |
|
3711 |
140.2800 |
12-Apr-2019 14:49:47 |
XLON |
01002010000127165-E0dcolPM0LWq20190412 |
|
3946 |
140.3400 |
12-Apr-2019 14:50:27 |
XLON |
01002010000127537-E0dcolPM0MEk20190412 |
|
3711 |
140.3400 |
12-Apr-2019 14:50:27 |
XLON |
01002010000127539-E0dcolPM0MEo20190412 |
|
3738 |
140.3400 |
12-Apr-2019 14:50:27 |
XLON |
11002110000127456-E0dcolPM0MEm20190412 |
|
125 |
140.3200 |
12-Apr-2019 14:50:44 |
XLON |
11002110000127527-E0dcolPM0MPQ20190412 |
|
10000 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128568-E0dcolPM0NRb20190412 |
|
5757 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128568-E0dcolPM0NRZ20190412 |
|
603 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128568-E0dcolPM0NRe20190412 |
|
11747 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128612-E0dcolPM0NRm20190412 |
|
20544 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
11002110000128474-E0dcolPM0NRX20190412 |
|
5753 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
01002010000128624-E0dcolPM0NRq20190412 |
|
7067 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
11002110000128511-E0dcolPM0NRi20190412 |
|
7480 |
140.3400 |
12-Apr-2019 14:52:05 |
XLON |
11002110000128533-E0dcolPM0NRo20190412 |
|
1458 |
140.2600 |
12-Apr-2019 14:52:22 |
XLON |
11002110000128692-E0dcolPM0NiG20190412 |
|
3817 |
140.2600 |
12-Apr-2019 14:52:22 |
XLON |
11002110000128558-E0dcolPM0NiA20190412 |
|
1028 |
140.2600 |
12-Apr-2019 14:52:22 |
XLON |
11002110000128692-E0dcolPM0NiK20190412 |
|
1532 |
140.2600 |
12-Apr-2019 14:52:22 |
XLON |
11002110000128692-E0dcolPM0NiR20190412 |
|
3093 |
140.2400 |
12-Apr-2019 14:52:29 |
XLON |
01002010000128786-E0dcolPM0NkS20190412 |
|
700 |
140.2400 |
12-Apr-2019 14:53:11 |
XLON |
01002010000128786-E0dcolPM0OLE20190412 |
|
3974 |
140.1600 |
12-Apr-2019 14:53:23 |
XLON |
11002110000129403-E0dcolPM0OdC20190412 |
|
2839 |
140.1200 |
12-Apr-2019 14:54:04 |
XLON |
11002110000129892-E0dcolPM0PKE20190412 |
|
7404 |
140.1400 |
12-Apr-2019 14:54:32 |
XLON |
11002110000130218-E0dcolPM0Pkl20190412 |
|
683 |
140.1400 |
12-Apr-2019 14:54:34 |
XLON |
11002110000130218-E0dcolPM0Plz20190412 |
|
6304 |
140.1800 |
12-Apr-2019 14:55:48 |
XLON |
11002110000131198-E0dcolPM0R2P20190412 |
|
3826 |
140.1800 |
12-Apr-2019 14:55:48 |
XLON |
11002110000131198-E0dcolPM0R2T20190412 |
|
7797 |
140.1800 |
12-Apr-2019 14:55:48 |
XLON |
11002110000131198-E0dcolPM0R2R20190412 |
|
5473 |
140.1800 |
12-Apr-2019 14:55:48 |
XLON |
11002110000131198-E0dcolPM0R2N20190412 |
|
7758 |
140.2000 |
12-Apr-2019 14:55:56 |
XLON |
01002010000131366-E0dcolPM0RFx20190412 |
|
13178 |
140.2000 |
12-Apr-2019 14:55:56 |
XLON |
11002110000131263-E0dcolPM0RFz20190412 |
|
19276 |
140.1600 |
12-Apr-2019 14:56:05 |
XLON |
01002010000131368-E0dcolPM0RTd20190412 |
|
1064 |
140.1600 |
12-Apr-2019 14:56:05 |
XLON |
01002010000131368-E0dcolPM0RTb20190412 |
|
3858 |
140.1600 |
12-Apr-2019 14:59:26 |
XLON |
11002110000133512-E0dcolPM0Ued20190412 |
|
3206 |
140.1600 |
12-Apr-2019 14:59:26 |
XLON |
11002110000133512-E0dcolPM0Ueh20190412 |
|
14090 |
140.1600 |
12-Apr-2019 14:59:26 |
XLON |
11002110000133512-E0dcolPM0Uef20190412 |
|
5396 |
140.3200 |
12-Apr-2019 15:00:10 |
XLON |
11002110000133756-E0dcolPM0Vm320190412 |
|
293 |
140.2800 |
12-Apr-2019 15:00:37 |
XLON |
11002110000134065-E0dcolPM0WWZ20190412 |
|
57 |
140.2800 |
12-Apr-2019 15:00:37 |
XLON |
11002110000134065-E0dcolPM0WWX20190412 |
|
3500 |
140.2200 |
12-Apr-2019 15:00:59 |
XLON |
01002010000134339-E0dcolPM0X1o20190412 |
|
211 |
140.2200 |
12-Apr-2019 15:00:59 |
XLON |
01002010000134339-E0dcolPM0X1q20190412 |
|
3500 |
140.1200 |
12-Apr-2019 15:01:11 |
XLON |
01002010000134472-E0dcolPM0XJN20190412 |
|
4453 |
140.1000 |
12-Apr-2019 15:01:14 |
XLON |
11002110000134327-E0dcolPM0XO820190412 |
|
5567 |
140.0800 |
12-Apr-2019 15:01:16 |
XLON |
01002010000134473-E0dcolPM0XPi20190412 |
|
2099 |
140.0400 |
12-Apr-2019 15:01:57 |
XLON |
11002110000134640-E0dcolPM0Y0h20190412 |
|
3468 |
140.0400 |
12-Apr-2019 15:01:57 |
XLON |
11002110000134640-E0dcolPM0Y0j20190412 |
|
3711 |
140.0200 |
12-Apr-2019 15:02:03 |
XLON |
01002010000134783-E0dcolPM0Y5g20190412 |
|
4824 |
140.0000 |
12-Apr-2019 15:02:03 |
XLON |
11002110000134641-E0dcolPM0Y6220190412 |
|
7964 |
140.0400 |
12-Apr-2019 15:02:26 |
XLON |
11002110000134878-E0dcolPM0Yoy20190412 |
|
10000 |
140.0400 |
12-Apr-2019 15:02:26 |
XLON |
11002110000134878-E0dcolPM0Yow20190412 |
|
1349 |
140.0400 |
12-Apr-2019 15:02:26 |
XLON |
11002110000134878-E0dcolPM0Yp020190412 |
|
11610 |
140.0200 |
12-Apr-2019 15:02:28 |
XLON |
11002110000134839-E0dcolPM0Yr020190412 |
|
7703 |
140.0200 |
12-Apr-2019 15:02:28 |
XLON |
11002110000134839-E0dcolPM0Yqy20190412 |
|
15801 |
140.0400 |
12-Apr-2019 15:03:22 |
XLON |
11002110000135387-E0dcolPM0a2d20190412 |
|
16604 |
140.0000 |
12-Apr-2019 15:05:28 |
XLON |
11002110000136129-E0dcolPM0c1j20190412 |
|
2681 |
140.0000 |
12-Apr-2019 15:05:37 |
XLON |
11002110000136364-E0dcolPM0c9220190412 |
|
13837 |
139.9800 |
12-Apr-2019 15:05:41 |
XLON |
01002010000136226-E0dcolPM0cBj20190412 |
|
2376 |
139.9600 |
12-Apr-2019 15:05:43 |
XLON |
01002010000136493-E0dcolPM0cDp20190412 |
|
3803 |
139.9600 |
12-Apr-2019 15:05:43 |
XLON |
01002010000136493-E0dcolPM0cDn20190412 |
|
13010 |
140.0800 |
12-Apr-2019 15:07:20 |
XLON |
11002110000136936-E0dcolPM0eLh20190412 |
|
8060 |
140.0600 |
