Transaction in Own Shares

Vistry Group PLC
05 February 2024
 

05 February 2024

Vistry Group PLC

Transaction in own shares

Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP.

Date of purchase:

02 February 2024

Aggregate number of Ordinary Shares purchased:

283,665

Lowest price paid per share (GBp):

985.0000

Highest price paid per share (GBp):

1,013.0000

Volume weighted average price paid per share (GBp):

1,000.2152

 

The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 343,994,553 with 1,120,973 shares held in Treasury. Therefore, the total voting rights in the Company will be 342,873,580. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Share Buyback Programme.

Individual transactions

Number of ordinary shares purchased

Transaction price (Gbp share)

Time of transaction

Trade reference number

Trading Venue

46

995

 08:00:21.408000 +0000

00157893886TRLO0

XLON

91

995

 08:00:21.408000 +0000

00157893885TRLO0

XLON

8

995

 08:00:21.408000 +0000

00157893884TRLO0

XLON

50

995

 08:00:21.408000 +0000

00157893883TRLO0

XLON

12

995

 08:00:21.408000 +0000

00157893882TRLO0

XLON

57

995

 08:00:21.408000 +0000

00157893881TRLO0

XLON

102

995

 08:00:21.408000 +0000

00157893880TRLO0

XLON

331

995

 08:00:21.408000 +0000

00157893879TRLO0

XLON

81

1001

 08:01:35.052000 +0000

00157894160TRLO0

XLON

374

1001

 08:01:35.052000 +0000

00157894159TRLO0

XLON

78

1004

 08:02:11.051000 +0000

00157894239TRLO0

XLON

500

1004

 08:02:11.051000 +0000

00157894238TRLO0

XLON

77

1008

 08:02:55.052000 +0000

00157894334TRLO0

XLON

412

1005

 08:02:55.059000 +0000

00157894335TRLO0

XLON

414

1005

 08:03:33.050000 +0000

00157894404TRLO0

XLON

452

1005

 08:04:05.051000 +0000

00157894495TRLO0

XLON

299

1003

 08:04:17.338000 +0000

00157894508TRLO0

XLON

42

1003

 08:04:17.339000 +0000

00157894509TRLO0

XLON

406

1005

 08:05:06.052000 +0000

00157894595TRLO0

XLON

342

1003

 08:05:30.811000 +0000

00157894660TRLO0

XLON

408

1002

 08:05:44.136000 +0000

00157894679TRLO0

XLON

310

1003

 08:06:22.051000 +0000

00157894763TRLO0

XLON

2

1003

 08:06:57.051000 +0000

00157894819TRLO0

XLON

356

1003

 08:06:58.051000 +0000

00157894823TRLO0

XLON

75

1003

 08:06:58.051000 +0000

00157894822TRLO0

XLON

111

1003

 08:06:58.051000 +0000

00157894821TRLO0

XLON

75

1004

 08:07:38.051000 +0000

00157894889TRLO0

XLON

76

1005

 08:07:44.052000 +0000

00157894905TRLO0

XLON

184

1005

 08:07:44.052000 +0000

00157894904TRLO0

XLON

27

1005

 08:08:03.051000 +0000

00157894943TRLO0

XLON

4

1005

 08:08:03.051000 +0000

00157894942TRLO0

XLON

382

1006

 08:08:06.051000 +0000

00157894945TRLO0

XLON

111

1006

 08:08:22.050000 +0000

00157894966TRLO0

XLON

84

1006

 08:08:22.050000 +0000

00157894965TRLO0

XLON

86

1006

 08:08:49.051000 +0000

00157895071TRLO0

XLON

386

1007

 08:08:56.051000 +0000

00157895076TRLO0

XLON

196

1006

 08:09:24.051000 +0000

00157895135TRLO0

XLON

236

1008

 08:09:39.051000 +0000

00157895155TRLO0

XLON

184

1008

 08:09:39.051000 +0000

00157895154TRLO0

XLON

111

1008

 08:09:39.051000 +0000

00157895153TRLO0

XLON

408

1009

 08:10:19.051000 +0000

00157895225TRLO0

XLON

91

1009

 08:10:19.051000 +0000

00157895224TRLO0

XLON

476

1008

 08:10:22.050000 +0000

00157895234TRLO0

XLON

111

1008

 08:10:22.050000 +0000

00157895233TRLO0

XLON

239

1009

 08:11:02.051000 +0000

00157895277TRLO0

XLON

170

1009

 08:11:02.051000 +0000

00157895276TRLO0

XLON

474

1005

 08:11:42.050000 +0000

00157895321TRLO0

XLON

30

1007

 08:12:22.051000 +0000

00157895370TRLO0

XLON

462

1007

 08:12:22.051000 +0000

00157895369TRLO0

XLON

144

1007

 08:13:02.052000 +0000

00157895401TRLO0

XLON

360

1007

 08:13:02.052000 +0000

00157895400TRLO0

XLON

89

1007

 08:13:02.052000 +0000

00157895399TRLO0

XLON

26

1007

 08:13:42.051000 +0000

00157895452TRLO0

XLON

249

1008

 08:14:08.051000 +0000

00157895483TRLO0

XLON

139

1008

 08:14:08.051000 +0000

00157895482TRLO0

XLON

184

1008

 08:14:08.051000 +0000

00157895481TRLO0

XLON

169

1008

 08:14:22.051000 +0000

00157895490TRLO0

XLON

348

1008

 08:14:22.051000 +0000

00157895489TRLO0

XLON

263

1007

 08:15:29.051000 +0000

00157895583TRLO0

XLON

174

1007

 08:15:29.051000 +0000

00157895582TRLO0

XLON

650

1004

 08:15:29.175000 +0000

00157895588TRLO0

XLON

431

1005

 08:16:09.050000 +0000

00157895621TRLO0

XLON

167

1005

 08:16:22.050000 +0000

00157895636TRLO0

XLON

403

1003

 08:16:45.300000 +0000

00157895661TRLO0

XLON

163

1002

 08:18:07.052000 +0000

00157895721TRLO0

XLON

5

1002

 08:18:07.052000 +0000

00157895720TRLO0

XLON

350

1002

 08:18:20.051000 +0000

00157895730TRLO0

XLON

100

1002

 08:18:20.051000 +0000

00157895729TRLO0

XLON

4

1002

 08:18:20.051000 +0000

00157895728TRLO0

XLON

493

1003

 08:18:22.050000 +0000

00157895732TRLO0

XLON

411

1003

 08:19:02.051000 +0000

00157895768TRLO0

XLON

365

1002

 08:19:42.051000 +0000

00157895829TRLO0

XLON

241

1002

 08:19:42.051000 +0000

00157895828TRLO0

XLON

51

1003

 08:20:22.051000 +0000

00157895893TRLO0

XLON

462

1004

 08:20:57.050000 +0000

00157895929TRLO0

XLON

450

1002

 08:21:33.051000 +0000

00157895967TRLO0

XLON

265

1003

 08:22:09.051000 +0000

00157896002TRLO0

XLON

184

1003

 08:22:09.051000 +0000

00157896001TRLO0

XLON

387

1003

 08:22:22.051000 +0000

00157896013TRLO0

XLON

158

1003

 08:22:22.051000 +0000

00157896012TRLO0

XLON

446

1004

 08:23:02.051000 +0000

00157896055TRLO0

XLON

73

1006

 08:23:42.051000 +0000

00157896090TRLO0

XLON

500

1006

 08:23:42.051000 +0000

00157896089TRLO0

XLON

386

1004

 08:24:22.051000 +0000

00157896115TRLO0

XLON

4

1004

 08:25:02.051000 +0000

00157896151TRLO0

XLON

204

1004

 08:25:02.051000 +0000

00157896150TRLO0

XLON

352

1004

 08:25:02.051000 +0000

00157896149TRLO0

XLON

489

1005

 08:25:42.051000 +0000

00157896182TRLO0

XLON

439

1007

 08:26:39.700000 +0000

00157896233TRLO0

XLON

197

1006

 08:27:02.051000 +0000

00157896253TRLO0

XLON

29

1007

 08:27:42.051000 +0000

00157896287TRLO0

XLON

381

1007

 08:27:42.051000 +0000

00157896286TRLO0

XLON

76

1006

 08:28:22.051000 +0000

00157896312TRLO0

XLON

460

1006

 08:28:22.051000 +0000

00157896311TRLO0

XLON

138

1007

 08:29:02.052000 +0000

00157896353TRLO0

XLON

443

1007

 08:29:02.052000 +0000

00157896352TRLO0

XLON

351

1008

 08:29:42.051000 +0000

00157896376TRLO0

XLON

397

1009

 08:30:22.051000 +0000

00157896474TRLO0

XLON

396

1006

 08:30:45.055000 +0000

00157896496TRLO0

XLON

187

1009

 08:31:02.051000 +0000

00157896512TRLO0

XLON

216

1009

 08:31:02.051000 +0000

00157896511TRLO0

XLON

4

1009

 08:31:42.050000 +0000

00157896562TRLO0

XLON

353

1010

 08:32:22.051000 +0000

00157896598TRLO0

XLON

301

1010

 08:33:02.051000 +0000

00157896629TRLO0

XLON

200

1010

