Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
16 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 15 September 2022 it had purchased a total of (a) 249,249 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 790,174 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 15 September 2022 |
249,249 |
0 |
0 |
790,174 |
|
Highest price paid (per ordinary share/CDI) on 15 September 2022 |
£1.5180 |
n/a |
n/a |
A$2.5500 |
|
Lowest price paid (per ordinary share/CDI) on 15 September 2022 |
£1.4880 |
n/a |
n/a |
A$2.5300 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.5051 |
n/a |
n/a |
A$2.5332 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,477,036 . As such, the Company has now bought back 26,516,459 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,416,459,717.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
2022-09-15 |
16:17:40 |
GBp |
241 |
150.60 |
XLON |
x8K9IhoZ7Ba |
|
2022-09-15 |
16:16:56 |
GBp |
380 |
150.40 |
XLON |
x8K9IhoZ46F |
|
2022-09-15 |
16:15:50 |
GBp |
419 |
150.50 |
XLON |
x8K9IhoZ5LX |
|
2022-09-15 |
16:15:48 |
GBp |
362 |
150.50 |
XLON |
x8K9IhoZ5MA |
|
2022-09-15 |
16:15:40 |
GBp |
225 |
150.55 |
XLON |
x8K9IhoZ2jL |
|
2022-09-15 |
16:15:15 |
GBp |
339 |
150.55 |
XLON |
x8K9IhoZ2Ae |
|
2022-09-15 |
16:15:00 |
GBp |
483 |
150.60 |
XLON |
x8K9IhoZ3kN |
|
2022-09-15 |
16:15:00 |
GBp |
14 |
150.55 |
XLON |
x8K9IhoZ3l8 |
|
2022-09-15 |
16:13:06 |
GBp |
242 |
150.65 |
XLON |
x8K9IhoZ13e |
|
2022-09-15 |
16:13:00 |
GBp |
275 |
150.70 |
XLON |
x8K9IhoZ18G |
|
2022-09-15 |
16:13:00 |
GBp |
17 |
150.70 |
XLON |
x8K9IhoZ18I |
|
2022-09-15 |
16:12:10 |
GBp |
355 |
150.80 |
XLON |
x8K9IhoZEvC |
|
2022-09-15 |
16:12:10 |
GBp |
346 |
150.75 |
XLON |
x8K9IhoZEvr |
|
2022-09-15 |
16:11:18 |
GBp |
328 |
150.80 |
XLON |
x8K9IhoZFk4 |
|
2022-09-15 |
16:11:04 |
GBp |
672 |
150.90 |
XLON |
x8K9IhoZFmf |
|
2022-09-15 |
16:11:04 |
GBp |
216 |
150.90 |
XLON |
x8K9IhoZFmh |
|
2022-09-15 |
16:09:20 |
GBp |
237 |
151.05 |
XLON |
x8K9IhoZDYx |
|
2022-09-15 |
16:09:03 |
GBp |
292 |
151.10 |
XLON |
x8K9IhoZDy$ |
|
2022-09-15 |
16:09:03 |
GBp |
380 |
151.10 |
XLON |
x8K9IhoZDy4 |
|
2022-09-15 |
16:09:03 |
GBp |
38 |
151.05 |
XLON |
x8K9IhoZDys |
|
2022-09-15 |
16:09:03 |
GBp |
37 |
151.05 |
XLON |
x8K9IhoZDyu |
|
2022-09-15 |
16:08:11 |
GBp |
293 |
151.15 |
XLON |
x8K9IhoZDR3 |
|
2022-09-15 |
16:08:09 |
GBp |
82 |
151.15 |
XLON |
x8K9IhoZDQE |
|
2022-09-15 |
16:08:07 |
GBp |
50 |
151.15 |
XLON |
x8K9IhoZAaa |
|
2022-09-15 |
16:08:06 |
GBp |
42 |
151.15 |
XLON |
x8K9IhoZAa$ |
|
2022-09-15 |
16:07:45 |
GBp |
394 |
151.10 |
XLON |
x8K9IhoZArS |
|
2022-09-15 |
16:06:09 |
GBp |
344 |
151.05 |
XLON |
x8K9IhoZBwj |
|
2022-09-15 |
16:06:08 |
GBp |
848 |
151.10 |
XLON |
x8K9IhoZBw0 |
|
2022-09-15 |
16:06:08 |
GBp |
341 |
151.10 |
XLON |
x8K9IhoZBw8 |
|
2022-09-15 |
16:05:58 |
GBp |
359 |
151.15 |
XLON |
x8K9IhoZB13 |
|
2022-09-15 |
16:05:58 |
GBp |
146 |
151.15 |
XLON |
x8K9IhoZB1q |
|
2022-09-15 |
16:05:58 |
GBp |
146 |
151.15 |
XLON |
x8K9IhoZB1s |
|
2022-09-15 |
16:05:44 |
GBp |
33 |
151.15 |
XLON |
x8K9IhoZB9q |
|
2022-09-15 |
16:04:53 |
GBp |
99 |
151.05 |
XLON |
x8K9IhoZ8yi |
|
2022-09-15 |
16:04:53 |
GBp |
66 |
151.05 |
XLON |
x8K9IhoZ8yk |
|
2022-09-15 |
16:04:53 |
GBp |
474 |
151.05 |
XLON |
x8K9IhoZ8ys |
|
2022-09-15 |
16:04:53 |
GBp |
38 |
151.05 |
XLON |
x8K9IhoZ8yu |
|
2022-09-15 |
16:04:53 |
GBp |
73 |
150.95 |
XLON |
x8K9IhoZ8zO |
|
2022-09-15 |
16:04:26 |
GBp |
395 |
150.95 |
XLON |
x8K9IhoZ8A2 |
|
2022-09-15 |
16:04:26 |
GBp |
216 |
150.95 |
XLON |
x8K9IhoZ8Af |
|
2022-09-15 |
16:04:26 |
GBp |
360 |
151.00 |
XLON |
x8K9IhoZ8Ap |
|
2022-09-15 |
16:04:26 |
GBp |
300 |
151.00 |
XLON |
x8K9IhoZ8Ar |
|
2022-09-15 |
16:04:26 |
GBp |
76 |
150.95 |
XLON |
x8K9IhoZ8BI |
|
2022-09-15 |
16:04:15 |
GBp |
37 |
150.95 |
XLON |
x8K9IhoZ8Sh |
|
2022-09-15 |
16:01:57 |
GBp |
299 |
150.65 |
XLON |
x8K9IhnSs7M |
|
2022-09-15 |
16:01:56 |
GBp |
84 |
150.65 |
XLON |
x8K9IhnSs7S |
|
2022-09-15 |
16:01:40 |
GBp |
495 |
150.75 |
XLON |
x8K9IhnSsBO |
|
2022-09-15 |
16:01:40 |
GBp |
373 |
150.80 |
XLON |
x8K9IhnSsBV |
|
2022-09-15 |
16:01:39 |
GBp |
389 |
150.85 |
XLON |
x8K9IhnSsA4 |
|
2022-09-15 |
16:01:39 |
GBp |
384 |
150.85 |
XLON |
x8K9IhnSsAz |
|
2022-09-15 |
16:01:01 |
GBp |
351 |
150.90 |
XLON |
x8K9IhnSt5d |
|
2022-09-15 |
16:01:01 |
GBp |
40 |
150.90 |
XLON |
x8K9IhnSt5f |
|
2022-09-15 |
16:01:00 |
GBp |
376 |
150.90 |
XLON |
x8K9IhnSt4r |
|
2022-09-15 |
16:00:56 |
GBp |
330 |
150.90 |
XLON |
x8K9IhnSt3c |
|
2022-09-15 |
16:00:09 |
GBp |
101 |
150.90 |
XLON |
x8K9IhnSqsx |
|
2022-09-15 |
16:00:07 |
GBp |
382 |
150.95 |
XLON |
x8K9IhnSqmf |
|
2022-09-15 |
16:00:07 |
GBp |
105 |
150.95 |
XLON |
x8K9IhnSqmW |
|
2022-09-15 |
16:00:07 |
GBp |
300 |
150.95 |
XLON |
x8K9IhnSqmY |
|
2022-09-15 |
15:55:32 |
GBp |
295 |
151.10 |
XLON |
x8K9IhnSms0 |
|
2022-09-15 |
15:55:31 |
GBp |
25 |
151.10 |
XLON |
x8K9IhnSmsI |
|
2022-09-15 |
15:55:31 |
GBp |
24 |
151.10 |
XLON |
x8K9IhnSmsT |
|
2022-09-15 |
15:55:31 |
GBp |
44 |
151.10 |
XLON |
x8K9IhnSmmp |
|
2022-09-15 |
15:55:29 |
GBp |
118 |
151.05 |
XLON |
x8K9IhnSmzY |
|
2022-09-15 |
15:55:28 |
GBp |
48 |
151.05 |
XLON |
x8K9IhnSmzJ |
|
2022-09-15 |
15:55:27 |
GBp |
409 |
151.05 |
XLON |
x8K9IhnSmye |
|
2022-09-15 |
15:55:22 |
GBp |
319 |
151.10 |
XLON |
x8K9IhnSmuG |
|
2022-09-15 |
15:55:22 |
GBp |
38 |
151.10 |
XLON |
x8K9IhnSmuI |
|
2022-09-15 |
15:55:22 |
GBp |
3 |
151.10 |
XLON |
x8K9IhnSmuK |
|
2022-09-15 |
15:55:22 |
GBp |
286 |
151.10 |
XLON |
x8K9IhnSmuT |
|
2022-09-15 |
15:55:17 |
GBp |
362 |
151.15 |
XLON |
x8K9IhnSm4k |
|
2022-09-15 |
15:52:52 |
GBp |
307 |
151.15 |
XLON |
x8K9IhnS@5h |
|
2022-09-15 |
15:52:52 |
GBp |
28 |
151.15 |
XLON |
x8K9IhnS@5j |
|
2022-09-15 |
15:52:52 |
GBp |
97 |
151.15 |
XLON |
x8K9IhnS@5u |
|
2022-09-15 |
15:52:42 |
GBp |
249 |
151.20 |
XLON |
x8K9IhnS@25 |
|
2022-09-15 |
15:51:09 |
GBp |