12-Apr-2019 15:07:26 |
XLON |
11002110000136861-E0dcolPM0eVU20190412 |
|
1844 |
140.0400 |
12-Apr-2019 15:07:26 |
XLON |
01002010000137045-E0dcolPM0eWB20190412 |
|
5518 |
140.0400 |
12-Apr-2019 15:07:26 |
XLON |
01002010000137045-E0dcolPM0eW520190412 |
|
22704 |
139.9800 |
12-Apr-2019 15:09:14 |
XLON |
01002010000137658-E0dcolPM0g0R20190412 |
|
8215 |
140.0600 |
12-Apr-2019 15:09:41 |
XLON |
01002010000138024-E0dcolPM0gRX20190412 |
|
6897 |
140.1000 |
12-Apr-2019 15:09:55 |
XLON |
11002110000137985-E0dcolPM0ghw20190412 |
|
10435 |
140.1000 |
12-Apr-2019 15:10:57 |
XLON |
11002110000138266-E0dcolPM0hPh20190412 |
|
6897 |
140.0600 |
12-Apr-2019 15:12:05 |
XLON |
01002010000138024-E0dcolPM0idf20190412 |
|
12012 |
140.0800 |
12-Apr-2019 15:12:05 |
XLON |
01002010000138107-E0dcolPM0id520190412 |
|
1042 |
140.0200 |
12-Apr-2019 15:12:31 |
XLON |
01002010000138931-E0dcolPM0izI20190412 |
|
5633 |
140.0200 |
12-Apr-2019 15:12:38 |
XLON |
01002010000138931-E0dcolPM0j2G20190412 |
|
8817 |
140.0200 |
12-Apr-2019 15:12:38 |
XLON |
01002010000138931-E0dcolPM0j2I20190412 |
|
21126 |
140.0000 |
12-Apr-2019 15:12:48 |
XLON |
11002110000138794-E0dcolPM0jC020190412 |
|
5634 |
139.9400 |
12-Apr-2019 15:13:01 |
XLON |
11002110000138934-E0dcolPM0jYe20190412 |
|
45 |
139.9800 |
12-Apr-2019 15:14:25 |
XLON |
01002010000139337-E0dcolPM0ksG20190412 |
|
8205 |
139.9800 |
12-Apr-2019 15:14:40 |
XLON |
01002010000139337-E0dcolPM0l5320190412 |
|
2196 |
140.0400 |
12-Apr-2019 15:16:00 |
XLON |
11002110000139834-E0dcolPM0m6F20190412 |
|
3500 |
140.0800 |
12-Apr-2019 15:16:36 |
XLON |
11002110000140034-E0dcolPM0mcp20190412 |
|
2106 |
140.1000 |
12-Apr-2019 15:16:44 |
XLON |
11002110000140062-E0dcolPM0miL20190412 |
|
3500 |
140.1000 |
12-Apr-2019 15:16:44 |
XLON |
11002110000140062-E0dcolPM0miJ20190412 |
|
10156 |
140.0600 |
12-Apr-2019 15:16:53 |
XLON |
11002110000139987-E0dcolPM0mol20190412 |
|
8593 |
140.0600 |
12-Apr-2019 15:16:53 |
XLON |
01002010000140048-E0dcolPM0moj20190412 |
|
2000 |
140.0400 |
12-Apr-2019 15:17:31 |
XLON |
01002010000140356-E0dcolPM0nFC20190412 |
|
2385 |
140.0400 |
12-Apr-2019 15:17:31 |
XLON |
01002010000140356-E0dcolPM0nFA20190412 |
|
4443 |
140.0400 |
12-Apr-2019 15:17:46 |
XLON |
01002010000140356-E0dcolPM0nTC20190412 |
|
4400 |
140.0200 |
12-Apr-2019 15:18:22 |
XLON |
11002110000140444-E0dcolPM0oAI20190412 |
|
7966 |
140.0000 |
12-Apr-2019 15:18:24 |
XLON |
01002010000140688-E0dcolPM0oDS20190412 |
|
7422 |
140.0400 |
12-Apr-2019 15:19:36 |
XLON |
01002010000141070-E0dcolPM0p4n20190412 |
|
5632 |
140.0400 |
12-Apr-2019 15:19:36 |
XLON |
11002110000140937-E0dcolPM0p4p20190412 |
|
1861 |
140.0200 |
12-Apr-2019 15:20:24 |
XLON |
11002110000141215-E0dcolPM0piK20190412 |
|
1681 |
140.1400 |
12-Apr-2019 15:20:43 |
XLON |
01002010000141540-E0dcolPM0q9820190412 |
|
3500 |
140.1400 |
12-Apr-2019 15:20:43 |
XLON |
01002010000141540-E0dcolPM0q9A20190412 |
|
3500 |
140.1400 |
12-Apr-2019 15:20:44 |
XLON |
11002110000141413-E0dcolPM0q9i20190412 |
|
15 |
140.1200 |
12-Apr-2019 15:20:56 |
XLON |
11002110000141463-E0dcolPM0qGK20190412 |
|
4438 |
140.1200 |
12-Apr-2019 15:20:56 |
XLON |
11002110000141463-E0dcolPM0qGI20190412 |
|
2810 |
140.1400 |
12-Apr-2019 15:21:34 |
XLON |
01002010000141940-E0dcolPM0qiq20190412 |
|
7826 |
140.1400 |
12-Apr-2019 15:21:34 |
XLON |
01002010000141940-E0dcolPM0qis20190412 |
|
53 |
140.1200 |
12-Apr-2019 15:21:44 |
XLON |
01002010000141900-E0dcolPM0qsj20190412 |
|
1022 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
11002110000141768-E0dcolPM0quA20190412 |
|
283 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
01002010000141905-E0dcolPM0qu420190412 |
|
566 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
11002110000141790-E0dcolPM0quG20190412 |
|
4693 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
11002110000141756-E0dcolPM0qu620190412 |
|
3954 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
11002110000141768-E0dcolPM0qu820190412 |
|
8203 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
01002010000141900-E0dcolPM0qu220190412 |
|
564 |
140.1200 |
12-Apr-2019 15:21:46 |
XLON |
01002010000141928-E0dcolPM0quC20190412 |
|
3703 |
140.0600 |
12-Apr-2019 15:22:40 |
XLON |
11002110000142173-E0dcolPM0rpg20190412 |
|
8307 |
140.0600 |
12-Apr-2019 15:22:40 |
XLON |
11002110000142173-E0dcolPM0rpe20190412 |
|
2641 |
140.0800 |
12-Apr-2019 15:23:08 |
XLON |
11002110000142289-E0dcolPM0sFp20190412 |
|
378 |
140.1000 |
12-Apr-2019 15:23:55 |
XLON |
11002110000142825-E0dcolPM0smq20190412 |
|
2450 |
140.1000 |
12-Apr-2019 15:23:55 |
XLON |
11002110000142825-E0dcolPM0smv20190412 |
|
994 |
140.1000 |
12-Apr-2019 15:23:59 |
XLON |
11002110000142825-E0dcolPM0spq20190412 |
|
6766 |
140.1200 |
12-Apr-2019 15:24:25 |
XLON |
11002110000143023-E0dcolPM0tBv20190412 |
|
621 |
140.1200 |
12-Apr-2019 15:24:46 |
XLON |
01002010000143221-E0dcolPM0tQg20190412 |
|
5195 |
140.1200 |
12-Apr-2019 15:24:46 |
XLON |
01002010000143182-E0dcolPM0tQc20190412 |
|
344 |
140.1200 |
12-Apr-2019 15:24:46 |
XLON |
01002010000143213-E0dcolPM0tQe20190412 |
|
3914 |
140.1200 |
12-Apr-2019 15:25:01 |
XLON |
01002010000143300-E0dcolPM0tci20190412 |
|
9243 |
140.1200 |
12-Apr-2019 15:25:16 |
XLON |
01002010000143481-E0dcolPM0tv920190412 |
|
4593 |
140.1200 |
12-Apr-2019 15:25:16 |
XLON |
11002110000143333-E0dcolPM0tv720190412 |
|
3974 |
140.1200 |