 08:33:02.051000 +0000

00157896628TRLO0

XLON

425

1010

 08:33:42.051000 +0000

00157896671TRLO0

XLON

22

1009

 08:34:22.051000 +0000

00157896704TRLO0

XLON

330

1009

 08:34:22.051000 +0000

00157896703TRLO0

XLON

323

1010

 08:35:02.050000 +0000

00157896726TRLO0

XLON

63

1010

 08:35:42.051000 +0000

00157896761TRLO0

XLON

399

1010

 08:35:42.051000 +0000

00157896760TRLO0

XLON

310

1010

 08:36:22.051000 +0000

00157896779TRLO0

XLON

183

1010

 08:37:02.051000 +0000

00157896808TRLO0

XLON

197

1010

 08:37:02.051000 +0000

00157896807TRLO0

XLON

209

1010

 08:37:42.051000 +0000

00157896845TRLO0

XLON

407

1011

 08:38:22.050000 +0000

00157896872TRLO0

XLON

131

1009

 08:39:02.051000 +0000

00157896905TRLO0

XLON

360

1009

 08:39:02.051000 +0000

00157896904TRLO0

XLON

163

1010

 08:39:42.051000 +0000

00157896947TRLO0

XLON

209

1010

 08:39:42.051000 +0000

00157896946TRLO0

XLON

113

1010

 08:40:22.051000 +0000

00157896985TRLO0

XLON

197

1010

 08:40:22.051000 +0000

00157896984TRLO0

XLON

280

1010

 08:41:02.051000 +0000

00157897012TRLO0

XLON

92

1010

 08:41:02.051000 +0000

00157897011TRLO0

XLON

127

1011

 08:41:42.050000 +0000

00157897057TRLO0

XLON

320

1011

 08:41:42.050000 +0000

00157897056TRLO0

XLON

18

1011

 08:41:42.050000 +0000

00157897055TRLO0

XLON

341

1011

 08:42:22.051000 +0000

00157897085TRLO0

XLON

465

1006

 08:42:26.244000 +0000

00157897089TRLO0

XLON

7

1008

 08:43:02.051000 +0000

00157897131TRLO0

XLON

245

1008

 08:43:02.051000 +0000

00157897130TRLO0

XLON

150

1008

 08:43:42.051000 +0000

00157897164TRLO0

XLON

372

1008

 08:44:22.051000 +0000

00157897215TRLO0

XLON

6

1008

 08:45:02.051000 +0000

00157897237TRLO0

XLON

14

1009

 08:45:42.051000 +0000

00157897266TRLO0

XLON

420

1009

 08:45:42.051000 +0000

00157897265TRLO0

XLON

30

1008

 08:46:22.051000 +0000

00157897299TRLO0

XLON

397

1009

 08:47:02.051000 +0000

00157897323TRLO0

XLON

416

1006

 08:47:42.051000 +0000

00157897352TRLO0

XLON

341

1007

 08:48:22.050000 +0000

00157897384TRLO0

XLON

155

1007

 08:49:02.051000 +0000

00157897411TRLO0

XLON

310

1007

 08:49:02.051000 +0000

00157897410TRLO0

XLON

161

1007

 08:49:42.051000 +0000

00157897453TRLO0

XLON

149

1007

 08:49:42.051000 +0000

00157897452TRLO0

XLON

372

1007

 08:50:22.050000 +0000

00157897491TRLO0

XLON

261

1009

 08:51:42.050000 +0000

00157897544TRLO0

XLON

324

1008

 08:52:22.051000 +0000

00157897581TRLO0

XLON

525

1010

 08:53:02.052000 +0000

00157897617TRLO0

XLON

388

1010

 08:53:42.051000 +0000

00157897670TRLO0

XLON

20

1010

 08:53:42.051000 +0000

00157897669TRLO0

XLON

394

1010

 08:54:22.051000 +0000

00157897699TRLO0

XLON

352

1011

 08:55:02.051000 +0000

00157897722TRLO0

XLON

320

1010

 08:55:42.051000 +0000

00157897766TRLO0

XLON

321

1008

 08:55:57.813000 +0000

00157897781TRLO0

XLON

341

1008

 08:56:22.051000 +0000

00157897810TRLO0

XLON

341

1008

 08:57:02.051000 +0000

00157897838TRLO0

XLON

35

1009

 08:58:56.052000 +0000

00157897912TRLO0

XLON

456

1009

 08:58:56.052000 +0000

00157897911TRLO0

XLON

374

1009

 08:59:36.051000 +0000

00157897942TRLO0

XLON

519

1010

 09:00:16.051000 +0000

00157897981TRLO0

XLON

434

1010

 09:00:22.051000 +0000

00157897987TRLO0

XLON

434

1011

 09:01:02.051000 +0000

00157898073TRLO0

XLON

187

1011

 09:01:42.050000 +0000

00157898110TRLO0

XLON

155

1011

 09:01:42.050000 +0000

00157898109TRLO0

XLON

30

1011

 09:01:42.050000 +0000

00157898108TRLO0

XLON

26

1011

 09:03:02.052000 +0000

00157898217TRLO0

XLON

35

1011

 09:03:42.051000 +0000

00157898263TRLO0

XLON

500

1011

 09:03:42.051000 +0000

00157898262TRLO0

XLON

346

1012

 09:04:22.051000 +0000

00157898312TRLO0

XLON

451

1012

 09:05:02.050000 +0000

00157898396TRLO0

XLON

391

1012

 09:05:42.051000 +0000

00157898459TRLO0

XLON

300

1012

 09:06:22.051000 +0000

00157898485TRLO0

XLON

145

1012

 09:06:22.051000 +0000

00157898484TRLO0

XLON

310

1013

 09:07:02.052000 +0000

00157898524TRLO0

XLON

465

1012

 09:07:42.051000 +0000

00157898571TRLO0

XLON

341

1012

 09:08:22.050000 +0000

00157898613TRLO0

XLON

465

1012

 09:09:02.051000 +0000

00157898671TRLO0

XLON

372

1012

 09:09:42.050000 +0000

00157898707TRLO0

XLON

434

1012

 09:10:22.050000 +0000

00157898751TRLO0

XLON

296

1012

 09:11:02.051000 +0000

00157898780TRLO0

XLON

403

1013

 09:12:22.051000 +0000

00157898911TRLO0

XLON

310

1012

 09:13:02.051000 +0000

00157898960TRLO0

XLON

434

1013

 09:13:42.051000 +0000

00157899009TRLO0

XLON

310

1013

 09:14:22.051000 +0000

00157899039TRLO0

XLON

341

1011

 09:14:39.111000 +0000

00157899074TRLO0

XLON

358

1012

 09:15:02.051000 +0000

00157899098TRLO0

XLON

184

1013

 09:15:42.051000 +0000

00157899125TRLO0

XLON

172

1013

 09:15:42.051000 +0000

00157899124TRLO0

XLON

252

1013

 09:16:22.052000 +0000

00157899155TRLO0

XLON

121

1013

 09:16:22.052000 +0000

00157899154TRLO0

XLON

341

1013

 09:17:02.051000 +0000

00157899211TRLO0

XLON

465

1013

 09:17:42.058000 +0000

00157899270TRLO0

XLON

187

1013

 09:18:22.050000 +0000

00157899309TRLO0

XLON

373

1013

 09:19:02.051000 +0000

00157899352TRLO0

XLON

336

1013

 09:19:42.051000 +0000

00157899388TRLO0

XLON

99

1013

 09:20:22.051000 +0000

00157899433TRLO0

XLON

346

1013

 09:21:42.051000 +0000

00157899505TRLO0

XLON

385

1013

 09:22:22.051000 +0000

00157899546TRLO0

XLON

49

1013

 09:22:22.051000 +0000

00157899545TRLO0

XLON

332

1013

 09:23:02.051000 +0000

00157899584TRLO0

XLON

324

1013

 09:23:42.050000 +0000

00157899624TRLO0

XLON

224

1013

 09:24:22.051000 +0000

00157899660TRLO0

XLON

310

1013

 09:25:42.052000 +0000

00157899735TRLO0

XLON

34

1013

 09:26:22.051000 +0000

00157899781TRLO0

XLON

310

1012

 09:27:42.051000 +0000

00157899851TRLO0

XLON

452

1011

 09:28:22.050000 +0000

00157899913TRLO0

XLON

311

1012

 09:29:02.051000 +0000

00157899950TRLO0

XLON

320

1012

 09:29:42.052000 +0000

00157900002TRLO0

XLON

340

1010

 09:30:22.051000 +0000

00157900037TRLO0

XLON

1

1010

 09:30:22.051000 +0000

00157900036TRLO0

XLON

341

1010

 09:31:02.051000 +0000

00157900085TRLO0

XLON

341

1009

 09:31:42.050000 +0000

00157900135TRLO0

XLON

326

1009

 09:32:22.051000 +0000

00157900186TRLO0

XLON

310

1009

 09:33:02.051000 +0000

00157900222TRLO0

XLON

290

1009

 09:33:42.050000 +0000

00157900268TRLO0

XLON

20

1009

 09:33:42.050000 +0000

00157900267TRLO0

XLON

6

1008

 09:34:22.051000 +0000

00157900303TRLO0

XLON

335

1009

 09:34:26.422000 +0000

00157900307TRLO0

XLON

162

1009

 09:35:02.051000 +0000

00157900341TRLO0

XLON

164

1009

 09:35:02.051000 +0000

00157900340TRLO0

XLON

67

1009

 09:36:22.051000 +0000

00157900417TRLO0

XLON

341

1009

 09:37:02.051000 +0000

00157900451TRLO0

XLON

5

1009

 09:37:42.051000 +0000