221 |
151.20 |
XLON |
x8K9IhnS$Jo |
|
2022-09-15 |
15:51:05 |
GBp |
300 |
151.20 |
XLON |
x8K9IhnS$Ub |
|
2022-09-15 |
15:51:05 |
GBp |
146 |
151.20 |
XLON |
x8K9IhnS$Ud |
|
2022-09-15 |
15:50:17 |
GBp |
5 |
151.25 |
XLON |
x8K9IhnSyDp |
|
2022-09-15 |
15:50:17 |
GBp |
287 |
151.25 |
XLON |
x8K9IhnSy9o |
|
2022-09-15 |
15:50:17 |
GBp |
279 |
151.25 |
XLON |
x8K9IhnSy9y |
|
2022-09-15 |
15:50:11 |
GBp |
287 |
151.25 |
XLON |
x8K9IhnSyA@ |
|
2022-09-15 |
15:48:51 |
GBp |
317 |
151.20 |
XLON |
x8K9IhnSzQU |
|
2022-09-15 |
15:48:06 |
GBp |
179 |
151.30 |
XLON |
x8K9IhnSwCn |
|
2022-09-15 |
15:48:06 |
GBp |
249 |
151.30 |
XLON |
x8K9IhnSwCp |
|
2022-09-15 |
15:47:10 |
GBp |
279 |
151.50 |
XLON |
x8K9IhnSx1@ |
|
2022-09-15 |
15:47:06 |
GBp |
49 |
151.50 |
XLON |
x8K9IhnSx8J |
|
2022-09-15 |
15:47:06 |
GBp |
31 |
151.50 |
XLON |
x8K9IhnSx8L |
|
2022-09-15 |
15:47:06 |
GBp |
339 |
151.50 |
XLON |
x8K9IhnSxBk |
|
2022-09-15 |
15:45:51 |
GBp |
294 |
151.55 |
XLON |
x8K9IhnSuIB |
|
2022-09-15 |
15:45:51 |
GBp |
501 |
151.55 |
XLON |
x8K9IhnSuIY |
|
2022-09-15 |
15:44:40 |
GBp |
138 |
151.50 |
XLON |
x8K9IhnSvG2 |
|
2022-09-15 |
15:44:38 |
GBp |
34 |
151.50 |
XLON |
x8K9IhnSvID |
|
2022-09-15 |
15:44:38 |
GBp |
26 |
151.50 |
XLON |
x8K9IhnSvIF |
|
2022-09-15 |
15:44:38 |
GBp |
30 |
151.50 |
XLON |
x8K9IhnSvIH |
|
2022-09-15 |
15:44:38 |
GBp |
50 |
151.50 |
XLON |
x8K9IhnSvIJ |
|
2022-09-15 |
15:44:38 |
GBp |
70 |
151.50 |
XLON |
x8K9IhnSvIL |
|
2022-09-15 |
15:44:38 |
GBp |
87 |
151.50 |
XLON |
x8K9IhnSvIN |
|
2022-09-15 |
15:44:38 |
GBp |
25 |
151.50 |
XLON |
x8K9IhnSvIP |
|
2022-09-15 |
15:44:38 |
GBp |
36 |
151.50 |
XLON |
x8K9IhnSvIp |
|
2022-09-15 |
15:44:38 |
GBp |
47 |
151.50 |
XLON |
x8K9IhnSvIW |
|
2022-09-15 |
15:44:38 |
GBp |
101 |
151.50 |
XLON |
x8K9IhnSvIx |
|
2022-09-15 |
15:43:02 |
GBp |
466 |
151.40 |
XLON |
x8K9IhnSdkt |
|
2022-09-15 |
15:43:02 |
GBp |
292 |
151.45 |
XLON |
x8K9IhnSdkz |
|
2022-09-15 |
15:42:32 |
GBp |
292 |
151.45 |
XLON |
x8K9IhnSdLU |
|
2022-09-15 |
15:42:31 |
GBp |
491 |
151.55 |
XLON |
x8K9IhnSdM1 |
|
2022-09-15 |
15:42:31 |
GBp |
343 |
151.45 |
XLON |
x8K9IhnSdNj |
|
2022-09-15 |
15:42:31 |
GBp |
99 |
151.50 |
XLON |
x8K9IhnSdHb |
|
2022-09-15 |
15:42:31 |
GBp |
239 |
151.50 |
XLON |
x8K9IhnSdHd |
|
2022-09-15 |
15:41:24 |
GBp |
2,300 |
151.60 |
XLON |
x8K9IhnSaG$ |
|
2022-09-15 |
15:41:24 |
GBp |
872 |
151.60 |
XLON |
x8K9IhnSaG1 |
|
2022-09-15 |
15:41:24 |
GBp |
128 |
151.60 |
XLON |
x8K9IhnSaG3 |
|
2022-09-15 |
15:39:36 |
GBp |
324 |
151.25 |
XLON |
x8K9IhnSY2Q |
|
2022-09-15 |
15:39:36 |
GBp |
292 |
151.25 |
XLON |
x8K9IhnSY2t |
|
2022-09-15 |
15:39:24 |
GBp |
79 |
151.25 |
XLON |
x8K9IhnSYK4 |
|
2022-09-15 |
15:39:24 |
GBp |
21 |
151.25 |
XLON |
x8K9IhnSYKc |
|
2022-09-15 |
15:39:24 |
GBp |
26 |
151.25 |
XLON |
x8K9IhnSYKD |
|
2022-09-15 |
15:38:53 |
GBp |
91 |
151.20 |
XLON |
x8K9IhnSZpc |
|
2022-09-15 |
15:38:53 |
GBp |
292 |
151.20 |
XLON |
x8K9IhnSZpG |
|
2022-09-15 |
15:38:53 |
GBp |
348 |
151.20 |
XLON |
x8K9IhnSZpS |
|
2022-09-15 |
15:38:53 |
GBp |
23 |
151.20 |
XLON |
x8K9IhnSZpY |
|
2022-09-15 |
15:34:20 |
GBp |
235 |
151.10 |
XLON |
x8K9IhnSl7G |
|
2022-09-15 |
15:34:13 |
GBp |
226 |
151.10 |
XLON |
x8K9IhnSl23 |
|
2022-09-15 |
15:34:03 |
GBp |
179 |
151.10 |
XLON |
x8K9IhnSlNt |
|
2022-09-15 |
15:34:00 |
GBp |
68 |
151.10 |
XLON |
x8K9IhnSlGb |
|
2022-09-15 |
15:34:00 |
GBp |
45 |
151.10 |
XLON |
x8K9IhnSlGZ |
|
2022-09-15 |
15:34:00 |
GBp |
26 |
151.10 |
XLON |
x8K9IhnSlHG |
|
2022-09-15 |
15:34:00 |
GBp |
21 |
151.10 |
XLON |
x8K9IhnSlHI |
|
2022-09-15 |
15:33:35 |
GBp |
113 |
151.05 |
XLON |
x8K9IhnSifO |
|
2022-09-15 |
15:32:27 |
GBp |
254 |
151.10 |
XLON |
x8K9IhnSjon |
|
2022-09-15 |
15:32:20 |
GBp |
65 |
151.10 |
XLON |
x8K9IhnSj53 |
|
2022-09-15 |
15:32:20 |
GBp |
40 |
151.10 |
XLON |
x8K9IhnSj5F |
|
2022-09-15 |
15:32:20 |
GBp |
50 |
151.10 |
XLON |
x8K9IhnSj5H |
|
2022-09-15 |
15:32:20 |
GBp |
23 |
151.10 |
XLON |
x8K9IhnSj5y |
|
2022-09-15 |
15:32:19 |
GBp |
41 |
151.30 |
XLON |
x8K9IhnSj4d |
|
2022-09-15 |
15:32:19 |
GBp |
252 |
151.30 |
XLON |
x8K9IhnSj4f |
|
2022-09-15 |
15:32:19 |
GBp |
201 |
151.25 |
XLON |
x8K9IhnSj4h |
|
2022-09-15 |
15:32:19 |
GBp |
10 |
151.25 |
XLON |
x8K9IhnSj4j |
|
2022-09-15 |
15:32:19 |
GBp |
637 |
151.25 |
XLON |
x8K9IhnSj4l |
|
2022-09-15 |
15:32:19 |
GBp |
217 |
151.20 |
XLON |
x8K9IhnSj4o |
|
2022-09-15 |
15:32:19 |
GBp |
132 |
151.20 |
XLON |
x8K9IhnSj4q |
|
2022-09-15 |
15:32:19 |
GBp |
351 |
151.20 |
XLON |
x8K9IhnSj4x |
|
2022-09-15 |
15:32:02 |
GBp |
234 |
151.20 |
XLON |
x8K9IhnSjHr |
|
2022-09-15 |
15:31:54 |
GBp |
234 |
151.25 |
XLON |
x8K9IhnSjUH |
|
2022-09-15 |
15:31:54 |
GBp |
116 |
151.25 |
XLON |
x8K9IhnSjUJ |
|
2022-09-15 |
15:31:04 |
GBp |
7 |
151.25 |
XLON |
x8K9IhnSgLC |
|
2022-09-15 |
15:31:03 |
GBp |
492 |
151.25 |
XLON |
x8K9IhnSgKs |
|
2022-09-15 |
15:28:47 |
GBp |
411 |
151.10 |
XLON |
x8K9IhnSfYW |
|
2022-09-15 |
15:27:39 |
GBp |
266 |
151.25 |
XLON |
x8K9IhnSMjJ |
|
2022-09-15 |
15:27:16 |
GBp |
71 |
151.25 |
XLON |
x8K9IhnSM1b |
|
2022-09-15 |
15:27:16 |
GBp |
78 |
151.25 |
XLON |
x8K9IhnSM1d |
|
2022-09-15 |
15:27:15 |
GBp |
281 |
151.40 |
XLON |
x8K9IhnSM1S |
|
2022-09-15 |
15:27:15 |
GBp |
22 |
151.25 |
XLON |
x8K9IhnSM1x |
|
2022-09-15 |
15:27:15 |
GBp |
403 |
151.35 |
XLON |
x8K9IhnSM0b |
|
2022-09-15 |
15:27:15 |
GBp |
75 |
151.25 |
XLON |
x8K9IhnSM10 |
|
2022-09-15 |
15:27:15 |
GBp |
422 |
151.30 |
XLON |
x8K9IhnSM1B |
|
2022-09-15 |
15:26:15 |
GBp |
368 |
151.40 |
XLON |
x8K9IhnSN@A |
|
2022-09-15 |
15:26:15 |
GBp |
262 |
151.40 |
XLON |
x8K9IhnSNvB |
|
2022-09-15 |
15:26:11 |
GBp |
30 |
151.40 |
XLON |
x8K9IhnSN53 |
|
2022-09-15 |
15:25:03 |
GBp |
637 |
151.15 |
XLON |
x8K9IhnSK74 |
|
2022-09-15 |
15:25:03 |
GBp |
349 |
151.10 |
XLON |
x8K9IhnSK7B |
|
2022-09-15 |
15:24:57 |
GBp |
350 |
151.15 |
XLON |
x8K9IhnSKB3 |
|
2022-09-15 |
15:22:28 |
GBp |
411 |
151.45 |