12-Apr-2019 15:25:16 |
XLON |
11002110000143271-E0dcolPM0tv320190412 |
|
5690 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
11002110000143699-E0dcolPM0ulv20190412 |
|
4824 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
11002110000143641-E0dcolPM0uln20190412 |
|
1291 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
01002010000143833-E0dcolPM0ult20190412 |
|
1839 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
11002110000143687-E0dcolPM0ulr20190412 |
|
5197 |
140.0400 |
12-Apr-2019 15:26:14 |
XLON |
01002010000143787-E0dcolPM0ulp20190412 |
|
4453 |
139.9600 |
12-Apr-2019 15:27:13 |
XLON |
01002010000144283-E0dcolPM0vSa20190412 |
|
623 |
139.9600 |
12-Apr-2019 15:27:13 |
XLON |
11002110000144150-E0dcolPM0vSV20190412 |
|
4201 |
139.9600 |
12-Apr-2019 15:27:13 |
XLON |
11002110000144150-E0dcolPM0vSY20190412 |
|
5477 |
140.0000 |
12-Apr-2019 15:27:47 |
XLON |
01002010000144547-E0dcolPM0vwB20190412 |
|
4260 |
140.0000 |
12-Apr-2019 15:27:47 |
XLON |
01002010000144565-E0dcolPM0vwJ20190412 |
|
1945 |
140.0000 |
12-Apr-2019 15:27:47 |
XLON |
01002010000144547-E0dcolPM0vwH20190412 |
|
1377 |
139.9400 |
12-Apr-2019 15:28:27 |
XLON |
11002110000144702-E0dcolPM0wWG20190412 |
|
5303 |
139.9400 |
12-Apr-2019 15:28:30 |
XLON |
11002110000144702-E0dcolPM0wXs20190412 |
|
3711 |
139.9200 |
12-Apr-2019 15:28:46 |
XLON |
01002010000144835-E0dcolPM0wkk20190412 |
|
604 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
01002010000145062-E0dcolPM0x0l20190412 |
|
4591 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
01002010000145062-E0dcolPM0x0h20190412 |
|
1328 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
01002010000145101-E0dcolPM0x1220190412 |
|
294 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144932-E0dcolPM0x0w20190412 |
|
1211 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144961-E0dcolPM0x1420190412 |
|
4661 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144930-E0dcolPM0x0u20190412 |
|
487 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144944-E0dcolPM0x1020190412 |
|
1069 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
01002010000145088-E0dcolPM0x0y20190412 |
|
5195 |
139.9000 |
12-Apr-2019 15:29:10 |
XLON |
11002110000144923-E0dcolPM0x0s20190412 |
|
3914 |
139.8400 |
12-Apr-2019 15:30:12 |
XLON |
11002110000145338-E0dcolPM0yB020190412 |
|
3711 |
139.8800 |
12-Apr-2019 15:30:26 |
XLON |
11002110000145424-E0dcolPM0yPF20190412 |
|
4453 |
139.8800 |
12-Apr-2019 15:30:39 |
XLON |
01002010000145672-E0dcolPM0yYS20190412 |
|
4269 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYI20190412 |
|
4813 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYQ20190412 |
|
9706 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYS20190412 |
|
3226 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYM20190412 |
|
700 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYK20190412 |
|
2097 |
139.9000 |
12-Apr-2019 15:31:58 |
XLON |
11002110000146064-E0dcolPM0zYO20190412 |
|
3176 |
139.9200 |
12-Apr-2019 15:32:26 |
XLON |
11002110000146236-E0dcolPM106q20190412 |
|
2869 |
139.9200 |
12-Apr-2019 15:32:26 |
XLON |
11002110000146236-E0dcolPM106o20190412 |
|
2461 |
139.9200 |
12-Apr-2019 15:32:43 |
XLON |
11002110000146369-E0dcolPM10L820190412 |
|
1621 |
139.9200 |
12-Apr-2019 15:32:43 |
XLON |
11002110000146369-E0dcolPM10LA20190412 |
|
3500 |
139.9400 |
12-Apr-2019 15:32:57 |
XLON |
01002010000146607-E0dcolPM10Wn20190412 |
|
953 |
139.9400 |
12-Apr-2019 15:32:57 |
XLON |
01002010000146607-E0dcolPM10Wp20190412 |
|
4082 |
139.9200 |
12-Apr-2019 15:33:13 |
XLON |
01002010000146725-E0dcolPM10fE20190412 |
|
6233 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
01002010000146882-E0dcolPM10xy20190412 |
|
1262 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
11002110000146750-E0dcolPM10xw20190412 |
|
5195 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
11002110000146697-E0dcolPM10xq20190412 |
|
5195 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
01002010000146838-E0dcolPM10xs20190412 |
|
2448 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
01002010000146872-E0dcolPM10xu20190412 |
|
908 |
139.9200 |
12-Apr-2019 15:33:40 |
XLON |
11002110000146760-E0dcolPM10y020190412 |
|
1174 |
139.8800 |
12-Apr-2019 15:34:41 |
XLON |
01002010000147317-E0dcolPM129920190412 |
|
2537 |
139.8800 |
12-Apr-2019 15:34:41 |
XLON |
01002010000147317-E0dcolPM129B20190412 |
|
1597 |
139.8600 |
12-Apr-2019 15:35:11 |
XLON |
01002010000147543-E0dcolPM12ic20190412 |
|
4996 |
139.8600 |
12-Apr-2019 15:35:11 |
XLON |
01002010000147439-E0dcolPM12iY20190412 |
|
3468 |
139.8800 |
12-Apr-2019 15:35:17 |
XLON |
01002010000147616-E0dcolPM12oe20190412 |
|
1356 |
139.8800 |
12-Apr-2019 15:35:17 |
XLON |
01002010000147616-E0dcolPM12og20190412 |
|
3897 |
139.9000 |
12-Apr-2019 15:35:28 |
XLON |
11002110000147528-E0dcolPM133R20190412 |
|
3500 |
139.9400 |
12-Apr-2019 15:35:48 |
XLON |
11002110000147646-E0dcolPM13Md20190412 |
|
211 |
139.9400 |
12-Apr-2019 15:35:48 |
XLON |
11002110000147646-E0dcolPM13Mf20190412 |
|
121 |
139.9400 |
12-Apr-2019 15:36:04 |
XLON |
01002010000147846-E0dcolPM13Yl20190412 |
|
2990 |
139.9400 |
12-Apr-2019 15:36:04 |
XLON |
01002010000147846-E0dcolPM13Yh20190412 |
|
600 |
139.9400 |
12-Apr-2019 15:36:04 |
XLON |
01002010000147846-E0dcolPM13Yj20190412 |
|
2313 |
139.9200 |
12-Apr-2019 15:36:33 |
XLON |