00157900478TRLO0

XLON

327

1009

 09:38:22.051000 +0000

00157900522TRLO0

XLON

372

1009

 09:39:02.052000 +0000

00157900559TRLO0

XLON

47

1009

 09:40:22.052000 +0000

00157900633TRLO0

XLON

316

1006

 09:40:35.436000 +0000

00157900644TRLO0

XLON

225

1007

 09:41:02.052000 +0000

00157900669TRLO0

XLON

26

1007

 09:41:02.052000 +0000

00157900668TRLO0

XLON

132

1007

 09:42:22.051000 +0000

00157900733TRLO0

XLON

3

1007

 09:42:22.051000 +0000

00157900732TRLO0

XLON

159

1006

 09:43:02.051000 +0000

00157900758TRLO0

XLON

111

1006

 09:43:02.051000 +0000

00157900757TRLO0

XLON

434

1004

 09:43:30.777000 +0000

00157900799TRLO0

XLON

341

1005

 09:43:42.051000 +0000

00157900804TRLO0

XLON

272

1006

 09:44:22.051000 +0000

00157900834TRLO0

XLON

100

1006

 09:44:22.051000 +0000

00157900833TRLO0

XLON

159

1006

 09:45:02.050000 +0000

00157900875TRLO0

XLON

373

1009

 09:48:39.555000 +0000

00157901064TRLO0

XLON

310

1008

 09:49:02.051000 +0000

00157901087TRLO0

XLON

341

1008

 09:49:42.051000 +0000

00157901143TRLO0

XLON

62

1009

 09:52:10.052000 +0000

00157901291TRLO0

XLON

462

1009

 09:52:10.052000 +0000

00157901290TRLO0

XLON

372

1009

 09:52:22.051000 +0000

00157901307TRLO0

XLON

372

1010

 09:53:02.051000 +0000

00157901401TRLO0

XLON

311

1010

 09:53:42.052000 +0000

00157901486TRLO0

XLON

143

1010

 09:54:22.051000 +0000

00157901524TRLO0

XLON

322

1010

 09:54:22.051000 +0000

00157901523TRLO0

XLON

243

1010

 09:55:02.052000 +0000

00157901589TRLO0

XLON

363

1010

 09:55:42.052000 +0000

00157901611TRLO0

XLON

292

1009

 09:56:22.051000 +0000

00157901651TRLO0

XLON

111

1009

 09:56:22.051000 +0000

00157901650TRLO0

XLON

314

1009

 09:57:02.051000 +0000

00157901708TRLO0

XLON

337

1008

 09:57:42.051000 +0000

00157901738TRLO0

XLON

76

1008

 09:59:02.052000 +0000

00157901822TRLO0

XLON

341

1008

 09:59:42.051000 +0000

00157901873TRLO0

XLON

415

1009

 10:00:22.050000 +0000

00157901933TRLO0

XLON

317

1007

 10:01:33.283000 +0000

00157902210TRLO0

XLON

298

1008

 10:02:24.694000 +0000

00157902360TRLO0

XLON

55

1009

 10:03:42.052000 +0000

00157902519TRLO0

XLON

263

1009

 10:03:42.052000 +0000

00157902518TRLO0

XLON

160

1009

 10:04:22.051000 +0000

00157902685TRLO0

XLON

19

1009

 10:04:22.051000 +0000

00157902684TRLO0

XLON

224

1009

 10:04:22.051000 +0000

00157902683TRLO0

XLON

334

1009

 10:05:42.051000 +0000

00157902860TRLO0

XLON

194

1009

 10:07:02.052000 +0000

00157903058TRLO0

XLON

210

1009

 10:07:02.052000 +0000

00157903057TRLO0

XLON

281

1008

 10:08:22.051000 +0000

00157903140TRLO0

XLON

47

1008

 10:08:22.051000 +0000

00157903139TRLO0

XLON

403

1008

 10:09:02.052000 +0000

00157903174TRLO0

XLON

310

1008

 10:09:42.051000 +0000

00157903232TRLO0

XLON

344

1008

 10:12:34.885000 +0000

00157903400TRLO0

XLON

310

1008

 10:13:02.051000 +0000

00157903428TRLO0

XLON

324

1009

 10:13:42.051000 +0000

00157903475TRLO0

XLON

139

1009

 10:14:22.051000 +0000

00157903507TRLO0

XLON

193

1009

 10:14:22.051000 +0000

00157903506TRLO0

XLON

414

1009

 10:15:02.051000 +0000

00157903555TRLO0

XLON

20

1009

 10:15:02.051000 +0000

00157903554TRLO0

XLON

318

1009

 10:15:42.051000 +0000

00157903598TRLO0

XLON

311

1009

 10:16:22.051000 +0000

00157903643TRLO0

XLON

185

1009

 10:17:02.052000 +0000

00157903679TRLO0

XLON

156

1009

 10:17:02.052000 +0000

00157903678TRLO0

XLON

310

1009

 10:17:42.051000 +0000

00157903722TRLO0

XLON

374

1009

 10:18:22.050000 +0000

00157903822TRLO0

XLON

340

1009

 10:19:02.051000 +0000

00157903870TRLO0

XLON

93

1009

 10:19:42.051000 +0000

00157903918TRLO0

XLON

30

1009

 10:19:42.051000 +0000

00157903917TRLO0

XLON

205

1009

 10:19:42.051000 +0000

00157903916TRLO0

XLON

324

1009

 10:20:22.051000 +0000

00157903961TRLO0

XLON

325

1009

 10:21:02.051000 +0000

00157903999TRLO0

XLON

90

1009

 10:23:02.052000 +0000

00157904142TRLO0

XLON

28

1009

 10:23:42.051000 +0000

00157904184TRLO0

XLON

372

1010

 10:24:22.051000 +0000

00157904221TRLO0

XLON

372

1008

 10:24:22.052000 +0000

00157904222TRLO0

XLON

35

1008

 10:25:02.051000 +0000

00157904270TRLO0

XLON

111

1008

 10:25:04.992000 +0000

00157904273TRLO0

XLON

61

1008

 10:25:42.051000 +0000

00157904324TRLO0

XLON

64

1008

 10:25:47.997000 +0000

00157904333TRLO0

XLON

372

1008

 10:26:22.051000 +0000

00157904377TRLO0

XLON

302

1009

 10:27:42.051000 +0000

00157904454TRLO0

XLON

100

1009

 10:27:42.051000 +0000

00157904453TRLO0

XLON

342

1009

 10:28:22.051000 +0000

00157904499TRLO0

XLON

310

1009

 10:29:02.052000 +0000

00157904547TRLO0

XLON

35

1009

 10:29:42.051000 +0000

00157904585TRLO0

XLON

5

1009

 10:29:42.051000 +0000

00157904584TRLO0

XLON

139

1009

 10:29:42.051000 +0000

00157904583TRLO0

XLON

311

1008

 10:30:22.052000 +0000

00157904613TRLO0

XLON

341

1007

 10:31:02.051000 +0000

00157904650TRLO0

XLON

1

1007

 10:31:42.051000 +0000

00157904698TRLO0

XLON

373

1008

 10:31:44.781000 +0000

00157904702TRLO0

XLON

321

1009

 10:32:22.051000 +0000

00157904749TRLO0

XLON

143

1009

 10:33:02.051000 +0000

00157904790TRLO0

XLON

182

1009

 10:33:02.051000 +0000

00157904789TRLO0

XLON

337

1009

 10:33:42.050000 +0000

00157904829TRLO0

XLON

3

1008

 10:35:02.051000 +0000

00157904913TRLO0

XLON

5

1008

 10:35:02.051000 +0000

00157904912TRLO0

XLON

330

1009

 10:35:04.856000 +0000

00157904916TRLO0

XLON

335

1009

 10:36:22.051000 +0000

00157904987TRLO0

XLON

202

1009

 10:37:02.051000 +0000

00157905026TRLO0

XLON

129

1009

 10:37:02.051000 +0000

00157905025TRLO0

XLON

311

1009

 10:38:22.052000 +0000

00157905115TRLO0

XLON

133

1009

 10:39:02.051000 +0000

00157905163TRLO0

XLON

190

1009

 10:39:02.051000 +0000

00157905162TRLO0

XLON

320

1009

 10:39:42.051000 +0000

00157905200TRLO0

XLON

291

1009

 10:41:02.050000 +0000

00157905298TRLO0

XLON

30

1009

 10:41:02.050000 +0000

00157905297TRLO0

XLON

274

1008

 10:41:42.050000 +0000

00157905334TRLO0

XLON

325

1007

 10:43:02.051000 +0000

00157905414TRLO0

XLON

14

1006

 10:43:42.050000 +0000

00157905463TRLO0

XLON

310

1007

 10:44:22.051000 +0000

00157905494TRLO0

XLON

45

1006

 10:45:02.051000 +0000

00157905530TRLO0

XLON

85

1007

 10:45:42.051000 +0000

00157905575TRLO0

XLON

280

1007

 10:45:42.051000 +0000

00157905574TRLO0

XLON

310

1006

 10:46:22.051000 +0000

00157905612TRLO0

XLON

315

1006

 10:47:02.050000 +0000

00157905630TRLO0

XLON

327

1006

 10:47:42.050000 +0000

00157905667TRLO0

XLON

328

1006

 10:49:02.052000 +0000

00157905731TRLO0

XLON

339

1007

 10:52:09.997000 +0000

00157905951TRLO0

XLON

234

1007

 10:52:22.051000 +0000

00157905964TRLO0

XLON

169

1007

 10:52:22.051000 +0000

00157905963TRLO0

XLON

317

1006

 10:53:02.053000 +0000

00157906010TRLO0