XLON |
x8K9IhnSITG |
|
2022-09-15 |
15:22:28 |
GBp |
498 |
151.45 |
XLON |
x8K9IhnSITn |
|
2022-09-15 |
15:21:11 |
GBp |
27 |
151.65 |
XLON |
x8K9IhnSGee |
|
2022-09-15 |
15:21:11 |
GBp |
220 |
151.65 |
XLON |
x8K9IhnSGeg |
|
2022-09-15 |
15:21:11 |
GBp |
29 |
151.65 |
XLON |
x8K9IhnSGei |
|
2022-09-15 |
15:21:11 |
GBp |
239 |
151.65 |
XLON |
x8K9IhnSGep |
|
2022-09-15 |
15:21:11 |
GBp |
52 |
151.65 |
XLON |
x8K9IhnSGer |
|
2022-09-15 |
15:21:10 |
GBp |
348 |
151.70 |
XLON |
x8K9IhnSGhm |
|
2022-09-15 |
15:21:10 |
GBp |
419 |
151.70 |
XLON |
x8K9IhnSGeH |
|
2022-09-15 |
15:21:07 |
GBp |
351 |
151.75 |
XLON |
x8K9IhnSGqI |
|
2022-09-15 |
15:21:07 |
GBp |
352 |
151.75 |
XLON |
x8K9IhnSGqP |
|
2022-09-15 |
15:18:52 |
GBp |
84 |
151.80 |
XLON |
x8K9IhnSUx5 |
|
2022-09-15 |
15:18:52 |
GBp |
374 |
151.80 |
XLON |
x8K9IhnSUx7 |
|
2022-09-15 |
15:18:52 |
GBp |
468 |
151.80 |
XLON |
x8K9IhnSUx9 |
|
2022-09-15 |
15:18:52 |
GBp |
103 |
151.80 |
XLON |
x8K9IhnSUxB |
|
2022-09-15 |
15:17:16 |
GBp |
410 |
151.70 |
XLON |
x8K9IhnSSg7 |
|
2022-09-15 |
15:17:16 |
GBp |
346 |
151.65 |
XLON |
x8K9IhnSSgf |
|
2022-09-15 |
15:16:25 |
GBp |
409 |
151.65 |
XLON |
x8K9IhnSTi8 |
|
2022-09-15 |
15:16:21 |
GBp |
1,245 |
151.70 |
XLON |
x8K9IhnSTrF |
|
2022-09-15 |
15:16:21 |
GBp |
2,126 |
151.70 |
XLON |
x8K9IhnSTrH |
|
2022-09-15 |
15:13:23 |
GBp |
15 |
151.55 |
XLON |
x8K9IhnS6hB |
|
2022-09-15 |
15:13:23 |
GBp |
335 |
151.55 |
XLON |
x8K9IhnS6hD |
|
2022-09-15 |
15:10:51 |
GBp |
94 |
151.45 |
XLON |
x8K9IhnS400 |
|
2022-09-15 |
15:10:51 |
GBp |
75 |
151.45 |
XLON |
x8K9IhnS402 |
|
2022-09-15 |
15:10:49 |
GBp |
55 |
151.45 |
XLON |
x8K9IhnS42D |
|
2022-09-15 |
15:10:49 |
GBp |
32 |
151.45 |
XLON |
x8K9IhnS42E |
|
2022-09-15 |
15:10:49 |
GBp |
27 |
151.45 |
XLON |
x8K9IhnS42G |
|
2022-09-15 |
15:10:49 |
GBp |
63 |
151.45 |
XLON |
x8K9IhnS42I |
|
2022-09-15 |
15:10:49 |
GBp |
29 |
151.55 |
XLON |
x8K9IhnS4Ce |
|
2022-09-15 |
15:10:49 |
GBp |
300 |
151.55 |
XLON |
x8K9IhnS4Cg |
|
2022-09-15 |
15:10:49 |
GBp |
17 |
151.55 |
XLON |
x8K9IhnS4Ci |
|
2022-09-15 |
15:10:49 |
GBp |
349 |
151.50 |
XLON |
x8K9IhnS4Dn |
|
2022-09-15 |
15:09:48 |
GBp |
418 |
151.60 |
XLON |
x8K9IhnS583 |
|
2022-09-15 |
15:09:48 |
GBp |
395 |
151.60 |
XLON |
x8K9IhnS58f |
|
2022-09-15 |
15:09:48 |
GBp |
54 |
151.60 |
XLON |
x8K9IhnS58j |
|
2022-09-15 |
15:09:43 |
GBp |
355 |
151.45 |
XLON |
x8K9IhnS5N8 |
|
2022-09-15 |
15:09:43 |
GBp |
271 |
151.50 |
XLON |
x8K9IhnS5NT |
|
2022-09-15 |
15:09:43 |
GBp |
20 |
151.50 |
XLON |
x8K9IhnS5NV |
|
2022-09-15 |
15:09:42 |
GBp |
355 |
151.50 |
XLON |
x8K9IhnS5Mw |
|
2022-09-15 |
15:09:42 |
GBp |
1 |
151.50 |
XLON |
x8K9IhnS5MX |
|
2022-09-15 |
15:08:49 |
GBp |
219 |
151.50 |
XLON |
x8K9IhnS2Sr |
|
2022-09-15 |
15:08:49 |
GBp |
58 |
151.50 |
XLON |
x8K9IhnS2St |
|
2022-09-15 |
15:08:47 |
GBp |
221 |
151.50 |
XLON |
x8K9IhnS2VK |
|
2022-09-15 |
15:08:47 |
GBp |
15 |
151.50 |
XLON |
x8K9IhnS2Vv |
|
2022-09-15 |
15:06:03 |
GBp |
434 |
151.35 |
XLON |
x8K9IhnS1Z1 |
|
2022-09-15 |
15:06:03 |
GBp |
552 |
151.30 |
XLON |
x8K9IhnS1Zo |
|
2022-09-15 |
15:05:52 |
GBp |
292 |
151.40 |
XLON |
x8K9IhnS1nI |
|
2022-09-15 |
15:05:52 |
GBp |
335 |
151.45 |
XLON |
x8K9IhnS1nS |
|
2022-09-15 |
15:04:35 |
GBp |
252 |
151.45 |
XLON |
x8K9IhnSE6y |
|
2022-09-15 |
15:04:35 |
GBp |
333 |
151.45 |
XLON |
x8K9IhnSE1h |
|
2022-09-15 |
15:04:35 |
GBp |
92 |
151.40 |
XLON |
x8K9IhnSE1j |
|
2022-09-15 |
15:04:35 |
GBp |
598 |
151.40 |
XLON |
x8K9IhnSE1l |
|
2022-09-15 |
15:04:35 |
GBp |
381 |
151.40 |
XLON |
x8K9IhnSE1o |
|
2022-09-15 |
15:04:35 |
GBp |
10 |
151.45 |
XLON |
x8K9IhnSE6@ |
|
2022-09-15 |
15:04:35 |
GBp |
75 |
151.45 |
XLON |
x8K9IhnSE60 |
|
2022-09-15 |
15:04:35 |
GBp |
506 |
151.45 |
XLON |
x8K9IhnSE66 |
|
2022-09-15 |
15:04:35 |
GBp |
597 |
151.45 |
XLON |
x8K9IhnSE68 |
|
2022-09-15 |
15:04:35 |
GBp |
10 |
151.45 |
XLON |
x8K9IhnSE6J |
|
2022-09-15 |
15:04:35 |
GBp |
600 |
151.45 |
XLON |
x8K9IhnSE6L |
|
2022-09-15 |
15:04:35 |
GBp |
237 |
151.45 |
XLON |
x8K9IhnSE6m |
|
2022-09-15 |
15:04:35 |
GBp |
110 |
151.45 |
XLON |
x8K9IhnSE6N |
|
2022-09-15 |
15:04:35 |
GBp |
443 |
151.45 |
XLON |
x8K9IhnSE6o |
|
2022-09-15 |
15:04:35 |
GBp |
674 |
151.45 |
XLON |
x8K9IhnSE6q |
|
2022-09-15 |
15:04:35 |
GBp |
349 |
151.45 |
XLON |
x8K9IhnSE6w |
|
2022-09-15 |
15:03:56 |
GBp |
378 |
151.45 |
XLON |
x8K9IhnSFh7 |
|
2022-09-15 |
15:03:56 |
GBp |
286 |
151.45 |
XLON |
x8K9IhnSFhh |
|
2022-09-15 |
15:03:56 |
GBp |
6 |
151.45 |
XLON |
x8K9IhnSFhj |
|
2022-09-15 |
15:01:59 |
GBp |
342 |
151.40 |
XLON |
x8K9IhnSDk3 |
|
2022-09-15 |
15:01:59 |
GBp |
33 |
151.40 |
XLON |
x8K9IhnSDk5 |
|
2022-09-15 |
15:00:38 |
GBp |
349 |
151.25 |
XLON |
x8K9IhnSACp |
|
2022-09-15 |
15:00:38 |
GBp |
342 |
151.25 |
XLON |
x8K9IhnSACY |
|
2022-09-15 |
15:00:38 |
GBp |
347 |
151.25 |
XLON |
x8K9IhnSACy |
|
2022-09-15 |
15:00:28 |
GBp |
375 |
151.15 |
XLON |
x8K9IhnSAUJ |
|
2022-09-15 |
14:58:10 |
GBp |
369 |
151.15 |
XLON |
x8K9IhnS8Il |
|
2022-09-15 |
14:57:38 |
GBp |
292 |
151.20 |
XLON |
x8K9IhnS9rz |
|
2022-09-15 |
14:56:25 |
GBp |
29 |
151.10 |
XLON |
x8K9IhnTsxN |
|
2022-09-15 |
14:54:53 |
GBp |
487 |
151.20 |
XLON |
x8K9IhnTtE2 |
|
2022-09-15 |
14:54:53 |
GBp |
365 |
151.10 |
XLON |
x8K9IhnTtEi |
|
2022-09-15 |
14:54:53 |
GBp |
19 |
151.20 |
XLON |
x8K9IhnTtEr |
|
2022-09-15 |
14:54:53 |
GBp |
337 |
151.20 |
XLON |
x8K9IhnTtEt |
|
2022-09-15 |
14:54:53 |
GBp |
349 |
151.20 |
XLON |
x8K9IhnTtEz |
|
2022-09-15 |
14:51:11 |
GBp |
306 |
150.95 |
XLON |
x8K9IhnToU0 |
|
2022-09-15 |
14:51:11 |
GBp |
458 |
150.95 |
XLON |
x8K9IhnToU9 |
|
2022-09-15 |
14:50:18 |
GBp |
289 |
150.95 |
XLON |
x8K9IhnTp1D |
|
2022-09-15 |
14:50:18 |
GBp |
396 |
150.95 |
XLON |
x8K9IhnTp1K |
|
2022-09-15 |
14:50:18 |
GBp |
232 |
150.95 |
XLON |
x8K9IhnTp1z |
|
2022-09-15 |
14:50:04 |
GBp |
21 |
150.95 |
XLON |
x8K9IhnTp8L |
|
2022-09-15 |
14:49:28 |
GBp |
375 |
150.60 |