01002010000147986-E0dcolPM13xG20190412 |
|
2110 |
140.1000 |
12-Apr-2019 15:37:45 |
XLON |
01002010000148577-E0dcolPM15Cz20190412 |
|
5481 |
140.1000 |
12-Apr-2019 15:37:45 |
XLON |
01002010000148577-E0dcolPM15Cx20190412 |
|
6175 |
140.1200 |
12-Apr-2019 15:37:49 |
XLON |
11002110000148489-E0dcolPM15Jj20190412 |
|
5245 |
140.1200 |
12-Apr-2019 15:37:49 |
XLON |
11002110000148489-E0dcolPM15Jl20190412 |
|
1 |
140.1200 |
12-Apr-2019 15:37:49 |
XLON |
11002110000148489-E0dcolPM15Jn20190412 |
|
9856 |
140.2000 |
12-Apr-2019 15:38:06 |
XLON |
01002010000148732-E0dcolPM16C020190412 |
|
4911 |
140.2000 |
12-Apr-2019 15:38:09 |
XLON |
11002110000148650-E0dcolPM16LE20190412 |
|
826 |
140.2000 |
12-Apr-2019 15:38:19 |
XLON |
11002110000148727-E0dcolPM16RY20190412 |
|
2885 |
140.2000 |
12-Apr-2019 15:38:19 |
XLON |
11002110000148727-E0dcolPM16RW20190412 |
|
2674 |
140.2000 |
12-Apr-2019 15:38:32 |
XLON |
11002110000148807-E0dcolPM16bP20190412 |
|
3711 |
140.2000 |
12-Apr-2019 15:38:44 |
XLON |
01002010000148975-E0dcolPM16qZ20190412 |
|
1969 |
140.1000 |
12-Apr-2019 15:38:57 |
XLON |
11002110000148950-E0dcolPM17DI20190412 |
|
2844 |
140.1000 |
12-Apr-2019 15:38:57 |
XLON |
11002110000148950-E0dcolPM17DP20190412 |
|
5567 |
140.0400 |
12-Apr-2019 15:39:10 |
XLON |
11002110000149019-E0dcolPM17YC20190412 |
|
2462 |
140.0000 |
12-Apr-2019 15:39:14 |
XLON |
11002110000149020-E0dcolPM17fu20190412 |
|
5567 |
140.0200 |
12-Apr-2019 15:39:14 |
XLON |
01002010000149151-E0dcolPM17dU20190412 |
|
3084 |
140.0400 |
12-Apr-2019 15:40:03 |
XLON |
01002010000149642-E0dcolPM18oi20190412 |
|
627 |
140.0400 |
12-Apr-2019 15:40:03 |
XLON |
01002010000149642-E0dcolPM18ok20190412 |
|
3500 |
140.0400 |
12-Apr-2019 15:40:10 |
XLON |
01002010000149677-E0dcolPM18vw20190412 |
|
1046 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149660-E0dcolPM19RB20190412 |
|
3661 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149646-E0dcolPM19R520190412 |
|
2500 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
01002010000149806-E0dcolPM19RF20190412 |
|
383 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149646-E0dcolPM19R720190412 |
|
4879 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
01002010000149782-E0dcolPM19R320190412 |
|
1683 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149679-E0dcolPM19RH20190412 |
|
1491 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
01002010000149792-E0dcolPM19R920190412 |
|
2251 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149631-E0dcolPM19Qz20190412 |
|
1853 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
01002010000149829-E0dcolPM19RJ20190412 |
|
1460 |
140.0400 |
12-Apr-2019 15:40:29 |
XLON |
11002110000149631-E0dcolPM19R120190412 |
|
4082 |
139.9800 |
12-Apr-2019 15:41:39 |
XLON |
11002110000150181-E0dcolPM1AiZ20190412 |
|
464 |
139.9800 |
12-Apr-2019 15:41:39 |
XLON |
11002110000150204-E0dcolPM1Aih20190412 |
|
4454 |
139.9800 |
12-Apr-2019 15:41:39 |
XLON |
01002010000150332-E0dcolPM1Aif20190412 |
|
1320 |
139.9800 |
12-Apr-2019 15:41:59 |
XLON |
11002110000150219-E0dcolPM1B0520190412 |
|
897 |
139.9800 |
12-Apr-2019 15:41:59 |
XLON |
01002010000150355-E0dcolPM1B0720190412 |
|
3975 |
139.9800 |
12-Apr-2019 15:41:59 |
XLON |
11002110000150204-E0dcolPM1B0320190412 |
|
3098 |
140.0600 |
12-Apr-2019 15:42:26 |
XLON |
01002010000150697-E0dcolPM1BQR20190412 |
|
2469 |
140.0600 |
12-Apr-2019 15:42:26 |
XLON |
01002010000150697-E0dcolPM1BQT20190412 |
|
1568 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
11002110000150773-E0dcolPM1Brg20190412 |
|
5071 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
01002010000150865-E0dcolPM1Bra20190412 |
|
5400 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
01002010000150899-E0dcolPM1Bri20190412 |
|
863 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
11002110000150787-E0dcolPM1Brk20190412 |
|
7041 |
140.0800 |
12-Apr-2019 15:42:53 |
XLON |
01002010000150880-E0dcolPM1Bre20190412 |
|
2425 |
140.0200 |
12-Apr-2019 15:43:53 |
XLON |
11002110000151238-E0dcolPM1Cjg20190412 |
|
4082 |
140.0200 |
12-Apr-2019 15:44:00 |
XLON |
01002010000151396-E0dcolPM1Ctw20190412 |
|
630 |
140.0000 |
12-Apr-2019 15:44:16 |
XLON |
01002010000151586-E0dcolPM1D6z20190412 |
|
3748 |
140.0800 |
12-Apr-2019 15:44:49 |
XLON |
01002010000151876-E0dcolPM1DbN20190412 |
|
6261 |
140.0800 |
12-Apr-2019 15:44:49 |
XLON |
11002110000151798-E0dcolPM1DbR20190412 |
|
3500 |
140.0800 |
12-Apr-2019 15:44:51 |
XLON |
01002010000151930-E0dcolPM1Ddx20190412 |
|
4812 |
140.1200 |
12-Apr-2019 15:45:35 |
XLON |
11002110000152082-E0dcolPM1EbT20190412 |
|
2917 |
140.1200 |
12-Apr-2019 15:45:35 |
XLON |
01002010000152248-E0dcolPM1Ebh20190412 |
|
3746 |
140.1200 |
12-Apr-2019 15:45:35 |
XLON |
01002010000152181-E0dcolPM1EbV20190412 |
|
991 |
140.1200 |
12-Apr-2019 15:45:35 |
XLON |
01002010000152248-E0dcolPM1Ebf20190412 |
|
4181 |
140.1000 |
12-Apr-2019 15:45:45 |
XLON |
11002110000152288-E0dcolPM1Euy20190412 |
|
4453 |
140.1000 |
12-Apr-2019 15:45:45 |
XLON |
01002010000152370-E0dcolPM1Euu20190412 |
|
4082 |
140.0800 |
12-Apr-2019 15:46:01 |
XLON |
11002110000152276-E0dcolPM1FOl20190412 |
|
600 |
140.0200 |
12-Apr-2019 15:46:27 |
XLON |
01002010000152815-E0dcolPM1G1P20190412 |
|
3500 |
140.0400 |
12-Apr-2019 15:46:57 |
XLON |
11002110000153056-E0dcolPM1GOP20190412 |
|
3733 |
140.0400 |
12-Apr-2019 15:46:57 |