XLON

339

1006

 10:53:42.051000 +0000

00157906066TRLO0

XLON

310

1006

 10:54:25.020000 +0000

00157906134TRLO0

XLON

321

1006

 10:55:42.051000 +0000

00157906245TRLO0

XLON

165

1006

 10:57:02.051000 +0000

00157906369TRLO0

XLON

145

1006

 10:57:02.051000 +0000

00157906368TRLO0

XLON

330

1006

 10:57:42.051000 +0000

00157906426TRLO0

XLON

337

1006

 10:59:02.051000 +0000

00157906489TRLO0

XLON

314

1004

 10:59:42.051000 +0000

00157906539TRLO0

XLON

310

1004

 11:01:42.051000 +0000

00157906790TRLO0

XLON

310

1005

 11:03:02.051000 +0000

00157906895TRLO0

XLON

289

1005

 11:04:22.051000 +0000

00157906985TRLO0

XLON

22

1005

 11:04:22.051000 +0000

00157906984TRLO0

XLON

44

1005

 11:05:02.051000 +0000

00157907030TRLO0

XLON

303

1005

 11:05:02.051000 +0000

00157907029TRLO0

XLON

310

1004

 11:05:42.051000 +0000

00157907071TRLO0

XLON

318

1004

 11:06:22.051000 +0000

00157907101TRLO0

XLON

311

1004

 11:07:42.051000 +0000

00157907170TRLO0

XLON

310

1004

 11:08:22.050000 +0000

00157907203TRLO0

XLON

314

1004

 11:09:02.050000 +0000

00157907249TRLO0

XLON

10

1004

 11:09:02.050000 +0000

00157907248TRLO0

XLON

138

1005

 11:11:02.051000 +0000

00157907459TRLO0

XLON

310

1005

 11:11:44.307000 +0000

00157907509TRLO0

XLON

310

1005

 11:12:22.050000 +0000

00157907550TRLO0

XLON

323

1005

 11:13:02.051000 +0000

00157907581TRLO0

XLON

57

1005

 11:13:42.050000 +0000

00157907627TRLO0

XLON

297

1005

 11:14:22.050000 +0000

00157907666TRLO0

XLON

384

1006

 11:15:02.050000 +0000

00157907702TRLO0

XLON

330

1006

 11:15:42.051000 +0000

00157907764TRLO0

XLON

328

1007

 11:18:22.051000 +0000

00157907941TRLO0

XLON

35

1007

 11:19:02.051000 +0000

00157907979TRLO0

XLON

434

1007

 11:19:42.051000 +0000

00157908015TRLO0

XLON

294

1008

 11:20:22.051000 +0000

00157908053TRLO0

XLON

24

1008

 11:20:22.051000 +0000

00157908052TRLO0

XLON

323

1007

 11:21:02.051000 +0000

00157908104TRLO0

XLON

5

1007

 11:21:02.051000 +0000

00157908103TRLO0

XLON

403

1007

 11:21:42.051000 +0000

00157908134TRLO0

XLON

278

1007

 11:22:22.051000 +0000

00157908156TRLO0

XLON

310

1007

 11:23:02.051000 +0000

00157908199TRLO0

XLON

372

1007

 11:23:42.051000 +0000

00157908238TRLO0

XLON

322

1007

 11:24:22.052000 +0000

00157908285TRLO0

XLON

403

1007

 11:25:42.052000 +0000

00157908385TRLO0

XLON

349

1007

 11:26:22.051000 +0000

00157908429TRLO0

XLON

4

1007

 11:27:02.051000 +0000

00157908463TRLO0

XLON

118

1007

 11:27:02.051000 +0000

00157908462TRLO0

XLON

310

1007

 11:27:30.214000 +0000

00157908498TRLO0

XLON

20000

1005

 11:28:05.438867 +0000

00157908524TRLO0

XLON

140

1007

 11:28:11.214000 +0000

00157908527TRLO0

XLON

423

1007

 11:28:51.249000 +0000

00157908577TRLO0

XLON

73

1007

 11:29:50.442000 +0000

00157908627TRLO0

XLON

310

1007

 11:29:57.444000 +0000

00157908638TRLO0

XLON

25

1006

 11:32:11.213000 +0000

00157908728TRLO0

XLON

311

1008

 11:33:09.263000 +0000

00157908769TRLO0

XLON

387

1009

 11:33:31.188000 +0000

00157908794TRLO0

XLON

230

1009

 11:34:11.187000 +0000

00157908851TRLO0

XLON

111

1009

 11:34:11.187000 +0000

00157908850TRLO0

XLON

311

1009

 11:35:32.188000 +0000

00157908915TRLO0

XLON

138

1009

 11:36:12.187000 +0000

00157908941TRLO0

XLON

354

1009

 11:36:52.188000 +0000

00157908981TRLO0

XLON

109

1009

 11:37:32.187000 +0000

00157909017TRLO0

XLON

333

1009

 11:38:12.188000 +0000

00157909080TRLO0

XLON

341

1009

 11:38:52.187000 +0000

00157909134TRLO0

XLON

314

1009

 11:40:12.188000 +0000

00157909232TRLO0

XLON

403

1009

 11:40:52.187000 +0000

00157909274TRLO0

XLON

486

1010

 11:45:41.188000 +0000

00157909543TRLO0

XLON

310

1007

 11:45:41.189000 +0000

00157909544TRLO0

XLON

302

1006

 11:45:54.926000 +0000

00157909556TRLO0

XLON

8

1006

 11:45:54.927000 +0000

00157909557TRLO0

XLON

403

1007

 11:46:21.187000 +0000

00157909600TRLO0

XLON

372

1007

 11:46:52.187000 +0000

00157909641TRLO0

XLON

325

1008

 11:47:32.187000 +0000

00157909690TRLO0

XLON

310

1008

 11:48:12.187000 +0000

00157909731TRLO0

XLON

337

1008

 11:48:52.187000 +0000

00157909778TRLO0

XLON

36

1008

 11:50:12.187000 +0000

00157909857TRLO0

XLON

6

1008

 11:50:12.187000 +0000

00157909856TRLO0

XLON

325

1006

 11:52:04.890000 +0000

00157909972TRLO0

XLON

341

1007

 11:52:12.187000 +0000

00157909976TRLO0

XLON

340

1008

 11:53:53.653000 +0000

00157910071TRLO0

XLON

310

1008

 11:54:12.187000 +0000

00157910089TRLO0

XLON

310

1007

 11:54:52.187000 +0000

00157910129TRLO0

XLON

322

1007

 11:55:32.187000 +0000

00157910184TRLO0

XLON

111

1007

 11:57:18.676000 +0000

00157910266TRLO0

XLON

342

1008

 11:58:12.188000 +0000

00157910333TRLO0

XLON

21

1007

 11:58:52.187000 +0000

00157910384TRLO0

XLON

111

1007

 11:58:54.690000 +0000

00157910389TRLO0

XLON

127

1007

 11:59:32.188000 +0000

00157910434TRLO0

XLON

184

1007

 11:59:32.188000 +0000

00157910432TRLO0

XLON

2

1007

 12:00:12.187000 +0000

00157910490TRLO0

XLON

111

1007

 12:00:14.700000 +0000

00157910492TRLO0

XLON

3

1007

 12:01:32.187000 +0000

00157910577TRLO0

XLON

110

1007

 12:02:12.187000 +0000

00157910611TRLO0

XLON

372

1008

 12:02:52.187000 +0000

00157910665TRLO0

XLON

342

1008

 12:03:32.188000 +0000

00157910712TRLO0

XLON

207

1008

 12:04:12.187000 +0000

00157910770TRLO0

XLON

165

1008

 12:04:12.187000 +0000

00157910769TRLO0

XLON

310

1008

 12:04:52.187000 +0000

00157910808TRLO0

XLON

78

1008

 12:05:32.187000 +0000

00157910840TRLO0

XLON

263

1008

 12:05:32.187000 +0000

00157910839TRLO0

XLON

373

1008

 12:06:12.187000 +0000

00157910885TRLO0

XLON

333

1008

 12:06:52.187000 +0000

00157910926TRLO0

XLON

3

1008

 12:06:52.187000 +0000

00157910925TRLO0

XLON

317

1008

 12:07:32.187000 +0000

00157910962TRLO0

XLON

118

1008

 12:08:52.187000 +0000

00157911024TRLO0

XLON

216

1008

 12:08:52.187000 +0000

00157911023TRLO0

XLON

200

1008

 12:09:32.187000 +0000

00157911070TRLO0

XLON

111

1008

 12:09:32.187000 +0000

00157911069TRLO0

XLON

70

1008

 12:10:52.187000 +0000

00157911134TRLO0

XLON

265

1008

 12:10:52.187000 +0000

00157911133TRLO0

XLON

312

1008

 12:11:32.187000 +0000

00157911161TRLO0

XLON

319

1008

 12:12:12.187000 +0000

00157911201TRLO0

XLON

328

1008

 12:13:32.187000 +0000

00157911261TRLO0

XLON

162

1008

 12:14:12.187000 +0000

00157911296TRLO0

XLON

148

1008

 12:14:12.187000 +0000

00157911295TRLO0

XLON

339

1008

 12:15:32.187000 +0000

00157911376TRLO0

XLON

325

1008

 12:16:12.187000 +0000

00157911412TRLO0

XLON

313

1008

 12:16:52.187000 +0000

00157911439TRLO0

XLON

325

1009

 12:18:12.187000 +0000

00157911520TRLO0

XLON

216

1007

 12:18:52.187000 +0000

00157911559TRLO0

XLON

111

1007

 12:18:52.187000 +0000

00157911558TRLO0

XLON