XLON |
x8K9IhnTmnV |
|
2022-09-15 |
14:49:27 |
GBp |
328 |
150.70 |
XLON |
x8K9IhnTmml |
|
2022-09-15 |
14:49:27 |
GBp |
500 |
150.70 |
XLON |
x8K9IhnTmmn |
|
2022-09-15 |
14:49:13 |
GBp |
225 |
150.60 |
XLON |
x8K9IhnTm3K |
|
2022-09-15 |
14:49:13 |
GBp |
26 |
150.60 |
XLON |
x8K9IhnTm3M |
|
2022-09-15 |
14:49:13 |
GBp |
43 |
150.60 |
XLON |
x8K9IhnTm3O |
|
2022-09-15 |
14:47:28 |
GBp |
292 |
150.30 |
XLON |
x8K9IhnT@@v |
|
2022-09-15 |
14:47:25 |
GBp |
9 |
150.30 |
XLON |
x8K9IhnT@uT |
|
2022-09-15 |
14:47:22 |
GBp |
320 |
150.35 |
XLON |
x8K9IhnT@4p |
|
2022-09-15 |
14:47:22 |
GBp |
65 |
150.35 |
XLON |
x8K9IhnT@4r |
|
2022-09-15 |
14:47:21 |
GBp |
143 |
150.40 |
XLON |
x8K9IhnT@42 |
|
2022-09-15 |
14:47:21 |
GBp |
300 |
150.40 |
XLON |
x8K9IhnT@44 |
|
2022-09-15 |
14:47:21 |
GBp |
360 |
150.40 |
XLON |
x8K9IhnT@4C |
|
2022-09-15 |
14:46:30 |
GBp |
84 |
150.30 |
XLON |
x8K9IhnT$sB |
|
2022-09-15 |
14:46:30 |
GBp |
363 |
150.30 |
XLON |
x8K9IhnT$si |
|
2022-09-15 |
14:46:30 |
GBp |
281 |
150.30 |
XLON |
x8K9IhnT$sN |
|
2022-09-15 |
14:46:30 |
GBp |
248 |
150.30 |
XLON |
x8K9IhnT$tG |
|
2022-09-15 |
14:46:24 |
GBp |
365 |
150.30 |
XLON |
x8K9IhnT$vj |
|
2022-09-15 |
14:44:20 |
GBp |
424 |
150.35 |
XLON |
x8K9IhnTzCd |
|
2022-09-15 |
14:44:20 |
GBp |
441 |
150.40 |
XLON |
x8K9IhnTzFP |
|
2022-09-15 |
14:44:03 |
GBp |
378 |
150.45 |
XLON |
x8K9IhnTzOj |
|
2022-09-15 |
14:43:48 |
GBp |
300 |
150.40 |
XLON |
x8K9IhnTwkT |
|
2022-09-15 |
14:42:04 |
GBp |
9 |
150.45 |
XLON |
x8K9IhnTxw2 |
|
2022-09-15 |
14:42:04 |
GBp |
265 |
150.45 |
XLON |
x8K9IhnTxw4 |
|
2022-09-15 |
14:42:04 |
GBp |
464 |
150.50 |
XLON |
x8K9IhnTxwS |
|
2022-09-15 |
14:42:04 |
GBp |
422 |
150.50 |
XLON |
x8K9IhnTx5q |
|
2022-09-15 |
14:42:04 |
GBp |
252 |
150.65 |
XLON |
x8K9IhnTx5Y |
|
2022-09-15 |
14:41:11 |
GBp |
402 |
150.75 |
XLON |
x8K9IhnTugw |
|
2022-09-15 |
14:40:57 |
GBp |
533 |
150.60 |
XLON |
x8K9IhnTu6e |
|
2022-09-15 |
14:40:57 |
GBp |
62 |
150.60 |
XLON |
x8K9IhnTu6W |
|
2022-09-15 |
14:40:57 |
GBp |
266 |
150.60 |
XLON |
x8K9IhnTu6Y |
|
2022-09-15 |
14:40:57 |
GBp |
273 |
150.60 |
XLON |
x8K9IhnTu7Q |
|
2022-09-15 |
14:38:33 |
GBp |
263 |
149.95 |
XLON |
x8K9IhnTcJB |
|
2022-09-15 |
14:38:33 |
GBp |
29 |
149.95 |
XLON |
x8K9IhnTcJD |
|
2022-09-15 |
14:38:31 |
GBp |
374 |
150.05 |
XLON |
x8K9IhnTcS2 |
|
2022-09-15 |
14:38:31 |
GBp |
182 |
150.00 |
XLON |
x8K9IhnTcTA |
|
2022-09-15 |
14:38:31 |
GBp |
42 |
150.00 |
XLON |
x8K9IhnTcTC |
|
2022-09-15 |
14:38:29 |
GBp |
343 |
150.10 |
XLON |
x8K9IhnTcUl |
|
2022-09-15 |
14:38:29 |
GBp |
217 |
150.10 |
XLON |
x8K9IhnTcUn |
|
2022-09-15 |
14:38:29 |
GBp |
248 |
150.15 |
XLON |
x8K9IhnTcUq |
|
2022-09-15 |
14:38:29 |
GBp |
238 |
150.15 |
XLON |
x8K9IhnTcUs |
|
2022-09-15 |
14:38:28 |
GBp |
374 |
150.20 |
XLON |
x8K9IhnTcUT |
|
2022-09-15 |
14:38:28 |
GBp |
95 |
150.20 |
XLON |
x8K9IhnTcUR |
|
2022-09-15 |
14:38:28 |
GBp |
19 |
150.20 |
XLON |
x8K9IhnTcUP |
|
2022-09-15 |
14:38:28 |
GBp |
125 |
150.15 |
XLON |
x8K9IhnTcU4 |
|
2022-09-15 |
14:38:28 |
GBp |
143 |
150.15 |
XLON |
x8K9IhnTcU6 |
|
2022-09-15 |
14:38:28 |
GBp |
103 |
150.15 |
XLON |
x8K9IhnTcU8 |
|
2022-09-15 |
14:38:28 |
GBp |
280 |
150.15 |
XLON |
x8K9IhnTcPF |
|
2022-09-15 |
14:38:28 |
GBp |
375 |
150.15 |
XLON |
x8K9IhnTcOC |
|
2022-09-15 |
14:38:09 |
GBp |
375 |
150.20 |
XLON |
x8K9IhnTdqb |
|
2022-09-15 |
14:37:18 |
GBp |
38 |
150.20 |
XLON |
x8K9IhnTad8 |
|
2022-09-15 |
14:37:17 |
GBp |
26 |
150.20 |
XLON |
x8K9IhnTaX$ |
|
2022-09-15 |
14:37:17 |
GBp |
53 |
150.20 |
XLON |
x8K9IhnTaX1 |
|
2022-09-15 |
14:37:17 |
GBp |
32 |
150.20 |
XLON |
x8K9IhnTaX3 |
|
2022-09-15 |
14:37:17 |
GBp |
15 |
150.20 |
XLON |
x8K9IhnTaX5 |
|
2022-09-15 |
14:37:16 |
GBp |
772 |
150.25 |
XLON |
x8K9IhnTaXS |
|
2022-09-15 |
14:37:16 |
GBp |
342 |
150.25 |
XLON |
x8K9IhnTaXU |
|
2022-09-15 |
14:37:16 |
GBp |
292 |
150.25 |
XLON |
x8K9IhnTaWv |
|
2022-09-15 |
14:37:16 |
GBp |
382 |
150.20 |
XLON |
x8K9IhnTaWy |
|
2022-09-15 |
14:36:36 |
GBp |
399 |
150.25 |
XLON |
x8K9IhnTa9u |
|
2022-09-15 |
14:34:11 |
GBp |
32 |
149.90 |
XLON |
x8K9IhnTWMa |
|
2022-09-15 |
14:33:52 |
GBp |
56 |
149.85 |
XLON |
x8K9IhnTXkf |
|
2022-09-15 |
14:33:52 |
GBp |
318 |
149.85 |
XLON |
x8K9IhnTXkZ |
|
2022-09-15 |
14:31:26 |
GBp |
502 |
149.80 |
XLON |
x8K9IhnTikN |
|
2022-09-15 |
14:31:24 |
GBp |
632 |
149.90 |
XLON |
x8K9IhnTiek |
|
2022-09-15 |
14:31:24 |
GBp |
374 |
149.85 |
XLON |
x8K9IhnTieX |
|
2022-09-15 |
14:31:24 |
GBp |
83 |
149.90 |
XLON |
x8K9IhnTiex |
|
2022-09-15 |
14:31:21 |
GBp |
434 |
149.90 |
XLON |
x8K9IhnTiqn |
|
2022-09-15 |
14:31:21 |
GBp |
102 |
149.90 |
XLON |
x8K9IhnTiqp |
|
2022-09-15 |
14:29:34 |
GBp |
514 |
149.75 |
XLON |
x8K9IhnTgNz |
|
2022-09-15 |
14:29:34 |
GBp |
212 |
149.75 |
XLON |
x8K9IhnTgN$ |
|
2022-09-15 |
14:28:36 |
GBp |
112 |
149.80 |
XLON |
x8K9IhnThv3 |
|
2022-09-15 |
14:28:36 |
GBp |
260 |
149.80 |
XLON |
x8K9IhnThv5 |
|
2022-09-15 |
14:28:14 |
GBp |
364 |
149.80 |
XLON |
x8K9IhnThFN |
|
2022-09-15 |
14:27:56 |
GBp |
111 |
149.80 |
XLON |
x8K9IhnThHX |
|
2022-09-15 |
14:27:56 |
GBp |
249 |
149.80 |
XLON |
x8K9IhnThHZ |
|
2022-09-15 |
14:27:36 |
GBp |
30 |
149.80 |
XLON |
x8K9IhnThQu |
|
2022-09-15 |
14:27:28 |
GBp |
346 |
149.80 |
XLON |
x8K9IhnTeYb |
|
2022-09-15 |
14:27:28 |
GBp |
292 |
149.85 |
XLON |
x8K9IhnTeYD |
|
2022-09-15 |
14:27:28 |
GBp |
27 |
149.80 |
XLON |
x8K9IhnTeYd |
|
2022-09-15 |
14:27:21 |
GBp |
333 |
149.90 |
XLON |
x8K9IhnTef6 |
|
2022-09-15 |
14:27:21 |
GBp |
41 |
149.90 |
XLON |
x8K9IhnTef8 |
|
2022-09-15 |
14:25:03 |
GBp |
329 |
149.75 |
XLON |
x8K9IhnTfHj |
|
2022-09-15 |
14:24:17 |
GBp |
231 |
149.85 |
XLON |
x8K9IhnTM$q |
|
2022-09-15 |
14:24:17 |
GBp |
138 |
149.85 |
XLON |
x8K9IhnTM$s |
|
2022-09-15 |
14:24:17 |
GBp |
369 |
149.85 |
XLON |
x8K9IhnTM$W |
|
2022-09-15 |
14:21:30 |
GBp |
221 |
149.85 |
XLON |
x8K9IhnTK@l |
|
2022-09-15 |
14:20:57 |
GBp |
49 |
149.80 |