XLON |
01002010000153044-E0dcolPM1GOG20190412 |
|
3855 |
140.0400 |
12-Apr-2019 15:47:05 |
XLON |
11002110000153088-E0dcolPM1GUs20190412 |
|
1886 |
140.0400 |
12-Apr-2019 15:47:05 |
XLON |
11002110000153056-E0dcolPM1GUi20190412 |
|
1410 |
140.0400 |
12-Apr-2019 15:47:15 |
XLON |
01002010000153253-E0dcolPM1Ge720190412 |
|
7567 |
140.1200 |
12-Apr-2019 15:47:44 |
XLON |
01002010000153580-E0dcolPM1H5w20190412 |
|
3738 |
140.1200 |
12-Apr-2019 15:47:44 |
XLON |
11002110000153481-E0dcolPM1H5u20190412 |
|
12238 |
140.1200 |
12-Apr-2019 15:47:44 |
XLON |
11002110000153440-E0dcolPM1H5q20190412 |
|
4158 |
140.2000 |
12-Apr-2019 15:48:59 |
XLON |
01002010000154336-E0dcolPM1I5J20190412 |
|
1957 |
140.2000 |
12-Apr-2019 15:48:59 |
XLON |
11002110000154226-E0dcolPM1I5L20190412 |
|
1843 |
140.2000 |
12-Apr-2019 15:48:59 |
XLON |
11002110000154226-E0dcolPM1I5N20190412 |
|
3500 |
140.2000 |
12-Apr-2019 15:49:01 |
XLON |
01002010000154377-E0dcolPM1I7T20190412 |
|
3711 |
140.1600 |
12-Apr-2019 15:49:13 |
XLON |
11002110000154387-E0dcolPM1IFU20190412 |
|
1406 |
140.1600 |
12-Apr-2019 15:49:25 |
XLON |
11002110000154535-E0dcolPM1INd20190412 |
|
3500 |
140.1600 |
12-Apr-2019 15:49:25 |
XLON |
11002110000154535-E0dcolPM1INb20190412 |
|
289 |
140.1600 |
12-Apr-2019 15:49:25 |
XLON |
11002110000154535-E0dcolPM1INZ20190412 |
|
3000 |
140.1200 |
12-Apr-2019 15:49:42 |
XLON |
11002110000154702-E0dcolPM1Ice20190412 |
|
5567 |
140.1000 |
12-Apr-2019 15:49:47 |
XLON |
01002010000154831-E0dcolPM1Ile20190412 |
|
84 |
140.1200 |
12-Apr-2019 15:50:16 |
XLON |
11002110000154926-E0dcolPM1JJs20190412 |
|
7374 |
140.1200 |
12-Apr-2019 15:50:16 |
XLON |
11002110000154926-E0dcolPM1JJq20190412 |
|
329 |
140.1800 |
12-Apr-2019 15:51:05 |
XLON |
01002010000155182-E0dcolPM1KEg20190412 |
|
311 |
140.1800 |
12-Apr-2019 15:51:06 |
XLON |
01002010000155182-E0dcolPM1KG820190412 |
|
1674 |
140.1800 |
12-Apr-2019 15:51:08 |
XLON |
01002010000155182-E0dcolPM1KIB20190412 |
|
2014 |
140.1800 |
12-Apr-2019 15:51:08 |
XLON |
01002010000155182-E0dcolPM1KI920190412 |
|
4136 |
140.1800 |
12-Apr-2019 15:51:08 |
XLON |
11002110000155051-E0dcolPM1KID20190412 |
|
3893 |
140.1800 |
12-Apr-2019 15:51:08 |
XLON |
01002010000155223-E0dcolPM1KIP20190412 |
|
3792 |
140.1400 |
12-Apr-2019 15:51:25 |
XLON |
11002110000155139-E0dcolPM1KdF20190412 |
|
3500 |
140.1400 |
12-Apr-2019 15:51:27 |
XLON |
01002010000155276-E0dcolPM1Ke720190412 |
|
708 |
140.1400 |
12-Apr-2019 15:51:27 |
XLON |
01002010000155276-E0dcolPM1Ke520190412 |
|
5567 |
140.1200 |
12-Apr-2019 15:51:35 |
XLON |
11002110000155142-E0dcolPM1KpN20190412 |
|
1622 |
140.1400 |
12-Apr-2019 15:52:00 |
XLON |
01002010000155340-E0dcolPM1L6L20190412 |
|
2090 |
140.1400 |
12-Apr-2019 15:52:00 |
XLON |
01002010000155340-E0dcolPM1L6J20190412 |
|
40 |
140.1200 |
12-Apr-2019 15:52:09 |
XLON |
11002110000155206-E0dcolPM1LE020190412 |
|
5195 |
140.1200 |
12-Apr-2019 15:52:09 |
XLON |
01002010000155336-E0dcolPM1LDw20190412 |
|
4042 |
140.1200 |
12-Apr-2019 15:52:09 |
XLON |
11002110000155206-E0dcolPM1LDy20190412 |
|
6464 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1Mge20190412 |
|
3071 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1Mgc20190412 |
|
4724 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1MgY20190412 |
|
1013 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1Mgg20190412 |
|
5985 |
140.1600 |
12-Apr-2019 15:53:29 |
XLON |
01002010000155583-E0dcolPM1Mga20190412 |
|
4900 |
140.1800 |
12-Apr-2019 15:53:54 |
XLON |
01002010000155637-E0dcolPM1N5v20190412 |
|
401 |
140.1800 |
12-Apr-2019 15:53:54 |
XLON |
01002010000155637-E0dcolPM1N5x20190412 |
|
3099 |
140.1800 |
12-Apr-2019 15:54:06 |
XLON |
11002110000155553-E0dcolPM1NFX20190412 |
|
406 |
140.1800 |
12-Apr-2019 15:54:16 |
XLON |
01002010000155669-E0dcolPM1NNk20190412 |
|
4418 |
140.1800 |
12-Apr-2019 15:54:16 |
XLON |
01002010000155669-E0dcolPM1NNi20190412 |
|
6991 |
140.1600 |
12-Apr-2019 15:54:27 |
XLON |
11002110000155524-E0dcolPM1NZv20190412 |
|
4082 |
140.1400 |
12-Apr-2019 15:54:54 |
XLON |
11002110000155611-E0dcolPM1O0N20190412 |
|
1596 |
140.1400 |
12-Apr-2019 15:55:07 |
XLON |
11002110000155625-E0dcolPM1OCM20190412 |
|
709 |
140.1400 |
12-Apr-2019 15:55:07 |
XLON |
11002110000155625-E0dcolPM1OCI20190412 |
|
1406 |
140.1400 |
12-Apr-2019 15:55:07 |
XLON |
11002110000155625-E0dcolPM1OCK20190412 |
|
4824 |
140.1200 |
12-Apr-2019 15:55:09 |
XLON |
01002010000155730-E0dcolPM1OE320190412 |
|
4453 |
140.1000 |
12-Apr-2019 15:55:10 |
XLON |
11002110000155612-E0dcolPM1OFO20190412 |
|
3706 |
140.1000 |
12-Apr-2019 15:55:50 |
XLON |
01002010000155811-E0dcolPM1Onr20190412 |
|
722 |
140.1000 |
12-Apr-2019 15:55:50 |
XLON |
01002010000155811-E0dcolPM1Onp20190412 |
|
5195 |
140.1000 |
12-Apr-2019 15:55:50 |
XLON |
01002010000155804-E0dcolPM1Onl20190412 |
|
4083 |
140.1000 |
12-Apr-2019 15:55:50 |
XLON |
11002110000155682-E0dcolPM1Onn20190412 |
|
1141 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
01002010000155958-E0dcolPM1Psh20190412 |
|
4580 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
11002110000155806-E0dcolPM1PsV20190412 |
|
6526 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
01002010000155935-E0dcolPM1Psd20190412 |
|
3104 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
01002010000155923-E0dcolPM1PsX20190412 |
|
674 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