558

1007

 12:19:04.165000 +0000

00157911589TRLO0

XLON

10000

1006

 12:19:12.981180 +0000

00157911600TRLO0

XLON

56

1008

 12:19:45.165000 +0000

00157911631TRLO0

XLON

217

1008

 12:19:45.165000 +0000

00157911630TRLO0

XLON

100

1008

 12:19:45.165000 +0000

00157911629TRLO0

XLON

310

1008

 12:20:25.164000 +0000

00157911680TRLO0

XLON

187

1008

 12:21:05.164000 +0000

00157911710TRLO0

XLON

123

1008

 12:21:05.164000 +0000

00157911709TRLO0

XLON

310

1007

 12:21:45.164000 +0000

00157911745TRLO0

XLON

149

1007

 12:22:25.164000 +0000

00157911792TRLO0

XLON

162

1007

 12:22:25.164000 +0000

00157911790TRLO0

XLON

336

1006

 12:23:45.164000 +0000

00157911884TRLO0

XLON

310

1006

 12:24:25.165000 +0000

00157911935TRLO0

XLON

310

1007

 12:25:05.164000 +0000

00157911978TRLO0

XLON

338

1007

 12:25:45.165000 +0000

00157912002TRLO0

XLON

195

1007

 12:27:05.164000 +0000

00157912089TRLO0

XLON

115

1007

 12:27:05.164000 +0000

00157912087TRLO0

XLON

310

1007

 12:27:45.165000 +0000

00157912123TRLO0

XLON

317

1007

 12:28:25.164000 +0000

00157912163TRLO0

XLON

100

1007

 12:29:05.165000 +0000

00157912198TRLO0

XLON

214

1007

 12:29:05.165000 +0000

00157912196TRLO0

XLON

275

1007

 12:30:25.164000 +0000

00157912281TRLO0

XLON

42

1007

 12:30:25.164000 +0000

00157912279TRLO0

XLON

268

1007

 12:31:05.171000 +0000

00157912324TRLO0

XLON

62

1007

 12:31:05.171000 +0000

00157912322TRLO0

XLON

340

1007

 12:31:46.164000 +0000

00157912355TRLO0

XLON

295

1007

 12:33:06.164000 +0000

00157912406TRLO0

XLON

38

1007

 12:33:06.164000 +0000

00157912404TRLO0

XLON

105

1007

 12:33:46.164000 +0000

00157912436TRLO0

XLON

80

1007

 12:33:46.164000 +0000

00157912435TRLO0

XLON

126

1007

 12:33:46.164000 +0000

00157912433TRLO0

XLON

62

1007

 12:34:26.164000 +0000

00157912481TRLO0

XLON

43

1007

 12:34:26.164000 +0000

00157912479TRLO0

XLON

235

1007

 12:34:26.164000 +0000

00157912478TRLO0

XLON

124

1007

 12:35:46.164000 +0000

00157912559TRLO0

XLON

191

1007

 12:35:46.164000 +0000

00157912557TRLO0

XLON

341

1006

 12:37:08.519000 +0000

00157912641TRLO0

XLON

178

1006

 12:37:46.164000 +0000

00157912668TRLO0

XLON

138

1006

 12:37:46.164000 +0000

00157912667TRLO0

XLON

338

1006

 12:38:26.164000 +0000

00157912693TRLO0

XLON

127

1006

 12:39:06.164000 +0000

00157912735TRLO0

XLON

183

1006

 12:39:06.164000 +0000

00157912734TRLO0

XLON

239

1007

 12:40:26.164000 +0000

00157912815TRLO0

XLON

90

1007

 12:40:26.164000 +0000

00157912814TRLO0

XLON

111

1006

 12:41:06.164000 +0000

00157912869TRLO0

XLON

310

1003

 12:42:21.567000 +0000

00157912931TRLO0

XLON

486

1004

 12:46:52.165000 +0000

00157913178TRLO0

XLON

348

1004

 12:47:06.165000 +0000

00157913189TRLO0

XLON

55

1004

 12:47:06.165000 +0000

00157913188TRLO0

XLON

63

1004

 12:47:46.164000 +0000

00157913220TRLO0

XLON

248

1004

 12:47:46.164000 +0000

00157913219TRLO0

XLON

48

1004

 12:48:26.165000 +0000

00157913263TRLO0

XLON

263

1004

 12:48:26.165000 +0000

00157913262TRLO0

XLON

4

1004

 12:49:06.165000 +0000

00157913297TRLO0

XLON

114

1005

 12:49:46.167000 +0000

00157913320TRLO0

XLON

320

1005

 12:49:46.167000 +0000

00157913319TRLO0

XLON

197

1005

 12:51:27.650000 +0000

00157913433TRLO0

XLON

85

1005

 12:51:27.650000 +0000

00157913431TRLO0

XLON

60

1005

 12:51:27.650000 +0000

00157913429TRLO0

XLON

197

1004

 12:51:46.165000 +0000

00157913449TRLO0

XLON

17

1005

 12:52:26.165000 +0000

00157913493TRLO0

XLON

324

1005

 12:52:26.165000 +0000

00157913491TRLO0

XLON

151

1005

 12:53:06.166000 +0000

00157913540TRLO0

XLON

185

1005

 12:53:06.166000 +0000

00157913538TRLO0

XLON

308

1005

 12:53:46.165000 +0000

00157913580TRLO0

XLON

126

1005

 12:53:46.165000 +0000

00157913579TRLO0

XLON

155

1005

 12:55:10.754000 +0000

00157913783TRLO0

XLON

159

1005

 12:55:10.754000 +0000

00157913782TRLO0

XLON

142

1005

 12:55:46.164000 +0000

00157913819TRLO0

XLON

187

1005

 12:55:46.164000 +0000

00157913818TRLO0

XLON

206

1005

 12:56:26.165000 +0000

00157913850TRLO0

XLON

116

1005

 12:56:26.165000 +0000

00157913848TRLO0

XLON

17

1006

 12:57:06.164000 +0000

00157913898TRLO0

XLON

307

1006

 12:57:06.164000 +0000

00157913897TRLO0

XLON

200

1006

 12:58:53.783000 +0000

00157913989TRLO0

XLON

111

1006

 12:58:53.783000 +0000

00157913988TRLO0

XLON

320

1006

 12:59:46.164000 +0000

00157914047TRLO0

XLON

126

1006

 13:01:45.825000 +0000

00157914205TRLO0

XLON

111

1006

 13:01:48.825000 +0000

00157914206TRLO0

XLON

3

1006

 13:03:52.864000 +0000

00157914310TRLO0

XLON

111

1006

 13:03:57.865000 +0000

00157914314TRLO0

XLON

11

1006

 13:07:06.165000 +0000

00157914479TRLO0

XLON

13

1006

 13:08:58.165000 +0000

00157914568TRLO0

XLON

325

1004

 13:10:23.133000 +0000

00157914632TRLO0

XLON

317

1004

 13:10:23.133000 +0000

00157914631TRLO0

XLON

246

1004

 13:10:23.133000 +0000

00157914630TRLO0

XLON

70

1004

 13:10:23.133000 +0000

00157914629TRLO0

XLON

435

1005

 13:11:02.164000 +0000

00157914666TRLO0

XLON

310

1005

 13:11:06.165000 +0000

00157914669TRLO0

XLON

29

1005

 13:11:06.165000 +0000

00157914668TRLO0

XLON

99

1005

 13:11:46.165000 +0000

00157914701TRLO0

XLON

342

1005

 13:12:26.165000 +0000

00157914725TRLO0

XLON

186

1005

 13:13:06.164000 +0000

00157914754TRLO0

XLON

312

1005

 13:13:46.164000 +0000

00157914775TRLO0

XLON

312

1005

 13:14:47.978000 +0000

00157914818TRLO0

XLON

148

1005

 13:15:06.164000 +0000

00157914840TRLO0

XLON

175

1005

 13:15:06.164000 +0000

00157914839TRLO0

XLON

338

1005

 13:16:28.997000 +0000

00157915005TRLO0

XLON

143

1005

 13:17:46.165000 +0000

00157915098TRLO0

XLON

167

1005

 13:17:46.165000 +0000

00157915097TRLO0

XLON

316

1005

 13:19:06.164000 +0000

00157915167TRLO0

XLON

4

1005

 13:20:26.165000 +0000

00157915221TRLO0

XLON

309

1005

 13:20:26.165000 +0000

00157915220TRLO0

XLON

13

1004

 13:21:06.164000 +0000

00157915260TRLO0

XLON

318

1003

 13:21:12.779000 +0000

00157915272TRLO0

XLON

338

1003

 13:22:26.164000 +0000

00157915325TRLO0

XLON

178

1003

 13:23:06.164000 +0000

00157915351TRLO0

XLON

162

1003

 13:23:06.164000 +0000

00157915350TRLO0

XLON

184

1003

 13:24:29.096000 +0000

00157915405TRLO0

XLON

136

1003

 13:24:29.096000 +0000

00157915404TRLO0

XLON

330

1004

 13:26:13.112000 +0000

00157915498TRLO0

XLON

339

1004

 13:26:26.164000 +0000

00157915509TRLO0

XLON

323

1003

 13:27:46.165000 +0000

00157915588TRLO0

XLON

339

1003

 13:29:06.165000 +0000

00157915649TRLO0

XLON

404

1003

 13:29:46.165000 +0000

00157915710TRLO0

XLON

341

1001

 13:30:07.398000 +0000

00157915756TRLO0

XLON

320

995.5

 13:30:26.164000 +0000

00157915828TRLO0

XLON

2

996

 13:31:46.165000 +0000

00157916039TRLO0

XLON

465

993