XLON |
x8K9IhnTKEc |
|
2022-09-15 |
14:20:25 |
GBp |
366 |
150.05 |
XLON |
x8K9IhnTKU$ |
|
2022-09-15 |
14:20:25 |
GBp |
1,263 |
150.15 |
XLON |
x8K9IhnTKU4 |
|
2022-09-15 |
14:20:25 |
GBp |
274 |
150.00 |
XLON |
x8K9IhnTKUq |
|
2022-09-15 |
14:18:21 |
GBp |
292 |
150.05 |
XLON |
x8K9IhnTIoQ |
|
2022-09-15 |
14:18:13 |
GBp |
21 |
150.05 |
XLON |
x8K9IhnTIwP |
|
2022-09-15 |
14:18:13 |
GBp |
12 |
150.05 |
XLON |
x8K9IhnTI4Q |
|
2022-09-15 |
14:18:13 |
GBp |
105 |
150.05 |
XLON |
x8K9IhnTI5r |
|
2022-09-15 |
14:18:13 |
GBp |
247 |
150.05 |
XLON |
x8K9IhnTI5t |
|
2022-09-15 |
14:18:13 |
GBp |
24 |
150.05 |
XLON |
x8K9IhnTIwT |
|
2022-09-15 |
14:18:13 |
GBp |
22 |
150.05 |
XLON |
x8K9IhnTIwV |
|
2022-09-15 |
14:18:07 |
GBp |
365 |
150.10 |
XLON |
x8K9IhnTID8 |
|
2022-09-15 |
14:18:06 |
GBp |
367 |
150.10 |
XLON |
x8K9IhnTIDQ |
|
2022-09-15 |
14:18:06 |
GBp |
340 |
150.10 |
XLON |
x8K9IhnTICl |
|
2022-09-15 |
14:17:16 |
GBp |
148 |
150.25 |
XLON |
x8K9IhnTJq$ |
|
2022-09-15 |
14:17:16 |
GBp |
367 |
150.15 |
XLON |
x8K9IhnTJrV |
|
2022-09-15 |
14:17:15 |
GBp |
60 |
150.25 |
XLON |
x8K9IhnTJt1 |
|
2022-09-15 |
14:17:15 |
GBp |
53 |
150.25 |
XLON |
x8K9IhnTJt5 |
|
2022-09-15 |
14:17:15 |
GBp |
31 |
150.25 |
XLON |
x8K9IhnTJtv |
|
2022-09-15 |
14:17:14 |
GBp |
370 |
150.25 |
XLON |
x8K9IhnTJsa |
|
2022-09-15 |
14:17:14 |
GBp |
239 |
150.25 |
XLON |
x8K9IhnTJsl |
|
2022-09-15 |
14:17:14 |
GBp |
53 |
150.25 |
XLON |
x8K9IhnTJsn |
|
2022-09-15 |
14:17:14 |
GBp |
367 |
150.30 |
XLON |
x8K9IhnTJnA |
|
2022-09-15 |
14:17:14 |
GBp |
324 |
150.30 |
XLON |
x8K9IhnTJnj |
|
2022-09-15 |
14:17:14 |
GBp |
48 |
150.30 |
XLON |
x8K9IhnTJnl |
|
2022-09-15 |
14:14:17 |
GBp |
16 |
150.25 |
XLON |
x8K9IhnTHm0 |
|
2022-09-15 |
14:14:17 |
GBp |
274 |
150.30 |
XLON |
x8K9IhnTHpX |
|
2022-09-15 |
14:13:07 |
GBp |
18 |
150.30 |
XLON |
x8K9IhnTUX1 |
|
2022-09-15 |
14:13:05 |
GBp |
361 |
150.40 |
XLON |
x8K9IhnTUZ@ |
|
2022-09-15 |
14:11:49 |
GBp |
58 |
150.40 |
XLON |
x8K9IhnTVXc |
|
2022-09-15 |
14:11:18 |
GBp |
355 |
150.45 |
XLON |
x8K9IhnTV$y |
|
2022-09-15 |
14:09:09 |
GBp |
354 |
150.60 |
XLON |
x8K9IhnTTan |
|
2022-09-15 |
14:07:17 |
GBp |
56 |
150.50 |
XLON |
x8K9IhnTQzR |
|
2022-09-15 |
14:07:16 |
GBp |
1 |
150.50 |
XLON |
x8K9IhnTQyd |
|
2022-09-15 |
14:07:15 |
GBp |
373 |
150.55 |
XLON |
x8K9IhnTQ@x |
|
2022-09-15 |
14:07:15 |
GBp |
628 |
150.55 |
XLON |
x8K9IhnTQ@z |
|
2022-09-15 |
14:07:15 |
GBp |
102 |
150.50 |
XLON |
x8K9IhnTQv$ |
|
2022-09-15 |
14:07:15 |
GBp |
237 |
150.50 |
XLON |
x8K9IhnTQvz |
|
2022-09-15 |
14:07:15 |
GBp |
32 |
150.50 |
XLON |
x8K9IhnTQ$$ |
|
2022-09-15 |
14:07:15 |
GBp |
146 |
150.50 |
XLON |
x8K9IhnTQ@p |
|
2022-09-15 |
14:06:14 |
GBp |
352 |
150.60 |
XLON |
x8K9IhnTRfm |
|
2022-09-15 |
14:06:14 |
GBp |
133 |
150.55 |
XLON |
x8K9IhnTRkO |
|
2022-09-15 |
14:06:14 |
GBp |
159 |
150.55 |
XLON |
x8K9IhnTRkQ |
|
2022-09-15 |
14:03:18 |
GBp |
449 |
150.70 |
XLON |
x8K9IhnTPmn |
|
2022-09-15 |
14:03:18 |
GBp |
227 |
150.70 |
XLON |
x8K9IhnTPmp |
|
2022-09-15 |
14:02:36 |
GBp |
189 |
150.65 |
XLON |
x8K9IhnTPS@ |
|
2022-09-15 |
14:02:32 |
GBp |
189 |
150.65 |
XLON |
x8K9IhnTPPR |
|
2022-09-15 |
14:01:59 |
GBp |
189 |
150.65 |
XLON |
x8K9IhnT6yO |
|
2022-09-15 |
14:01:56 |
GBp |
252 |
150.65 |
XLON |
x8K9IhnT6vf |
|
2022-09-15 |
14:01:52 |
GBp |
189 |
150.65 |
XLON |
x8K9IhnT6uC |
|
2022-09-15 |
14:01:44 |
GBp |
39 |
150.65 |
XLON |
x8K9IhnT61m |
|
2022-09-15 |
14:01:44 |
GBp |
475 |
150.65 |
XLON |
x8K9IhnT61o |
|
2022-09-15 |
13:57:41 |
GBp |
288 |
150.50 |
XLON |
x8K9IhnT5$1 |
|
2022-09-15 |
13:57:40 |
GBp |
49 |
150.50 |
XLON |
x8K9IhnT5$F |
|
2022-09-15 |
13:57:40 |
GBp |
544 |
150.55 |
XLON |
x8K9IhnT5$R |
|
2022-09-15 |
13:57:40 |
GBp |
481 |
150.80 |
XLON |
x8K9IhnT5@t |
|
2022-09-15 |
13:54:45 |
GBp |
136 |
150.85 |
XLON |
x8K9IhnT3gE |
|
2022-09-15 |
13:54:44 |
GBp |
98 |
150.85 |
XLON |
x8K9IhnT3gT |
|
2022-09-15 |
13:54:44 |
GBp |
243 |
150.95 |
XLON |
x8K9IhnT3rn |
|
2022-09-15 |
13:54:44 |
GBp |
289 |
150.90 |
XLON |
x8K9IhnT3rW |
|
2022-09-15 |
13:54:40 |
GBp |
542 |
151.00 |
XLON |
x8K9IhnT3qB |
|
2022-09-15 |
13:54:40 |
GBp |
56 |
150.95 |
XLON |
x8K9IhnT3qy |
|
2022-09-15 |
13:51:52 |
GBp |
508 |
151.10 |
XLON |
x8K9IhnT0Gf |
|
2022-09-15 |
13:50:56 |
GBp |
510 |
151.10 |
XLON |
x8K9IhnT1wY |
|
2022-09-15 |
13:50:47 |
GBp |
384 |
151.05 |
XLON |
x8K9IhnT10$ |
|
2022-09-15 |
13:50:47 |
GBp |
183 |
151.05 |
XLON |
x8K9IhnT10A |
|
2022-09-15 |
13:50:47 |
GBp |
148 |
151.05 |
XLON |
x8K9IhnT10C |
|
2022-09-15 |
13:50:47 |
GBp |
161 |
151.05 |
XLON |
x8K9IhnT12A |
|
2022-09-15 |
13:50:17 |
GBp |
342 |
151.05 |
XLON |
x8K9IhnT1IS |
|
2022-09-15 |
13:50:17 |
GBp |
343 |
151.05 |
XLON |
x8K9IhnT1Tg |
|
2022-09-15 |
13:47:50 |
GBp |
115 |
150.80 |
XLON |
x8K9IhnTFwo |
|
2022-09-15 |
13:47:48 |
GBp |
80 |
150.85 |
XLON |
x8K9IhnTF6E |
|
2022-09-15 |
13:47:48 |
GBp |
300 |
150.85 |
XLON |
x8K9IhnTF6L |
|
2022-09-15 |
13:47:48 |
GBp |
345 |
150.85 |
XLON |
x8K9IhnTF19 |
|
2022-09-15 |
13:47:48 |
GBp |
347 |
150.85 |
XLON |
x8K9IhnTF1J |
|
2022-09-15 |
13:47:48 |
GBp |
354 |
150.85 |
XLON |
x8K9IhnTF1X |
|
2022-09-15 |
13:47:48 |
GBp |
1,028 |
150.85 |
XLON |
x8K9IhnTF1x |
|
2022-09-15 |
13:47:48 |
GBp |
69 |
150.85 |
XLON |
x8K9IhnTF1z |
|
2022-09-15 |
13:47:47 |
GBp |
121 |
150.90 |
XLON |
x8K9IhnTF2c |
|
2022-09-15 |
13:47:47 |
GBp |
148 |
150.90 |
XLON |
x8K9IhnTF2e |
|
2022-09-15 |
13:47:47 |
GBp |
345 |
151.00 |
XLON |
x8K9IhnTF2l |
|
2022-09-15 |
13:47:47 |
GBp |
79 |
150.90 |
XLON |
x8K9IhnTF2Y |
|
2022-09-15 |
13:45:55 |
GBp |
97 |
151.00 |
XLON |
x8K9IhnTCIP |
|
2022-09-15 |
13:45:44 |
GBp |
344 |
151.00 |
XLON |
x8K9IhnTCOJ |
|
2022-09-15 |
13:43:42 |
GBp |
115 |
150.95 |
XLON |
x8K9IhnTDVk |
|
2022-09-15 |
13:43:10 |
GBp |
501 |
151.00 |
XLON |
x8K9IhnTAgy |
|
2022-09-15 |
13:42:13 |
GBp |
42 |
151.00 |
XLON |
x8K9IhnTAKa |
|
2022-09-15 |
13:42:13 |
GBp |
300 |