11002110000155806-E0dcolPM1PsT20190412 |
|
7801 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
11002110000155847-E0dcolPM1Psj20190412 |
|
3057 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
11002110000155827-E0dcolPM1Psf20190412 |
|
3564 |
140.1400 |
12-Apr-2019 15:56:46 |
XLON |
01002010000155967-E0dcolPM1Psl20190412 |
|
3910 |
140.0400 |
12-Apr-2019 15:57:37 |
XLON |
01002010000156093-E0dcolPM1Qi220190412 |
|
5134 |
140.0400 |
12-Apr-2019 15:57:37 |
XLON |
01002010000156093-E0dcolPM1Qjb20190412 |
|
5673 |
140.0400 |
12-Apr-2019 15:58:02 |
XLON |
01002010000156093-E0dcolPM1R0m20190412 |
|
1877 |
140.0400 |
12-Apr-2019 15:58:02 |
XLON |
01002010000156093-E0dcolPM1R0c20190412 |
|
1419 |
140.0400 |
12-Apr-2019 15:58:06 |
XLON |
01002010000156093-E0dcolPM1R4b20190412 |
|
7563 |
140.0600 |
12-Apr-2019 15:58:52 |
XLON |
01002010000156253-E0dcolPM1Rra20190412 |
|
2136 |
140.0600 |
12-Apr-2019 15:58:52 |
XLON |
01002010000156253-E0dcolPM1RrY20190412 |
|
13856 |
140.0200 |
12-Apr-2019 15:58:59 |
XLON |
11002110000155961-E0dcolPM1Ryk20190412 |
|
4648 |
140.0200 |
12-Apr-2019 15:59:40 |
XLON |
11002110000156229-E0dcolPM1Spy20190412 |
|
5029 |
140.0200 |
12-Apr-2019 15:59:40 |
XLON |
11002110000156229-E0dcolPM1Sq120190412 |
|
8845 |
140.0200 |
12-Apr-2019 15:59:40 |
XLON |
11002110000156229-E0dcolPM1Spw20190412 |
|
4921 |
140.0000 |
12-Apr-2019 15:59:41 |
XLON |
11002110000156202-E0dcolPM1Sse20190412 |
|
1600 |
140.0000 |
12-Apr-2019 15:59:59 |
XLON |
11002110000156202-E0dcolPM1TDG20190412 |
|
5640 |
140.0000 |
12-Apr-2019 15:59:59 |
XLON |
11002110000156202-E0dcolPM1TDI20190412 |
|
2000 |
140.0000 |
12-Apr-2019 15:59:59 |
XLON |
11002110000156202-E0dcolPM1TDL20190412 |
|
5338 |
140.0000 |
12-Apr-2019 16:00:08 |
XLON |
11002110000156202-E0dcolPM1TQE20190412 |
|
4074 |
140.0000 |
12-Apr-2019 16:00:08 |
XLON |
11002110000156202-E0dcolPM1TQG20190412 |
|
4302 |
140.0600 |
12-Apr-2019 16:01:30 |
XLON |
01002010000156783-E0dcolPM1UvQ20190412 |
|
10063 |
140.0600 |
12-Apr-2019 16:01:30 |
XLON |
01002010000156783-E0dcolPM1UvS20190412 |
|
3147 |
140.0600 |
12-Apr-2019 16:01:30 |
XLON |
01002010000156783-E0dcolPM1UvU20190412 |
|
2431 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDc20190412 |
|
700 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDe20190412 |
|
6521 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDi20190412 |
|
8665 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDg20190412 |
|
2397 |
140.1200 |
12-Apr-2019 16:04:10 |
XLON |
11002110000157099-E0dcolPM1XDa20190412 |
|
3746 |
140.1200 |
12-Apr-2019 16:04:41 |
XLON |
01002010000157305-E0dcolPM1XmA20190412 |
|
137 |
140.1200 |
12-Apr-2019 16:04:41 |
XLON |
11002110000157166-E0dcolPM1Xm820190412 |
|
741 |
140.1200 |
12-Apr-2019 16:04:41 |
XLON |
01002010000157296-E0dcolPM1Xm620190412 |
|
4170 |
140.1200 |
12-Apr-2019 16:04:41 |
XLON |
01002010000157287-E0dcolPM1Xm220190412 |
|
4182 |
140.1000 |
12-Apr-2019 16:05:01 |
XLON |
11002110000157197-E0dcolPM1Xzr20190412 |
|
4039 |
140.1000 |
12-Apr-2019 16:05:01 |
XLON |
01002010000157356-E0dcolPM1Xzt20190412 |
|
3711 |
140.0800 |
12-Apr-2019 16:05:05 |
XLON |
11002110000157252-E0dcolPM1Y6I20190412 |
|
3740 |
140.1000 |
12-Apr-2019 16:05:44 |
XLON |
01002010000157463-E0dcolPM1YlA20190412 |
|
4083 |
140.1000 |
12-Apr-2019 16:05:44 |
XLON |
11002110000157276-E0dcolPM1Yl420190412 |
|
4298 |
140.1000 |
12-Apr-2019 16:05:44 |
XLON |
11002110000157398-E0dcolPM1YlC20190412 |
|
5567 |
140.0800 |
12-Apr-2019 16:05:52 |
XLON |
01002010000157583-E0dcolPM1Ysd20190412 |
|
4129 |
140.0800 |
12-Apr-2019 16:05:52 |
XLON |
11002110000157449-E0dcolPM1Ysj20190412 |
|
4338 |
140.1400 |
12-Apr-2019 16:06:27 |
XLON |
01002010000157737-E0dcolPM1ZWJ20190412 |
|
1313 |
140.1400 |
12-Apr-2019 16:06:27 |
XLON |
01002010000157737-E0dcolPM1ZWL20190412 |
|
2187 |
140.1400 |
12-Apr-2019 16:06:35 |
XLON |
01002010000157756-E0dcolPM1Zc920190412 |
|
1524 |
140.1400 |
12-Apr-2019 16:06:35 |
XLON |
01002010000157756-E0dcolPM1ZcB20190412 |
|
4453 |
140.1200 |
12-Apr-2019 16:06:43 |
XLON |
11002110000157623-E0dcolPM1Zl220190412 |
|
900 |
140.1000 |
12-Apr-2019 16:06:58 |
XLON |
01002010000157819-E0dcolPM1Zun20190412 |
|
3500 |
140.1000 |
12-Apr-2019 16:06:58 |
XLON |
01002010000157819-E0dcolPM1Zul20190412 |
|
4453 |
140.0800 |
12-Apr-2019 16:07:05 |
XLON |
11002110000157683-E0dcolPM1a4H20190412 |
|
7422 |
140.0800 |
12-Apr-2019 16:07:24 |
XLON |
11002110000157747-E0dcolPM1aHO20190412 |
|
3712 |
140.0800 |
12-Apr-2019 16:07:24 |
XLON |
01002010000157884-E0dcolPM1aHQ20190412 |
|
4480 |
140.1400 |
12-Apr-2019 16:08:06 |
XLON |
11002110000157857-E0dcolPM1auy20190412 |
|
3218 |
140.1400 |
12-Apr-2019 16:08:06 |
XLON |
11002110000157857-E0dcolPM1av020190412 |
|
7973 |
140.1400 |
12-Apr-2019 16:08:11 |
XLON |
01002010000158005-E0dcolPM1b2G20190412 |
|
5195 |
140.1200 |
12-Apr-2019 16:08:40 |
XLON |
11002110000157952-E0dcolPM1bUW20190412 |
|
3715 |
140.1000 |
12-Apr-2019 16:08:45 |
XLON |
11002110000157848-E0dcolPM1bYs20190412 |
|
2523 |
140.1000 |
12-Apr-2019 16:08:51 |
XLON |
11002110000157848-E0dcolPM1bcp20190412 |
|
1936 |
140.1000 |
12-Apr-2019 16:08:51 |
XLON |
11002110000157848-E0dcolPM1bcv20190412 |
|
5683 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
11002110000158048-E0dcolPM1c1p20190412 |
|
362 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