 13:32:25.348000 +0000

00157916156TRLO0

XLON

311

991

 13:32:28.306000 +0000

00157916168TRLO0

XLON

465

989

 13:33:31.642000 +0000

00157916373TRLO0

XLON

111

990

 13:33:59.227000 +0000

00157916422TRLO0

XLON

311

988

 13:34:41.259000 +0000

00157916565TRLO0

XLON

111

986.5

 13:35:06.164000 +0000

00157916635TRLO0

XLON

403

985

 13:35:34.249000 +0000

00157916687TRLO0

XLON

372

985

 13:36:38.780000 +0000

00157916825TRLO0

XLON

28

988

 13:37:10.264000 +0000

00157917003TRLO0

XLON

312

987.5

 13:37:35.111000 +0000

00157917041TRLO0

XLON

331

987

 13:37:48.292000 +0000

00157917059TRLO0

XLON

322

986.5

 13:37:48.294000 +0000

00157917060TRLO0

XLON

332

988.5

 13:39:34.924000 +0000

00157917238TRLO0

XLON

332

990

 13:40:19.095000 +0000

00157917335TRLO0

XLON

341

992.5

 13:42:14.986000 +0000

00157917556TRLO0

XLON

333

991.5

 13:42:38.020000 +0000

00157917599TRLO0

XLON

341

991

 13:42:38.021000 +0000

00157917600TRLO0

XLON

389

995

 13:44:54.355000 +0000

00157917771TRLO0

XLON

468

993.5

 13:45:16.481000 +0000

00157917800TRLO0

XLON

310

993

 13:45:16.482000 +0000

00157917801TRLO0

XLON

4

993.5

 13:46:26.165000 +0000

00157917875TRLO0

XLON

35

995

 13:47:25.165000 +0000

00157917923TRLO0

XLON

455

995

 13:47:25.165000 +0000

00157917922TRLO0

XLON

385

992.5

 13:47:53.050000 +0000

00157917965TRLO0

XLON

465

992

 13:47:53.076000 +0000

00157917966TRLO0

XLON

310

990.5

 13:49:07.166000 +0000

00157918078TRLO0

XLON

403

990

 13:49:19.947000 +0000

00157918102TRLO0

XLON

310

989

 13:50:15.981000 +0000

00157918176TRLO0

XLON

163

988

 13:50:19.815000 +0000

00157918180TRLO0

XLON

210

988

 13:50:19.816000 +0000

00157918181TRLO0

XLON

4

990

 13:51:06.422000 +0000

00157918228TRLO0

XLON

20000

990.25

 13:53:31.636259 +0000

00157918379TRLO0

XLON

302

990

 13:54:00.287000 +0000

00157918399TRLO0

XLON

341

989

 13:54:07.757000 +0000

00157918411TRLO0

XLON

310

987

 13:54:18.444000 +0000

00157918422TRLO0

XLON

372

985.5

 13:56:18.342000 +0000

00157918571TRLO0

XLON

322

985

 13:56:18.343000 +0000

00157918572TRLO0

XLON

106

985.5

 13:57:20.287000 +0000

00157918645TRLO0

XLON

21

985.5

 13:57:20.287000 +0000

00157918644TRLO0

XLON

6

986

 14:00:53.286000 +0000

00157918917TRLO0

XLON

111

987

 14:01:27.288000 +0000

00157918954TRLO0

XLON

340

987

 14:01:27.288000 +0000

00157918953TRLO0

XLON

326

986

 14:01:41.133000 +0000

00157918996TRLO0

XLON

269

986

 14:02:47.286000 +0000

00157919152TRLO0

XLON

372

986.5

 14:03:20.287000 +0000

00157919227TRLO0

XLON

342

985.5

 14:03:40.243000 +0000

00157919250TRLO0

XLON

15

987

 14:04:40.286000 +0000

00157919311TRLO0

XLON

296

987

 14:04:40.286000 +0000

00157919310TRLO0

XLON

113

989

 14:06:38.287000 +0000

00157919460TRLO0

XLON

449

989.5

 14:07:04.286000 +0000

00157919493TRLO0

XLON

112

989.5

 14:07:40.431000 +0000

00157919537TRLO0

XLON

111

989.5

 14:07:40.431000 +0000

00157919536TRLO0

XLON

30

990

 14:08:00.286000 +0000

00157919560TRLO0

XLON

75

990

 14:09:07.286000 +0000

00157919621TRLO0

XLON

480

990

 14:09:07.286000 +0000

00157919620TRLO0

XLON

124

990

 14:09:07.286000 +0000

00157919619TRLO0

XLON

327

990.5

 14:10:25.369000 +0000

00157919674TRLO0

XLON

341

993.5

 14:10:51.453000 +0000

00157919695TRLO0

XLON

352

992.5

 14:11:41.360000 +0000

00157919730TRLO0

XLON

310

991.5

 14:11:41.411000 +0000

00157919731TRLO0

XLON

12

994

 14:12:23.470000 +0000

00157919758TRLO0

XLON

121

994.5

 14:12:33.480000 +0000

00157919765TRLO0

XLON

311

993.5

 14:14:28.083000 +0000

00157919876TRLO0

XLON

402

992

 14:14:28.085000 +0000

00157919877TRLO0

XLON

115

992.5

 14:14:40.286000 +0000

00157919893TRLO0

XLON

258

993

 14:15:20.286000 +0000

00157919971TRLO0

XLON

115

993

 14:15:20.286000 +0000

00157919970TRLO0

XLON

346

993

 14:16:00.286000 +0000

00157920019TRLO0

XLON

29

994

 14:17:15.541000 +0000

00157920146TRLO0

XLON

115

994

 14:17:20.286000 +0000

00157920154TRLO0

XLON

111

994

 14:17:20.286000 +0000

00157920153TRLO0

XLON

372

993

 14:17:49.367000 +0000

00157920185TRLO0

XLON

129

993

 14:18:00.286000 +0000

00157920200TRLO0

XLON

119

993

 14:18:00.286000 +0000

00157920199TRLO0

XLON

111

993

 14:18:00.286000 +0000

00157920198TRLO0

XLON

329

993.5

 14:19:20.288000 +0000

00157920267TRLO0

XLON

310

992.5

 14:20:14.256000 +0000

00157920322TRLO0

XLON

403

992.5

 14:20:52.354000 +0000

00157920374TRLO0

XLON

310

992

 14:21:46.914000 +0000

00157920435TRLO0

XLON

335

991.5

 14:22:23.273000 +0000

00157920475TRLO0

XLON

310

991.5

 14:22:40.286000 +0000

00157920496TRLO0

XLON

315

992

 14:23:20.286000 +0000

00157920527TRLO0

XLON

26

992.5

 14:24:00.286000 +0000

00157920609TRLO0

XLON

32

993

 14:27:20.286000 +0000

00157920869TRLO0

XLON

28

993

 14:27:53.287000 +0000

00157920907TRLO0

XLON

83

993

 14:28:04.286000 +0000

00157920917TRLO0

XLON

263

993

 14:28:04.286000 +0000

00157920916TRLO0

XLON

269

993

 14:28:20.286000 +0000

00157920946TRLO0

XLON

111

993

 14:28:20.286000 +0000

00157920945TRLO0

XLON

372

992

 14:29:32.902000 +0000

00157921037TRLO0

XLON

2

992.5

 14:29:47.286000 +0000

00157921052TRLO0

XLON

534

991.5

 14:30:13.021000 +0000

00157921189TRLO0

XLON

152

991.5

 14:30:13.021000 +0000

00157921188TRLO0

XLON

372

990.5

 14:30:13.245000 +0000

00157921191TRLO0

XLON

410

992.5

 14:31:12.687000 +0000

00157921404TRLO0

XLON

56

992

 14:31:20.286000 +0000

00157921431TRLO0

XLON

54

992

 14:31:20.286000 +0000

00157921430TRLO0

XLON

72

992

 14:32:00.286000 +0000

00157921622TRLO0

XLON

54

992

 14:32:05.694000 +0000

00157921686TRLO0

XLON

54

992.5

 14:32:37.708000 +0000

00157921876TRLO0

XLON

54

992

 14:32:40.286000 +0000

00157921889TRLO0

XLON

54

994

 14:33:03.715000 +0000

00157921998TRLO0

XLON

263

994

 14:33:03.715000 +0000

00157921997TRLO0

XLON

283

994.5

 14:33:20.286000 +0000

00157922094TRLO0

XLON

378

993.5

 14:33:25.548000 +0000

00157922139TRLO0

XLON

445

992.5

 14:34:08.688000 +0000

00157922579TRLO0

XLON

362

992

 14:34:08.689000 +0000

00157922580TRLO0

XLON

350

992

 14:35:15.741000 +0000

00157922838TRLO0

XLON

310

993

 14:35:29.743000 +0000

00157922908TRLO0

XLON

616

991.5

 14:36:53.479000 +0000

00157923131TRLO0

XLON

383

992

 14:37:20.286000 +0000

00157923201TRLO0

XLON

99

992

 14:37:49.029000 +0000

00157923262TRLO0

XLON

271

992

 14:37:49.029000 +0000

00157923261TRLO0

XLON

54

992

 14:38:00.286000 +0000

00157923286TRLO0

XLON

341

992

 14:39:09.376000 +0000

00157923503TRLO0

XLON

460

992.5

 14:39:20.286000 +0000

00157923538TRLO0

XLON

421

992

 14:39:40.074000 +0000

00157923591TRLO0

XLON

403

990.5

 14:40:20.037000 +0000

00157923696TRLO0

XLON

337

991.5

 14:40:59.808000 +0000

00157923840TRLO0

XLON

19