151.00 |
XLON |
x8K9IhnTAKc |
|
2022-09-15 |
13:42:13 |
GBp |
341 |
150.95 |
XLON |
x8K9IhnTAKh |
|
2022-09-15 |
13:41:45 |
GBp |
341 |
151.00 |
XLON |
x8K9IhnTBa@ |
|
2022-09-15 |
13:40:38 |
GBp |
166 |
150.95 |
XLON |
x8K9IhnTB5q |
|
2022-09-15 |
13:40:30 |
GBp |
109 |
150.95 |
XLON |
x8K9IhnTB0V |
|
2022-09-15 |
13:40:30 |
GBp |
488 |
151.05 |
XLON |
x8K9IhnTB3b |
|
2022-09-15 |
13:37:38 |
GBp |
49 |
150.90 |
XLON |
x8K9IhnT9zn |
|
2022-09-15 |
13:37:38 |
GBp |
206 |
150.90 |
XLON |
x8K9IhnT9zp |
|
2022-09-15 |
13:37:38 |
GBp |
367 |
150.95 |
XLON |
x8K9IhnT9zr |
|
2022-09-15 |
13:35:57 |
GBp |
340 |
151.25 |
XLON |
x8K9IhnUs@M |
|
2022-09-15 |
13:35:57 |
GBp |
11 |
151.25 |
XLON |
x8K9IhnUs@O |
|
2022-09-15 |
13:35:57 |
GBp |
324 |
151.30 |
XLON |
x8K9IhnUs@U |
|
2022-09-15 |
13:35:19 |
GBp |
317 |
151.30 |
XLON |
x8K9IhnUsTW |
|
2022-09-15 |
13:35:19 |
GBp |
79 |
151.30 |
XLON |
x8K9IhnUsTY |
|
2022-09-15 |
13:34:31 |
GBp |
308 |
151.30 |
XLON |
x8K9IhnUt$M |
|
2022-09-15 |
13:34:31 |
GBp |
105 |
151.30 |
XLON |
x8K9IhnUt$O |
|
2022-09-15 |
13:34:20 |
GBp |
333 |
151.35 |
XLON |
x8K9IhnUt2q |
|
2022-09-15 |
13:32:32 |
GBp |
191 |
151.40 |
XLON |
x8K9IhnUqFF |
|
2022-09-15 |
13:32:32 |
GBp |
101 |
151.40 |
XLON |
x8K9IhnUqFH |
|
2022-09-15 |
13:32:14 |
GBp |
345 |
151.50 |
XLON |
x8K9IhnUqIk |
|
2022-09-15 |
13:32:14 |
GBp |
292 |
151.55 |
XLON |
x8K9IhnUqIr |
|
2022-09-15 |
13:31:23 |
GBp |
219 |
151.40 |
XLON |
x8K9IhnUryq |
|
2022-09-15 |
13:31:23 |
GBp |
6 |
151.40 |
XLON |
x8K9IhnUrys |
|
2022-09-15 |
13:31:22 |
GBp |
293 |
151.45 |
XLON |
x8K9IhnUryL |
|
2022-09-15 |
13:31:22 |
GBp |
422 |
151.50 |
XLON |
x8K9IhnUryN |
|
2022-09-15 |
13:30:30 |
GBp |
391 |
151.30 |
XLON |
x8K9IhnUrRF |
|
2022-09-15 |
13:30:30 |
GBp |
23 |
151.30 |
XLON |
x8K9IhnUrRH |
|
2022-09-15 |
13:29:30 |
GBp |
181 |
151.15 |
XLON |
x8K9IhnUp@A |
|
2022-09-15 |
13:29:30 |
GBp |
300 |
151.15 |
XLON |
x8K9IhnUp@C |
|
2022-09-15 |
13:29:30 |
GBp |
487 |
151.15 |
XLON |
x8K9IhnUpv7 |
|
2022-09-15 |
13:29:29 |
GBp |
335 |
151.25 |
XLON |
x8K9IhnUp50 |
|
2022-09-15 |
13:29:29 |
GBp |
211 |
151.15 |
XLON |
x8K9IhnUpuc |
|
2022-09-15 |
13:29:29 |
GBp |
126 |
151.15 |
XLON |
x8K9IhnUpue |
|
2022-09-15 |
13:23:45 |
GBp |
50 |
151.00 |
XLON |
x8K9IhnU$Wt |
|
2022-09-15 |
13:23:45 |
GBp |
139 |
151.00 |
XLON |
x8K9IhnU$Wv |
|
2022-09-15 |
13:23:45 |
GBp |
84 |
151.00 |
XLON |
x8K9IhnU$Wx |
|
2022-09-15 |
13:23:45 |
GBp |
393 |
151.05 |
XLON |
x8K9IhnU$Wz |
|
2022-09-15 |
13:23:32 |
GBp |
292 |
151.10 |
XLON |
x8K9IhnU$rP |
|
2022-09-15 |
13:23:32 |
GBp |
292 |
151.10 |
XLON |
x8K9IhnU$qA |
|
2022-09-15 |
13:23:32 |
GBp |
292 |
151.10 |
XLON |
x8K9IhnU$qg |
|
2022-09-15 |
13:23:32 |
GBp |
32 |
151.20 |
XLON |
x8K9IhnU$qL |
|
2022-09-15 |
13:23:32 |
GBp |
300 |
151.20 |
XLON |
x8K9IhnU$qN |
|
2022-09-15 |
13:23:32 |
GBp |
328 |
151.25 |
XLON |
x8K9IhnU$qQ |
|
2022-09-15 |
13:19:27 |
GBp |
304 |
151.05 |
XLON |
x8K9IhnUwbm |
|
2022-09-15 |
13:19:03 |
GBp |
326 |
150.65 |
XLON |
x8K9IhnUwh2 |
|
2022-09-15 |
13:17:49 |
GBp |
384 |
150.65 |
XLON |
x8K9IhnUxk9 |
|
2022-09-15 |
13:17:39 |
GBp |
653 |
150.80 |
XLON |
x8K9IhnUxr1 |
|
2022-09-15 |
13:17:38 |
GBp |
804 |
150.80 |
XLON |
x8K9IhnUxq1 |
|
2022-09-15 |
13:17:38 |
GBp |
300 |
150.80 |
XLON |
x8K9IhnUxq3 |
|
2022-09-15 |
13:17:38 |
GBp |
37 |
150.80 |
XLON |
x8K9IhnUxq5 |
|
2022-09-15 |
13:17:38 |
GBp |
430 |
150.80 |
XLON |
x8K9IhnUxqs |
|
2022-09-15 |
13:17:38 |
GBp |
64 |
150.80 |
XLON |
x8K9IhnUxqu |
|
2022-09-15 |
13:15:14 |
GBp |
38 |
150.05 |
XLON |
x8K9IhnUu2h |
|
2022-09-15 |
13:14:02 |
GBp |
482 |
150.10 |
XLON |
x8K9IhnUvhs |
|
2022-09-15 |
13:09:56 |
GBp |
26 |
149.90 |
XLON |
x8K9IhnUd$U |
|
2022-09-15 |
13:09:55 |
GBp |
101 |
149.90 |
XLON |
x8K9IhnUd@F |
|
2022-09-15 |
13:09:55 |
GBp |
167 |
149.90 |
XLON |
x8K9IhnUd@N |
|
2022-09-15 |
13:07:01 |
GBp |
324 |
149.80 |
XLON |
x8K9IhnUbW7 |
|
2022-09-15 |
13:07:01 |
GBp |
76 |
149.80 |
XLON |
x8K9IhnUbW9 |
|
2022-09-15 |
13:07:00 |
GBp |
544 |
149.95 |
XLON |
x8K9IhnUbYa |
|
2022-09-15 |
13:07:00 |
GBp |
4,100 |
149.95 |
XLON |
x8K9IhnUbYl |
|
2022-09-15 |
13:07:00 |
GBp |
3,533 |
149.95 |
XLON |
x8K9IhnUbYn |
|
2022-09-15 |
13:07:00 |
GBp |
300 |
149.95 |
XLON |
x8K9IhnUbYW |
|
2022-09-15 |
13:07:00 |
GBp |
214 |
149.95 |
XLON |
x8K9IhnUbYY |
|
2022-09-15 |
13:07:00 |
GBp |
475 |
149.95 |
XLON |
x8K9IhnUbjh |
|
2022-09-15 |
13:07:00 |
GBp |
479 |
149.95 |
XLON |
x8K9IhnUbjn |
|
2022-09-15 |
13:07:00 |
GBp |
297 |
149.85 |
XLON |
x8K9IhnUbjq |
|
2022-09-15 |
13:07:00 |
GBp |
48 |
149.85 |
XLON |
x8K9IhnUbjs |
|
2022-09-15 |
13:07:00 |
GBp |
270 |
149.95 |
XLON |
x8K9IhnUbZP |
|
2022-09-15 |
13:07:00 |
GBp |
100 |
149.95 |
XLON |
x8K9IhnUbZR |
|
2022-09-15 |
13:07:00 |
GBp |
300 |
149.95 |
XLON |
x8K9IhnUbZS |
|
2022-09-15 |
13:07:00 |
GBp |
300 |
149.95 |
XLON |
x8K9IhnUbZU |
|
2022-09-15 |
13:06:57 |
GBp |
70 |
149.95 |
XLON |
x8K9IhnUbff |
|
2022-09-15 |
13:06:56 |
GBp |
36 |
149.95 |
XLON |
x8K9IhnUbh@ |
|
2022-09-15 |
13:06:56 |
GBp |
114 |
149.95 |
XLON |
x8K9IhnUbh3 |
|
2022-09-15 |
13:06:56 |
GBp |
74 |
149.95 |
XLON |
x8K9IhnUbh5 |
|
2022-09-15 |
13:06:56 |
GBp |
25 |
149.95 |
XLON |
x8K9IhnUbhy |
|
2022-09-15 |
13:06:55 |
GBp |
26 |
149.95 |
XLON |
x8K9IhnUbhF |
|
2022-09-15 |
13:06:55 |
GBp |
33 |
149.95 |
XLON |
x8K9IhnUbhU |
|
2022-09-15 |
13:06:55 |
GBp |
313 |
149.95 |
XLON |
x8K9IhnUbgW |
|
2022-09-15 |
13:06:38 |
GBp |
78 |
149.80 |
XLON |
x8K9IhnUbzm |
|
2022-09-15 |
13:03:04 |
GBp |
340 |
149.75 |
XLON |
x8K9IhnUZYy |
|
2022-09-15 |
13:02:35 |
GBp |
14 |
149.75 |
XLON |
x8K9IhnUZ@e |
|
2022-09-15 |
13:02:35 |
GBp |
136 |
149.75 |
XLON |
x8K9IhnUZ@j |
|
2022-09-15 |
13:02:34 |
GBp |
26 |
149.75 |
XLON |
x8K9IhnUZ@t |
|
2022-09-15 |
13:02:33 |
GBp |
71 |
149.75 |
XLON |
x8K9IhnUZv@ |
|
2022-09-15 |
13:02:33 |
GBp |
48 |
149.75 |
XLON |
x8K9IhnUZv0 |
|
2022-09-15 |
13:02:33 |
GBp |
46 |