11002110000158068-E0dcolPM1c1x20190412 |
|
1427 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
01002010000158205-E0dcolPM1c1z20190412 |
|
6394 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
01002010000158189-E0dcolPM1c1n20190412 |
|
7248 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
01002010000158195-E0dcolPM1c1t20190412 |
|
715 |
140.1000 |
12-Apr-2019 16:09:28 |
XLON |
01002010000158200-E0dcolPM1c1v20190412 |
|
640 |
140.0200 |
12-Apr-2019 16:10:18 |
XLON |
01002010000158356-E0dcolPM1d2K20190412 |
|
4927 |
140.0200 |
12-Apr-2019 16:10:18 |
XLON |
01002010000158356-E0dcolPM1d2I20190412 |
|
5195 |
140.0000 |
12-Apr-2019 16:10:20 |
XLON |
11002110000158220-E0dcolPM1d6k20190412 |
|
3711 |
140.0000 |
12-Apr-2019 16:10:48 |
XLON |
11002110000158307-E0dcolPM1dU420190412 |
|
3658 |
140.0000 |
12-Apr-2019 16:10:58 |
XLON |
01002010000158460-E0dcolPM1dh920190412 |
|
795 |
140.0000 |
12-Apr-2019 16:10:58 |
XLON |
01002010000158460-E0dcolPM1dhB20190412 |
|
3711 |
140.0000 |
12-Apr-2019 16:11:10 |
XLON |
01002010000158491-E0dcolPM1dru20190412 |
|
3182 |
140.0000 |
12-Apr-2019 16:11:20 |
XLON |
11002110000158392-E0dcolPM1e0n20190412 |
|
1271 |
140.0000 |
12-Apr-2019 16:11:20 |
XLON |
11002110000158392-E0dcolPM1e0l20190412 |
|
3711 |
139.9800 |
12-Apr-2019 16:11:31 |
XLON |
01002010000158438-E0dcolPM1eBM20190412 |
|
4453 |
139.9800 |
12-Apr-2019 16:11:45 |
XLON |
01002010000158572-E0dcolPM1eTD20190412 |
|
4124 |
139.9800 |
12-Apr-2019 16:11:45 |
XLON |
11002110000158463-E0dcolPM1eTL20190412 |
|
4673 |
139.9800 |
12-Apr-2019 16:11:45 |
XLON |
11002110000158456-E0dcolPM1eTJ20190412 |
|
3646 |
140.0600 |
12-Apr-2019 16:12:34 |
XLON |
11002110000158608-E0dcolPM1fA920190412 |
|
600 |
140.0600 |
12-Apr-2019 16:12:34 |
XLON |
11002110000158608-E0dcolPM1fAB20190412 |
|
7383 |
140.0600 |
12-Apr-2019 16:12:34 |
XLON |
11002110000158608-E0dcolPM1fAD20190412 |
|
3500 |
140.0600 |
12-Apr-2019 16:13:08 |
XLON |
01002010000158825-E0dcolPM1fg520190412 |
|
2811 |
140.0600 |
12-Apr-2019 16:13:08 |
XLON |
01002010000158825-E0dcolPM1fg320190412 |
|
3500 |
140.0600 |
12-Apr-2019 16:13:09 |
XLON |
01002010000158827-E0dcolPM1fh420190412 |
|
2476 |
140.0600 |
12-Apr-2019 16:13:16 |
XLON |
11002110000158743-E0dcolPM1fq120190412 |
|
7988 |
140.0400 |
12-Apr-2019 16:13:21 |
XLON |
11002110000158727-E0dcolPM1ftW20190412 |
|
3811 |
140.0000 |
12-Apr-2019 16:13:59 |
XLON |
01002010000158947-E0dcolPM1gO320190412 |
|
4123 |
140.0000 |
12-Apr-2019 16:14:28 |
XLON |
01002010000159060-E0dcolPM1gpB20190412 |
|
2538 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0I20190412 |
|
4686 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0M20190412 |
|
2003 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0O20190412 |
|
4197 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0K20190412 |
|
2460 |
140.0400 |
12-Apr-2019 16:14:35 |
XLON |
01002010000159131-E0dcolPM1h0G20190412 |
|
1366 |
140.0800 |
12-Apr-2019 16:14:47 |
XLON |
01002010000159176-E0dcolPM1hDJ20190412 |
|
2717 |
140.0800 |
12-Apr-2019 16:14:47 |
XLON |
01002010000159176-E0dcolPM1hDL20190412 |
|
216 |
140.0600 |
12-Apr-2019 16:14:56 |
XLON |
01002010000159157-E0dcolPM1hNL20190412 |
|
8979 |
140.0600 |
12-Apr-2019 16:14:56 |
XLON |
01002010000159157-E0dcolPM1hNN20190412 |
|
2521 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSk20190412 |
|
5392 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSm20190412 |
|
350 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSi20190412 |
|
1078 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSq20190412 |
|
2555 |
140.0400 |
12-Apr-2019 16:16:12 |
XLON |
11002110000159353-E0dcolPM1iSo20190412 |
|
2521 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1ivU20190412 |
|
6698 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1ivc20190412 |
|
3608 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1ivW20190412 |
|
5022 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1iva20190412 |
|
3701 |
140.0600 |
12-Apr-2019 16:16:45 |
XLON |
01002010000159551-E0dcolPM1ivY20190412 |
|
1665 |
140.0400 |
12-Apr-2019 16:16:46 |
XLON |
11002110000159460-E0dcolPM1iyv20190412 |
|
532 |
140.0400 |
12-Apr-2019 16:16:46 |
XLON |
11002110000159460-E0dcolPM1iz620190412 |
|
10000 |
140.0400 |
12-Apr-2019 16:16:46 |
XLON |
11002110000159460-E0dcolPM1iyx20190412 |
|
253 |
140.1000 |
12-Apr-2019 16:17:20 |
XLON |
11002110000159552-E0dcolPM1jdk20190412 |
|
700 |
140.1000 |
12-Apr-2019 16:17:20 |
XLON |
11002110000159552-E0dcolPM1jdi20190412 |
|
3500 |
140.1000 |
12-Apr-2019 16:17:20 |
XLON |
11002110000159552-E0dcolPM1jdg20190412 |
|
6905 |
140.1000 |
12-Apr-2019 16:17:21 |
XLON |
01002010000159649-E0dcolPM1jeS20190412 |
|
6736 |
140.0800 |
12-Apr-2019 16:17:35 |
XLON |
11002110000159472-E0dcolPM1jmz20190412 |
|
9230 |
140.0600 |
12-Apr-2019 16:17:38 |
XLON |
11002110000159557-E0dcolPM1jpv20190412 |
|
437 |
140.0600 |
12-Apr-2019 16:17:38 |
XLON |
11002110000159557-E0dcolPM1jpx20190412 |
|
4453 |
140.0600 |
12-Apr-2019 16:18:30 |
XLON |
11002110000159701-E0dcolPM1kf420190412 |
|
4082 |
140.0800 |
12-Apr-2019 16:18:42 |
XLON |
01002010000159813-E0dcolPM1ktT20190412 |
|
3500 |
140.1000 |
12-Apr-2019 16:18:52 |
XLON |
11002110000159738-E0dcolPM1l3t20190412 |
|
907 |
140.1000 |
12-Apr-2019 16:19:01 |
XLON |
11002110000159754-E0dcolPM1lDf20190412 |