991.5

 14:42:17.287000 +0000

00157924000TRLO0

XLON

500

991.5

 14:42:17.287000 +0000

00157923999TRLO0

XLON

274

991

 14:42:57.286000 +0000

00157924129TRLO0

XLON

48

991.5

 14:43:21.286000 +0000

00157924217TRLO0

XLON

399

991.5

 14:43:21.286000 +0000

00157924216TRLO0

XLON

371

992

 14:44:01.287000 +0000

00157924344TRLO0

XLON

133

992

 14:44:39.287000 +0000

00157924474TRLO0

XLON

54

992

 14:44:50.287000 +0000

00157924508TRLO0

XLON

397

992

 14:44:55.286000 +0000

00157924526TRLO0

XLON

54

992

 14:44:55.286000 +0000

00157924525TRLO0

XLON

300

993

 14:45:34.287000 +0000

00157924656TRLO0

XLON

550

993

 14:46:00.287000 +0000

00157924710TRLO0

XLON

74

993.5

 14:46:40.287000 +0000

00157924795TRLO0

XLON

3

993.5

 14:46:54.286000 +0000

00157924840TRLO0

XLON

23

993.5

 14:46:54.286000 +0000

00157924839TRLO0

XLON

7

993.5

 14:46:54.286000 +0000

00157924838TRLO0

XLON

54

993.5

 14:46:57.287000 +0000

00157924845TRLO0

XLON

151

993.5

 14:46:57.287000 +0000

00157924844TRLO0

XLON

288

994

 14:47:14.287000 +0000

00157924896TRLO0

XLON

158

994

 14:47:14.287000 +0000

00157924895TRLO0

XLON

4

994

 14:47:14.287000 +0000

00157924894TRLO0

XLON

147

994

 14:47:21.286000 +0000

00157924908TRLO0

XLON

449

992.5

 14:47:41.642000 +0000

00157924930TRLO0

XLON

140

993

 14:48:01.286000 +0000

00157924965TRLO0

XLON

156

993

 14:48:01.286000 +0000

00157924964TRLO0

XLON

159

993

 14:48:41.286000 +0000

00157925070TRLO0

XLON

54

993

 14:48:41.286000 +0000

00157925069TRLO0

XLON

435

991.5

 14:48:57.786000 +0000

00157925120TRLO0

XLON

366

991

 14:49:34.902000 +0000

00157925235TRLO0

XLON

449

990.5

 14:49:35.082000 +0000

00157925236TRLO0

XLON

158

991

 14:50:01.287000 +0000

00157925275TRLO0

XLON

54

991

 14:50:01.287000 +0000

00157925274TRLO0

XLON

403

990

 14:50:26.713000 +0000

00157925327TRLO0

XLON

310

990

 14:50:41.286000 +0000

00157925352TRLO0

XLON

330

990.5

 14:52:12.810000 +0000

00157925587TRLO0

XLON

434

991.5

 14:53:06.286000 +0000

00157925711TRLO0

XLON

160

991.5

 14:53:06.286000 +0000

00157925710TRLO0

XLON

109

991

 14:53:28.970000 +0000

00157925748TRLO0

XLON

120

991.5

 14:53:59.974000 +0000

00157925803TRLO0

XLON

164

991.5

 14:53:59.974000 +0000

00157925802TRLO0

XLON

109

991.5

 14:54:01.286000 +0000

00157925804TRLO0

XLON

12

991

 14:54:37.286000 +0000

00157925861TRLO0

XLON

109

991.5

 14:54:38.286000 +0000

00157925863TRLO0

XLON

122

991.5

 14:54:48.286000 +0000

00157925905TRLO0

XLON

150

991.5

 14:54:48.286000 +0000

00157925904TRLO0

XLON

109

991.5

 14:54:48.286000 +0000

00157925903TRLO0

XLON

157

991.5

 14:55:21.286000 +0000

00157925999TRLO0

XLON

184

991.5

 14:55:35.286000 +0000

00157926041TRLO0

XLON

150

991.5

 14:55:35.286000 +0000

00157926040TRLO0

XLON

110

991.5

 14:55:35.286000 +0000

00157926039TRLO0

XLON

110

992

 14:57:31.286000 +0000

00157926445TRLO0

XLON

600

992

 14:57:31.286000 +0000

00157926444TRLO0

XLON

110

992

 14:57:32.287000 +0000

00157926448TRLO0

XLON

150

992

 14:57:33.286000 +0000

00157926452TRLO0

XLON

110

992

 14:57:33.286000 +0000

00157926451TRLO0

XLON

21

992.5

 14:57:51.286000 +0000

00157926486TRLO0

XLON

142

992.5

 14:57:51.286000 +0000

00157926485TRLO0

XLON

110

992

 14:58:06.286000 +0000

00157926519TRLO0

XLON

149

992

 14:58:16.286000 +0000

00157926539TRLO0

XLON

110

992

 14:58:16.286000 +0000

00157926538TRLO0

XLON

123

992

 14:58:40.286000 +0000

00157926590TRLO0

XLON

149

992

 14:58:40.286000 +0000

00157926589TRLO0

XLON

110

992

 14:58:40.286000 +0000

00157926588TRLO0

XLON

44

992.5

 14:59:15.286000 +0000

00157926682TRLO0

XLON

575

991

 15:00:40.609000 +0000

00157926927TRLO0

XLON

440

991.5

 15:00:59.287000 +0000

00157926969TRLO0

XLON

111

991.5

 15:01:04.286000 +0000

00157926979TRLO0

XLON

242

991.5

 15:01:04.286000 +0000

00157926978TRLO0

XLON

263

991.5

 15:01:21.286000 +0000

00157927037TRLO0

XLON

140

991.5

 15:01:52.286000 +0000

00157927121TRLO0

XLON

232

991.5

 15:01:52.286000 +0000

00157927120TRLO0

XLON

434

990

 15:02:00.520000 +0000

00157927141TRLO0

XLON

15

990

 15:02:33.286000 +0000

00157927253TRLO0

XLON

135

990

 15:02:33.286000 +0000

00157927252TRLO0

XLON

274

990

 15:02:33.286000 +0000

00157927251TRLO0

XLON

139

990.5

 15:03:13.286000 +0000

00157927345TRLO0

XLON

40

990.5

 15:03:13.286000 +0000

00157927344TRLO0

XLON

174

991

 15:04:10.286000 +0000

00157927498TRLO0

XLON

390

991

 15:04:10.286000 +0000

00157927497TRLO0

XLON

72

991

 15:04:50.286000 +0000

00157927603TRLO0

XLON

492

989.5

 15:05:28.136000 +0000

00157927763TRLO0

XLON

33

989.5

 15:06:04.286000 +0000

00157927840TRLO0

XLON

111

989.5

 15:06:07.286000 +0000

00157927848TRLO0

XLON

144

989.5

 15:06:59.287000 +0000

00157928009TRLO0

XLON

111

989.5

 15:07:38.286000 +0000

00157928071TRLO0

XLON

278

989.5

 15:07:39.286000 +0000

00157928076TRLO0

XLON

343

988

 15:08:03.580000 +0000

00157928143TRLO0

XLON

437

988

 15:08:14.641000 +0000

00157928200TRLO0

XLON

280

988.5

 15:08:33.287000 +0000

00157928282TRLO0

XLON

524

989.5

 15:09:02.286000 +0000

00157928376TRLO0

XLON

274

989

 15:09:21.287000 +0000

00157928439TRLO0

XLON

6

989

 15:10:01.286000 +0000

00157928562TRLO0

XLON

307

988.5

 15:10:26.287000 +0000

00157928614TRLO0

XLON

26

988.5

 15:10:58.287000 +0000

00157928692TRLO0

XLON

4

988.5

 15:10:58.287000 +0000

00157928691TRLO0

XLON

21

988.5

 15:10:58.287000 +0000

00157928690TRLO0

XLON

204

987.5

 15:11:02.550000 +0000

00157928705TRLO0

XLON

320

987.5

 15:11:02.551000 +0000

00157928706TRLO0

XLON

210

988

 15:11:22.286000 +0000

00157928739TRLO0

XLON

450

987.5

 15:12:33.287000 +0000

00157928839TRLO0

XLON

1

986.5

 15:12:39.167000 +0000

00157928851TRLO0

XLON

20

986.5

 15:13:02.834000 +0000

00157928892TRLO0

XLON

303

986.5

 15:13:02.835000 +0000

00157928893TRLO0

XLON

33

987

 15:13:13.286000 +0000

00157928903TRLO0

XLON

333

987.5

 15:13:16.247000 +0000

00157928911TRLO0

XLON

467

987.5

 15:13:22.286000 +0000

00157928922TRLO0

XLON

157

989

 15:14:02.286000 +0000

00157928990TRLO0

XLON

150

988.5

 15:14:42.286000 +0000

00157929067TRLO0

XLON

310

987.5

 15:15:21.357000 +0000

00157929156TRLO0

XLON

462

987.5

 15:15:22.285000 +0000

00157929157TRLO0

XLON

325

986.5

 15:16:19.583000 +0000

00157929296TRLO0

XLON

78

986.5

 15:16:19.583000 +0000

00157929295TRLO0

XLON

268

987

 15:16:42.286000 +0000

00157929328TRLO0

XLON

323

986

 15:17:21.493000 +0000

00157929407TRLO0

XLON

24

986.5

 15:17:22.286000 +0000

00157929409TRLO0

XLON

111

986.5

 15:17:22.286000 +0000

00157929408TRLO0

XLON

403

985.5

 15:17:55.538000 +0000

00157929495TRLO0

XLON

34

987

 15:19:45.286000 +0000

00157929708TRLO0

XLON

111

987