149.75 |
XLON |
x8K9IhnUZv2 |
|
2022-09-15 |
13:02:33 |
GBp |
341 |
149.80 |
XLON |
x8K9IhnUZvD |
|
2022-09-15 |
13:02:21 |
GBp |
304 |
149.90 |
XLON |
x8K9IhnUZ5$ |
|
2022-09-15 |
13:02:21 |
GBp |
189 |
149.90 |
XLON |
x8K9IhnUZ50 |
|
2022-09-15 |
13:02:15 |
GBp |
50 |
149.90 |
XLON |
x8K9IhnUZ1c |
|
2022-09-15 |
13:02:15 |
GBp |
104 |
149.90 |
XLON |
x8K9IhnUZ1j |
|
2022-09-15 |
12:54:20 |
GBp |
15 |
149.85 |
XLON |
x8K9IhnUl4Y |
|
2022-09-15 |
12:54:19 |
GBp |
79 |
149.85 |
XLON |
x8K9IhnUl4H |
|
2022-09-15 |
12:54:19 |
GBp |
46 |
149.85 |
XLON |
x8K9IhnUl4L |
|
2022-09-15 |
12:53:19 |
GBp |
289 |
149.75 |
XLON |
x8K9IhnUiWO |
|
2022-09-15 |
12:53:19 |
GBp |
40 |
149.75 |
XLON |
x8K9IhnUiWQ |
|
2022-09-15 |
12:53:16 |
GBp |
89 |
149.80 |
XLON |
x8K9IhnUij1 |
|
2022-09-15 |
12:53:16 |
GBp |
371 |
149.80 |
XLON |
x8K9IhnUijt |
|
2022-09-15 |
12:53:15 |
GBp |
105 |
149.80 |
XLON |
x8K9IhnUijA |
|
2022-09-15 |
12:53:15 |
GBp |
136 |
149.80 |
XLON |
x8K9IhnUijG |
|
2022-09-15 |
12:53:15 |
GBp |
223 |
149.85 |
XLON |
x8K9IhnUijO |
|
2022-09-15 |
12:53:15 |
GBp |
105 |
149.85 |
XLON |
x8K9IhnUijQ |
|
2022-09-15 |
12:51:12 |
GBp |
324 |
149.90 |
XLON |
x8K9IhnUjej |
|
2022-09-15 |
12:47:38 |
GBp |
325 |
149.90 |
XLON |
x8K9IhnUhX2 |
|
2022-09-15 |
12:47:38 |
GBp |
30 |
149.85 |
XLON |
x8K9IhnUhXa |
|
2022-09-15 |
12:47:38 |
GBp |
185 |
149.85 |
XLON |
x8K9IhnUhXY |
|
2022-09-15 |
12:47:38 |
GBp |
109 |
149.85 |
XLON |
x8K9IhnUhXz |
|
2022-09-15 |
12:47:34 |
GBp |
28 |
150.00 |
XLON |
x8K9IhnUhZ$ |
|
2022-09-15 |
12:47:34 |
GBp |
60 |
150.00 |
XLON |
x8K9IhnUhZ1 |
|
2022-09-15 |
12:47:34 |
GBp |
160 |
150.00 |
XLON |
x8K9IhnUhZx |
|
2022-09-15 |
12:47:34 |
GBp |
77 |
150.00 |
XLON |
x8K9IhnUhZz |
|
2022-09-15 |
12:46:12 |
GBp |
322 |
149.80 |
XLON |
x8K9IhnUh0r |
|
2022-09-15 |
12:42:32 |
GBp |
317 |
149.70 |
XLON |
x8K9IhnUf1N |
|
2022-09-15 |
12:40:47 |
GBp |
32 |
149.75 |
XLON |
x8K9IhnUMyD |
|
2022-09-15 |
12:40:47 |
GBp |
313 |
149.70 |
XLON |
x8K9IhnUMyU |
|
2022-09-15 |
12:34:34 |
GBp |
307 |
149.35 |
XLON |
x8K9IhnUL3o |
|
2022-09-15 |
12:29:06 |
GBp |
302 |
149.25 |
XLON |
x8K9IhnUGwR |
|
2022-09-15 |
12:28:45 |
GBp |
331 |
149.25 |
XLON |
x8K9IhnUGEZ |
|
2022-09-15 |
12:28:40 |
GBp |
22 |
149.20 |
XLON |
x8K9IhnUG9T |
|
2022-09-15 |
12:18:58 |
GBp |
66 |
149.00 |
XLON |
x8K9IhnUT4B |
|
2022-09-15 |
12:18:58 |
GBp |
182 |
149.00 |
XLON |
x8K9IhnUT4G |
|
2022-09-15 |
12:17:08 |
GBp |
234 |
149.05 |
XLON |
x8K9IhnUQy$ |
|
2022-09-15 |
12:17:08 |
GBp |
462 |
149.05 |
XLON |
x8K9IhnUQy1 |
|
2022-09-15 |
12:17:08 |
GBp |
426 |
148.95 |
XLON |
x8K9IhnUQyx |
|
2022-09-15 |
12:15:12 |
GBp |
363 |
149.05 |
XLON |
x8K9IhnUR$1 |
|
2022-09-15 |
12:12:54 |
GBp |
1,782 |
149.05 |
XLON |
x8K9IhnUO$8 |
|
2022-09-15 |
12:12:51 |
GBp |
162 |
149.05 |
XLON |
x8K9IhnUOuF |
|
2022-09-15 |
12:12:51 |
GBp |
468 |
149.05 |
XLON |
x8K9IhnUOuH |
|
2022-09-15 |
12:07:05 |
GBp |
81 |
149.00 |
XLON |
x8K9IhnU7eX |
|
2022-09-15 |
12:07:05 |
GBp |
269 |
149.00 |
XLON |
x8K9IhnU7eZ |
|
2022-09-15 |
12:07:02 |
GBp |
155 |
149.00 |
XLON |
x8K9IhnU7qo |
|
2022-09-15 |
12:07:02 |
GBp |
117 |
149.00 |
XLON |
x8K9IhnU7qq |
|
2022-09-15 |
12:02:31 |
GBp |
330 |
148.80 |
XLON |
x8K9IhnU5I$ |
|
2022-09-15 |
12:02:31 |
GBp |
62 |
148.80 |
XLON |
x8K9IhnU5I1 |
|
2022-09-15 |
12:00:19 |
GBp |
104 |
148.80 |
XLON |
x8K9IhnU3fg |
|
2022-09-15 |
12:00:19 |
GBp |
278 |
148.85 |
XLON |
x8K9IhnU3fp |
|
2022-09-15 |
12:00:19 |
GBp |
400 |
148.90 |
XLON |
x8K9IhnU3fr |
|
2022-09-15 |
12:00:19 |
GBp |
174 |
148.80 |
XLON |
x8K9IhnU3kU |
|
2022-09-15 |
11:56:24 |
GBp |
534 |
148.85 |
XLON |
x8K9IhnU1Fd |
|
2022-09-15 |
11:53:00 |
GBp |
258 |
149.00 |
XLON |
x8K9IhnUFIZ |
|
2022-09-15 |
11:53:00 |
GBp |
215 |
148.95 |
XLON |
x8K9IhnUFJh |
|
2022-09-15 |
11:52:59 |
GBp |
417 |
149.05 |
XLON |
x8K9IhnUFIb |
|
2022-09-15 |
11:52:44 |
GBp |
39 |
149.05 |
XLON |
x8K9IhnUCdn |
|
2022-09-15 |
11:50:04 |
GBp |
235 |
148.85 |
XLON |
x8K9IhnUDoF |
|
2022-09-15 |
11:49:48 |
GBp |
350 |
148.85 |
XLON |
x8K9IhnUDxl |
|
2022-09-15 |
11:48:36 |
GBp |
2,052 |
149.00 |
XLON |
x8K9IhnUDIJ |
|
2022-09-15 |
11:48:36 |
GBp |
189 |
149.00 |
XLON |
x8K9IhnUDIL |
|
2022-09-15 |
11:41:19 |
GBp |
78 |
148.80 |
XLON |
x8K9IhnU9dJ |
|
2022-09-15 |
11:41:12 |
GBp |
82 |
148.80 |
XLON |
x8K9IhnU9WD |
|
2022-09-15 |
11:39:24 |
GBp |
292 |
148.85 |
XLON |
x8K9IhnU9Lr |
|
2022-09-15 |
11:38:52 |
GBp |
39 |
148.90 |
XLON |
x8K9IhnVsub |
|
2022-09-15 |
11:38:52 |
GBp |
1,221 |
148.90 |
XLON |
x8K9IhnVsuZ |
|
2022-09-15 |
11:38:51 |
GBp |
292 |
148.90 |
XLON |
x8K9IhnVsxo |
|
2022-09-15 |
11:38:21 |
GBp |
84 |
148.90 |
XLON |
x8K9IhnVs8f |
|
2022-09-15 |
11:38:21 |
GBp |
258 |
148.95 |
XLON |
x8K9IhnVs8l |
|
2022-09-15 |
11:38:21 |
GBp |
34 |
148.95 |
XLON |
x8K9IhnVs8n |
|
2022-09-15 |
11:38:21 |
GBp |
65 |
148.90 |
XLON |
x8K9IhnVs9A |
|
2022-09-15 |
11:38:21 |
GBp |
47 |
148.90 |
XLON |
x8K9IhnVs9I |
|
2022-09-15 |
11:38:20 |
GBp |
292 |
149.00 |
XLON |
x8K9IhnVs84 |
|
2022-09-15 |
11:33:28 |
GBp |
25 |
149.00 |
XLON |
x8K9IhnVqNI |
|
2022-09-15 |
11:32:01 |
GBp |
77 |
149.05 |
XLON |
x8K9IhnVrEc |
|
2022-09-15 |
11:32:01 |
GBp |
26 |
149.05 |
XLON |
x8K9IhnVrEe |
|
2022-09-15 |
11:32:01 |
GBp |
174 |
149.05 |
XLON |
x8K9IhnVrEg |
|
2022-09-15 |
11:32:01 |
GBp |
397 |
149.10 |
XLON |
x8K9IhnVrEi |
|
2022-09-15 |
11:30:35 |
GBp |
28 |
149.10 |
XLON |
x8K9IhnVo1q |
|
2022-09-15 |
11:28:41 |
GBp |
302 |
149.15 |
XLON |
x8K9IhnVpsr |
|
2022-09-15 |
11:28:40 |
GBp |
483 |
149.15 |
XLON |
x8K9IhnVppy |
|
2022-09-15 |
11:26:05 |
GBp |
21 |
149.10 |
XLON |
x8K9IhnVmt$ |
|
2022-09-15 |
11:26:05 |
GBp |
42 |
149.10 |
XLON |
x8K9IhnVmt1 |
|
2022-09-15 |
11:26:05 |
GBp |
46 |
149.10 |
XLON |
x8K9IhnVmtn |
|
2022-09-15 |
11:26:05 |
GBp |
30 |
149.10 |
XLON |
x8K9IhnVmtp |
|
2022-09-15 |
11:26:05 |
GBp |
31 |
149.10 |
XLON |
x8K9IhnVmtr |
|
2022-09-15 |
11:26:05 |
GBp |
88 |
149.10 |