|
2805 |
140.1000 |
12-Apr-2019 16:19:01 |
XLON |
11002110000159754-E0dcolPM1lDd20190412 |
|
1100 |
140.1000 |
12-Apr-2019 16:19:10 |
XLON |
11002110000159768-E0dcolPM1lJD20190412 |
|
2593 |
140.1000 |
12-Apr-2019 16:19:10 |
XLON |
11002110000159768-E0dcolPM1lJB20190412 |
|
3711 |
140.1200 |
12-Apr-2019 16:19:19 |
XLON |
11002110000159783-E0dcolPM1lR020190412 |
|
7192 |
140.1200 |
12-Apr-2019 16:19:34 |
XLON |
11002110000159831-E0dcolPM1lgV20190412 |
|
2988 |
140.1200 |
12-Apr-2019 16:19:46 |
XLON |
11002110000159851-E0dcolPM1lmo20190412 |
|
723 |
140.1200 |
12-Apr-2019 16:19:46 |
XLON |
11002110000159851-E0dcolPM1lmq20190412 |
|
4661 |
140.1000 |
12-Apr-2019 16:20:02 |
XLON |
01002010000159969-E0dcolPM1luy20190412 |
|
814 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
01002010000160083-E0dcolPM1mJB20190412 |
|
5728 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
01002010000160079-E0dcolPM1mJ720190412 |
|
4970 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
11002110000159984-E0dcolPM1mJ320190412 |
|
2095 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
11002110000159989-E0dcolPM1mJ920190412 |
|
8991 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
11002110000159968-E0dcolPM1mIx20190412 |
|
4075 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
01002010000160076-E0dcolPM1mIz20190412 |
|
5680 |
140.1000 |
12-Apr-2019 16:20:23 |
XLON |
11002110000159984-E0dcolPM1mJ520190412 |
|
211 |
140.1200 |
12-Apr-2019 16:21:26 |
XLON |
11002110000160139-E0dcolPM1nZe20190412 |
|
3500 |
140.1200 |
12-Apr-2019 16:21:26 |
XLON |
11002110000160139-E0dcolPM1nZc20190412 |
|
450 |
140.1200 |
12-Apr-2019 16:21:35 |
XLON |
01002010000160253-E0dcolPM1neq20190412 |
|
4374 |
140.1200 |
12-Apr-2019 16:21:35 |
XLON |
01002010000160253-E0dcolPM1neo20190412 |
|
1090 |
140.1000 |
12-Apr-2019 16:21:42 |
XLON |
01002010000160239-E0dcolPM1niT20190412 |
|
1446 |
140.1000 |
12-Apr-2019 16:21:42 |
XLON |
01002010000160239-E0dcolPM1niR20190412 |
|
1160 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
11002110000160271-E0dcolPM1oFv20190412 |
|
832 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
11002110000160277-E0dcolPM1oGA20190412 |
|
6408 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160364-E0dcolPM1oG420190412 |
|
13286 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160371-E0dcolPM1oGC20190412 |
|
5843 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160335-E0dcolPM1oFr20190412 |
|
922 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160364-E0dcolPM1oFx20190412 |
|
7257 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
11002110000160243-E0dcolPM1oFt20190412 |
|
898 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
11002110000160272-E0dcolPM1oG620190412 |
|
836 |
140.1000 |
12-Apr-2019 16:22:14 |
XLON |
01002010000160367-E0dcolPM1oG820190412 |
|
1547 |
140.1600 |
12-Apr-2019 16:22:40 |
XLON |
01002010000160408-E0dcolPM1obi20190412 |
|
9350 |
140.1600 |
12-Apr-2019 16:22:40 |
XLON |
01002010000160408-E0dcolPM1obk20190412 |
|
3500 |
140.2400 |
12-Apr-2019 16:23:48 |
XLON |
11002110000160501-E0dcolPM1pmJ20190412 |
|
79 |
140.2600 |
12-Apr-2019 16:23:56 |
XLON |
01002010000160631-E0dcolPM1q0P20190412 |
|
4003 |
140.2600 |
12-Apr-2019 16:23:56 |
XLON |
01002010000160631-E0dcolPM1q0N20190412 |
|
2624 |
140.2600 |
12-Apr-2019 16:24:06 |
XLON |
11002110000160545-E0dcolPM1qIc20190412 |
|
1087 |
140.2600 |
12-Apr-2019 16:24:06 |
XLON |
11002110000160545-E0dcolPM1qIe20190412 |
|
800 |
140.2800 |
12-Apr-2019 16:24:18 |
XLON |
01002010000160684-E0dcolPM1qXS20190412 |
|
787 |
140.2800 |
12-Apr-2019 16:24:18 |
XLON |
01002010000160684-E0dcolPM1qXW20190412 |
|
1178 |
140.2800 |
12-Apr-2019 16:24:18 |
XLON |
01002010000160684-E0dcolPM1qXQ20190412 |
|
3500 |
140.2800 |
12-Apr-2019 16:24:18 |
XLON |
01002010000160684-E0dcolPM1qXU20190412 |
|
3500 |
140.2800 |
12-Apr-2019 16:24:29 |
XLON |
11002110000160612-E0dcolPM1qef20190412 |
|
953 |
140.2800 |
12-Apr-2019 16:24:29 |
XLON |
11002110000160612-E0dcolPM1qeh20190412 |
|
2447 |
140.2800 |
12-Apr-2019 16:24:39 |
XLON |
01002010000160730-E0dcolPM1qtz20190412 |
|
1635 |
140.2800 |
12-Apr-2019 16:24:39 |
XLON |
01002010000160730-E0dcolPM1qu120190412 |
|
247 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
11002110000160577-E0dcolPM1r9320190412 |
|
745 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8b20190412 |
|
117 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8g20190412 |
|
1060 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
11002110000160577-E0dcolPM1r9120190412 |
|
1154 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8j20190412 |
|
28 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8n20190412 |
|
3567 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
11002110000160657-E0dcolPM1r9N20190412 |
|
1668 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160664-E0dcolPM1r8r20190412 |
|
249 |
140.2600 |
12-Apr-2019 16:24:53 |
XLON |
01002010000160678-E0dcolPM1r8z20190412 |
|
3712 |
140.2600 |
12-Apr-2019 16:24:55 |
XLON |
01002010000160768-E0dcolPM1rHv20190412 |
|
7264248 |
139.6394 |
12-Apr-2019 16:53:06 |
XLON |
6185491194617276404-20190412 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 6 minutes ago Empresaria Group
- 6 minutes ago Entain
- 6 minutes ago Tribal Group
- 13 hours ago National Grid
- 13 hours ago Bank of Georgia Group