 15:19:46.286000 +0000

00157929711TRLO0

XLON

111

987

 15:19:47.286000 +0000

00157929712TRLO0

XLON

432

986

 15:19:56.360000 +0000

00157929722TRLO0

XLON

240

985.5

 15:20:20.091000 +0000

00157929757TRLO0

XLON

225

985.5

 15:20:20.091000 +0000

00157929756TRLO0

XLON

230

985.5

 15:20:56.103000 +0000

00157929814TRLO0

XLON

171

985.5

 15:20:56.103000 +0000

00157929813TRLO0

XLON

42

986.5

 15:21:22.286000 +0000

00157929857TRLO0

XLON

522

987

 15:22:13.286000 +0000

00157929950TRLO0

XLON

423

989

 15:22:55.344000 +0000

00157930049TRLO0

XLON

351

987.5

 15:22:57.193000 +0000

00157930053TRLO0

XLON

366

989

 15:24:14.288000 +0000

00157930215TRLO0

XLON

111

989

 15:24:14.288000 +0000

00157930214TRLO0

XLON

290

988.5

 15:24:55.286000 +0000

00157930287TRLO0

XLON

19

989

 15:26:52.286000 +0000

00157930489TRLO0

XLON

5

989

 15:27:03.287000 +0000

00157930516TRLO0

XLON

463

988

 15:27:06.138000 +0000

00157930528TRLO0

XLON

492

987.5

 15:27:06.271000 +0000

00157930529TRLO0

XLON

111

988

 15:27:06.286000 +0000

00157930530TRLO0

XLON

111

988

 15:27:14.286000 +0000

00157930550TRLO0

XLON

201

987

 15:27:39.092000 +0000

00157930612TRLO0

XLON

111

988

 15:27:40.389000 +0000

00157930618TRLO0

XLON

309

988

 15:27:40.389000 +0000

00157930617TRLO0

XLON

2

989

 15:29:44.286000 +0000

00157930827TRLO0

XLON

111

989

 15:29:45.286000 +0000

00157930828TRLO0

XLON

111

989

 15:29:46.286000 +0000

00157930830TRLO0

XLON

1

988

 15:30:02.397000 +0000

00157930873TRLO0

XLON

111

989

 15:30:03.287000 +0000

00157930875TRLO0

XLON

280

990

 15:30:05.286000 +0000

00157930883TRLO0

XLON

111

990

 15:30:06.287000 +0000

00157930885TRLO0

XLON

548

990

 15:30:26.287000 +0000

00157930947TRLO0

XLON

34

990

 15:30:26.287000 +0000

00157930946TRLO0

XLON

504

989

 15:30:41.076000 +0000

00157931009TRLO0

XLON

100

989

 15:30:41.076000 +0000

00157931008TRLO0

XLON

268

989

 15:30:41.076000 +0000

00157931007TRLO0

XLON

100

989.5

 15:31:22.286000 +0000

00157931078TRLO0

XLON

90

989.5

 15:31:22.286000 +0000

00157931077TRLO0

XLON

581

987.5

 15:32:20.060000 +0000

00157931158TRLO0

XLON

406

988

 15:32:20.060000 +0000

00157931157TRLO0

XLON

240

988

 15:33:25.451000 +0000

00157931311TRLO0

XLON

291

989

 15:34:26.457000 +0000

00157931424TRLO0

XLON

379

989

 15:34:59.286000 +0000

00157931492TRLO0

XLON

393

988.5

 15:35:24.206000 +0000

00157931558TRLO0

XLON

327

989

 15:36:03.286000 +0000

00157931658TRLO0

XLON

208

988.5

 15:36:43.286000 +0000

00157931707TRLO0

XLON

113

988.5

 15:37:33.286000 +0000

00157931778TRLO0

XLON

198

988.5

 15:37:34.286000 +0000

00157931780TRLO0

XLON

111

988.5

 15:37:34.286000 +0000

00157931779TRLO0

XLON

514

988.5

 15:38:23.286000 +0000

00157931873TRLO0

XLON

180

988.5

 15:38:23.286000 +0000

00157931872TRLO0

XLON

365

987.5

 15:39:00.703000 +0000

00157931984TRLO0

XLON

24

988.5

 15:39:19.508000 +0000

00157932040TRLO0

XLON

111

989

 15:40:37.286000 +0000

00157932175TRLO0

XLON

220

989

 15:40:37.286000 +0000

00157932174TRLO0

XLON

29

989.5

 15:41:18.287000 +0000

00157932269TRLO0

XLON

422

990

 15:41:58.287000 +0000

00157932348TRLO0

XLON

690

991

 15:41:59.287000 +0000

00157932356TRLO0

XLON

111

991

 15:41:59.287000 +0000

00157932355TRLO0

XLON

476

989.5

 15:43:01.928000 +0000

00157932465TRLO0

XLON

93

990

 15:43:25.536000 +0000

00157932495TRLO0

XLON

29

990.5

 15:44:03.286000 +0000

00157932554TRLO0

XLON

274

991

 15:44:05.538000 +0000

00157932562TRLO0

XLON

65

991

 15:44:51.288000 +0000

00157932648TRLO0

XLON

307

991

 15:44:59.286000 +0000

00157932680TRLO0

XLON

111

991

 15:44:59.286000 +0000

00157932679TRLO0

XLON

311

991

 15:46:08.561000 +0000

00157932830TRLO0

XLON

311

991

 15:46:08.561000 +0000

00157932829TRLO0

XLON

379

990

 15:46:08.611000 +0000

00157932831TRLO0

XLON

435

991

 15:47:02.020000 +0000

00157932932TRLO0

XLON

111

992

 15:48:03.286000 +0000

00157933041TRLO0

XLON

558

991

 15:48:53.636000 +0000

00157933165TRLO0

XLON

89

991.5

 15:49:36.573000 +0000

00157933252TRLO0

XLON

304

991.5

 15:49:59.287000 +0000

00157933288TRLO0

XLON

111

991.5

 15:49:59.287000 +0000

00157933287TRLO0

XLON

464

990.5

 15:50:32.646000 +0000

00157933341TRLO0

XLON

27

991

 15:50:39.287000 +0000

00157933352TRLO0

XLON

27

991

 15:51:15.591000 +0000

00157933409TRLO0

XLON

207

992

 15:51:28.593000 +0000

00157933450TRLO0

XLON

111

992

 15:51:28.593000 +0000

00157933449TRLO0

XLON

171

992

 15:51:28.593000 +0000

00157933448TRLO0

XLON

111

993

 15:52:41.289000 +0000

00157933556TRLO0

XLON

29

994

 15:53:14.287000 +0000

00157933612TRLO0

XLON

355

994

 15:53:15.286000 +0000

00157933614TRLO0

XLON

111

994

 15:53:15.286000 +0000

00157933613TRLO0

XLON

241

994.5

 15:54:01.287000 +0000

00157933707TRLO0

XLON

418

994.5

 15:54:04.287000 +0000

00157933712TRLO0

XLON

111

994.5

 15:54:04.287000 +0000

00157933711TRLO0

XLON

428

993.5

 15:54:05.507000 +0000

00157933715TRLO0

XLON

391

993

 15:54:05.620000 +0000

00157933717TRLO0

XLON

463

993.5

 15:56:13.775000 +0000

00157934012TRLO0

XLON

29

994

 15:56:43.286000 +0000

00157934083TRLO0

XLON

111

994

 15:56:58.642000 +0000

00157934114TRLO0

XLON

111

994

 15:58:05.287000 +0000

00157934261TRLO0

XLON

111

994

 15:58:06.286000 +0000

00157934265TRLO0

XLON

111

994

 15:58:07.286000 +0000

00157934269TRLO0

XLON

8

994

 15:58:45.287000 +0000

00157934358TRLO0

XLON

46

994

 15:58:47.286000 +0000

00157934399TRLO0

XLON

29

994

 15:58:47.286000 +0000

00157934398TRLO0

XLON

111

994

 15:59:08.287000 +0000

00157934485TRLO0

XLON

111

994

 15:59:19.286000 +0000

00157934491TRLO0

XLON

111

994

 15:59:20.287000 +0000

00157934492TRLO0

XLON

49

994

 15:59:54.286000 +0000

00157934544TRLO0

XLON

111

994

 15:59:55.286000 +0000

00157934546TRLO0

XLON

111

994

 15:59:56.285000 +0000

00157934547TRLO0

XLON

760

994

 16:00:38.286000 +0000

00157934630TRLO0

XLON

111

994

 16:00:38.286000 +0000

00157934629TRLO0

XLON

500

994

 16:00:38.286000 +0000

00157934628TRLO0

XLON

511

993

 16:00:53.406000 +0000

00157934655TRLO0

XLON

29

994

 16:01:18.287000 +0000

00157934707TRLO0

XLON

731

993

 16:01:27.464000 +0000

00157934721TRLO0

XLON

361

992

 16:02:18.033000 +0000

00157934836TRLO0

XLON

538

991.5

 16:02:18.484000 +0000

00157934837TRLO0

XLON

1

992

 16:02:43.287000 +0000

00157934867TRLO0

XLON

274

992

 16:02:43.287000 +0000

00157934866TRLO0

XLON

18694

992

 16:04:01.965418 +0000

00157935065TRLO0

XLON

 

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Vistry Group PLC

Clare Bates, General Counsel & Group Company Secretary

 

01675 437160

  

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Vistry Group (VTY)
UK 100

Latest directors dealings