Transaction in Own Shares

Vistry Group PLC
23 April 2024
 

23 April 2024

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 18 April 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited ("Deutsche Numis").

Date of purchase:

22/04/2024

Aggregate number of Ordinary Shares purchased:

25,000

Lowest price paid per share (GBp):

1117.00

Highest price paid per share (GBp):

1136.00

Volume weighted average price paid per share (GBp):

1128.5454

The purchased shares will be held in Treasury. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 341,785,245 with 569,397 shares held in Treasury. Therefore, the total voting rights in the Company will be 341,215,848. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

774

1125.00

 08:32:46

00069647119TRLO0

XLON

178

1117.00

 08:52:42

00069647648TRLO0

XLON

603

1117.00

 08:55:00

00069647743TRLO0

XLON

893

1124.00

 09:42:21

00069648733TRLO0

XLON

905

1126.00

 10:12:43

00069649353TRLO0

XLON

880

1127.00

 10:35:07

00069649946TRLO0

XLON

7

1124.00

 11:14:32

00069650695TRLO0

XLON

712

1127.00

 11:33:54

00069651010TRLO0

XLON

56

1127.00

 11:33:54

00069651011TRLO0

XLON

521

1128.00

 12:31:00

00069651853TRLO0

XLON

391

1128.00

 12:31:00

00069651854TRLO0

XLON

470

1127.00

 12:31:00

00069651855TRLO0

XLON

298

1127.00

 12:31:00

00069651856TRLO0

XLON

787

1125.00

 12:31:22

00069651861TRLO0

XLON

642

1123.00

 12:38:08

00069651966TRLO0

XLON

177

1123.00

 12:38:08

00069651967TRLO0

XLON

800

1123.00

 12:45:29

00069652136TRLO0

XLON

9

1123.00

 12:45:29

00069652137TRLO0

XLON

159

1127.00

 13:25:17

00069653264TRLO0

XLON

385

1134.00

 13:41:11

00069653681TRLO0

XLON

49

1134.00

 13:41:18

00069653684TRLO0

XLON

370

1134.00

 13:41:18

00069653685TRLO0

XLON

873

1133.00

 13:41:59

00069653692TRLO0

XLON

437

1135.00

 14:05:43

00069654429TRLO0

XLON

431

1135.00

 14:08:45

00069654514TRLO0

XLON

48

1135.00

 14:08:45

00069654515TRLO0

XLON

707

1135.00

 14:08:45

00069654516TRLO0

XLON

799

1135.00

 14:08:45

00069654517TRLO0

XLON

907

1136.00

 14:20:11

00069655027TRLO0

XLON

571

1132.00

 14:29:13

00069655295TRLO0

XLON

320

1132.00

 14:29:13

00069655296TRLO0

XLON

764

1133.00

 14:47:18

00069656098TRLO0

XLON

64

1133.00

 14:47:18

00069656099TRLO0

XLON

7

1132.00

 14:54:01

00069656346TRLO0

XLON

790

1132.00

 14:54:01

00069656347TRLO0

XLON

241

1132.00

 14:58:36

00069656583TRLO0

XLON

28

1132.00

 14:58:36

00069656584TRLO0

XLON

662

1132.00

 14:58:36

00069656585TRLO0

XLON

926

1130.00

 15:08:32

00069657316TRLO0

XLON

925

1129.00

 15:17:44

00069657666TRLO0

XLON

825

1127.00

 15:30:29

00069658247TRLO0

XLON

108

1127.00

 15:30:29

00069658248TRLO0

XLON

296

1130.00

 15:42:01

00069658776TRLO0

XLON

100

1130.00

 15:42:01

00069658777TRLO0

XLON

395

1130.00

 15:42:01

00069658778TRLO0

XLON

395

1130.00

 15:43:21

00069658813TRLO0

XLON

713

1127.00

 15:49:50

00069659004TRLO0

XLON

119

1127.00

 15:49:50

00069659005TRLO0

XLON

71

1124.00

 15:59:01

00069659348TRLO0

XLON

407

1124.00

 15:59:01

00069659349TRLO0

XLON

437

1124.00

 15:59:01

00069659350TRLO0

XLON

54

1125.00

 16:16:10

00069660136TRLO0

XLON

785

1125.00

 16:16:10

00069660137TRLO0

XLON

729

1125.00

 16:16:10

00069660138TRLO0

XLON


This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Vistry Group PLC

Clare Bates, General Counsel & Group Company Secretary

 

 

 

01675 437160

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Vistry Group (VTY)
UK 100

Latest directors dealings