XLON |
x8K9IhnVmtt |
|
2022-09-15 |
11:26:05 |
GBp |
31 |
149.10 |
XLON |
x8K9IhnVmtv |
|
2022-09-15 |
11:26:05 |
GBp |
49 |
149.10 |
XLON |
x8K9IhnVmtx |
|
2022-09-15 |
11:26:05 |
GBp |
31 |
149.10 |
XLON |
x8K9IhnVmtz |
|
2022-09-15 |
11:25:18 |
GBp |
272 |
149.40 |
XLON |
x8K9IhnVm0e |
|
2022-09-15 |
11:25:18 |
GBp |
391 |
149.45 |
XLON |
x8K9IhnVm0g |
|
2022-09-15 |
11:22:13 |
GBp |
101 |
149.60 |
XLON |
x8K9IhnVnPK |
|
2022-09-15 |
11:22:10 |
GBp |
414 |
149.75 |
XLON |
x8K9IhnVnQb |
|
2022-09-15 |
11:22:10 |
GBp |
324 |
149.75 |
XLON |
x8K9IhnVnQd |
|
2022-09-15 |
11:22:10 |
GBp |
598 |
149.75 |
XLON |
x8K9IhnVnQf |
|
2022-09-15 |
11:22:10 |
GBp |
292 |
149.65 |
XLON |
x8K9IhnVnQl |
|
2022-09-15 |
11:18:50 |
GBp |
233 |
149.75 |
XLON |
x8K9IhnV$oO |
|
2022-09-15 |
11:17:53 |
GBp |
300 |
149.75 |
XLON |
x8K9IhnV$NI |
|
2022-09-15 |
11:16:27 |
GBp |
412 |
149.75 |
XLON |
x8K9IhnVymL |
|
2022-09-15 |
11:16:27 |
GBp |
61 |
149.75 |
XLON |
x8K9IhnVymN |
|
2022-09-15 |
11:16:24 |
GBp |
480 |
149.75 |
XLON |
x8K9IhnVyod |
|
2022-09-15 |
11:16:23 |
GBp |
286 |
149.75 |
XLON |
x8K9IhnVyo6 |
|
2022-09-15 |
11:10:02 |
GBp |
356 |
149.70 |
XLON |
x8K9IhnVwTJ |
|
2022-09-15 |
11:10:02 |
GBp |
478 |
149.70 |
XLON |
x8K9IhnVwTQ |
|
2022-09-15 |
11:09:59 |
GBp |
490 |
149.70 |
XLON |
x8K9IhnVwUy |
|
2022-09-15 |
11:09:58 |
GBp |
535 |
149.70 |
XLON |
x8K9IhnVwUV |
|
2022-09-15 |
11:09:58 |
GBp |
475 |
149.70 |
XLON |
x8K9IhnVwPg |
|
2022-09-15 |
11:09:58 |
GBp |
133 |
149.70 |
XLON |
x8K9IhnVwPi |
|
2022-09-15 |
11:09:58 |
GBp |
252 |
149.70 |
XLON |
x8K9IhnVwPk |
|
2022-09-15 |
10:58:35 |
GBp |
23 |
149.55 |
XLON |
x8K9IhnVac3 |
|
2022-09-15 |
10:58:33 |
GBp |
29 |
149.55 |
XLON |
x8K9IhnVaYf |
|
2022-09-15 |
10:58:33 |
GBp |
56 |
149.55 |
XLON |
x8K9IhnVaYG |
|
2022-09-15 |
10:58:33 |
GBp |
27 |
149.55 |
XLON |
x8K9IhnVaZ8 |
|
2022-09-15 |
10:58:32 |
GBp |
139 |
149.55 |
XLON |
x8K9IhnVaj1 |
|
2022-09-15 |
10:58:32 |
GBp |
331 |
149.60 |
XLON |
x8K9IhnVajB |
|
2022-09-15 |
10:58:32 |
GBp |
400 |
149.60 |
XLON |
x8K9IhnVaiE |
|
2022-09-15 |
10:57:17 |
GBp |
475 |
149.60 |
XLON |
x8K9IhnVa9E |
|
2022-09-15 |
10:56:05 |
GBp |
473 |
149.55 |
XLON |
x8K9IhnVbpd |
|
2022-09-15 |
10:54:30 |
GBp |
113 |
149.55 |
XLON |
x8K9IhnVYaf |
|
2022-09-15 |
10:54:30 |
GBp |
179 |
149.55 |
XLON |
x8K9IhnVYah |
|
2022-09-15 |
10:54:30 |
GBp |
292 |
149.55 |
XLON |
x8K9IhnVYb9 |
|
2022-09-15 |
10:54:30 |
GBp |
658 |
149.55 |
XLON |
x8K9IhnVYbe |
|
2022-09-15 |
10:51:50 |
GBp |
584 |
149.70 |
XLON |
x8K9IhnVZyK |
|
2022-09-15 |
10:46:46 |
GBp |
88 |
149.40 |
XLON |
x8K9IhnVXBm |
|
2022-09-15 |
10:45:00 |
GBp |
378 |
149.80 |
XLON |
x8K9IhnVkxd |
|
2022-09-15 |
10:44:46 |
GBp |
392 |
149.85 |
XLON |
x8K9IhnVk2H |
|
2022-09-15 |
10:44:45 |
GBp |
79 |
149.95 |
XLON |
x8K9IhnVkCs |
|
2022-09-15 |
10:44:44 |
GBp |
762 |
150.05 |
XLON |
x8K9IhnVkCx |
|
2022-09-15 |
10:44:44 |
GBp |
292 |
149.95 |
XLON |
x8K9IhnVk9a |
|
2022-09-15 |
10:44:44 |
GBp |
114 |
149.95 |
XLON |
x8K9IhnVkC@ |
|
2022-09-15 |
10:44:44 |
GBp |
99 |
149.95 |
XLON |
x8K9IhnVkC0 |
|
2022-09-15 |
10:44:44 |
GBp |
1,108 |
150.05 |
XLON |
x8K9IhnVkC5 |
|
2022-09-15 |
10:44:44 |
GBp |
553 |
150.05 |
XLON |
x8K9IhnVkCK |
|
2022-09-15 |
10:44:44 |
GBp |
697 |
150.05 |
XLON |
x8K9IhnVkCQ |
|
2022-09-15 |
10:44:44 |
GBp |
492 |
150.05 |
XLON |
x8K9IhnVkEc |
|
2022-09-15 |
10:44:44 |
GBp |
697 |
150.05 |
XLON |
x8K9IhnVkF3 |
|
2022-09-15 |
10:44:28 |
GBp |
179 |
150.05 |
XLON |
x8K9IhnVkH8 |
|
2022-09-15 |
10:44:28 |
GBp |
300 |
150.05 |
XLON |
x8K9IhnVkHA |
|
2022-09-15 |
10:41:50 |
GBp |
177 |
150.05 |
XLON |
x8K9IhnVib0 |
|
2022-09-15 |
10:41:50 |
GBp |
300 |
150.05 |
XLON |
x8K9IhnVib2 |
|
2022-09-15 |
10:41:49 |
GBp |
491 |
150.05 |
XLON |
x8K9IhnVidH |
|
2022-09-15 |
10:31:32 |
GBp |
72 |
149.95 |
XLON |
x8K9IhnVeS0 |
|
2022-09-15 |
10:31:32 |
GBp |
292 |
150.05 |
XLON |
x8K9IhnVeS7 |
|
2022-09-15 |
10:31:32 |
GBp |
684 |
150.05 |
XLON |
x8K9IhnVeSx |
|
2022-09-15 |
10:31:32 |
GBp |
16 |
150.05 |
XLON |
x8K9IhnVeSz |
|
2022-09-15 |
10:19:03 |
GBp |
53 |
150.10 |
XLON |
x8K9IhnVLJI |
|
2022-09-15 |
10:19:03 |
GBp |
117 |
150.10 |
XLON |
x8K9IhnVLJK |
|
2022-09-15 |
10:19:02 |
GBp |
120 |
150.10 |
XLON |
x8K9IhnVLI1 |
|
2022-09-15 |
10:19:02 |
GBp |
334 |
150.15 |
XLON |
x8K9IhnVLI3 |
|
2022-09-15 |
10:18:40 |
GBp |
41 |
150.20 |
XLON |
x8K9IhnVIdJ |
|
2022-09-15 |
10:18:40 |
GBp |
148 |
150.20 |
XLON |
x8K9IhnVIdL |
|
2022-09-15 |
10:18:40 |
GBp |
48 |
150.20 |
XLON |
x8K9IhnVIdN |
|
2022-09-15 |
10:18:40 |
GBp |
341 |
150.25 |
XLON |
x8K9IhnVIdP |
|
2022-09-15 |
10:15:33 |
GBp |
278 |
150.20 |
XLON |
x8K9IhnVJhJ |
|
2022-09-15 |
10:15:32 |
GBp |
400 |
150.25 |
XLON |
x8K9IhnVJgc |
|
2022-09-15 |
10:15:32 |
GBp |
292 |
150.35 |
XLON |
x8K9IhnVJgt |
|
2022-09-15 |
10:15:32 |
GBp |
267 |
150.35 |
XLON |
x8K9IhnVJgw |
|
2022-09-15 |
10:14:45 |
GBp |
25 |
150.35 |
XLON |
x8K9IhnVJ4g |
|
2022-09-15 |
10:12:50 |
GBp |
1,289 |
150.20 |
XLON |
x8K9IhnVGtn |
|
2022-09-15 |
10:12:50 |
GBp |
525 |
150.20 |
XLON |
x8K9IhnVGtp |
|
2022-09-15 |
10:12:50 |
GBp |
38 |
150.20 |
XLON |
x8K9IhnVGtr |
|
2022-09-15 |
10:05:13 |
GBp |
303 |
150.10 |
XLON |
x8K9IhnVUQh |
|
2022-09-15 |
10:05:13 |
GBp |
170 |
150.10 |
XLON |
x8K9IhnVUQj |
|
2022-09-15 |
10:05:13 |
GBp |
792 |
150.10 |
XLON |
x8K9IhnVUQp |
|
2022-09-15 |
10:04:54 |
GBp |
847 |
150.00 |
XLON |
x8K9IhnVVk8 |
|
2022-09-15 |
10:04:53 |
GBp |
221 |
149.90 |
XLON |
x8K9IhnVVf8 |
|
2022-09-15 |
10:04:53 |
GBp |
433 |
149.90 |
XLON |
x8K9IhnVVfU |
|
2022-09-15 |
10:03:01 |
GBp |
476 |
149.65 |
XLON |
x8K9IhnVSnX |
|
2022-09-15 |
10:03:01 |
GBp |
48 |
149.50 |
XLON |
x8K9IhnVSs7 |
|
2022-09-15 |
10:03:01 |
GBp |
140 |
149.50 |
XLON |
x8K9IhnVSsP |
|
2022-09-15 |
10:00:46 |
GBp |
292 |
149.55 |
XLON |
x8K9IhnVTef |
|
2022-09-15 |
10:00:46 |
GBp |
292 |
149.50 |
XLON |
x8K9IhnVTeZ |
|
2022-09-15 |
09:59:23 |
GBp |
28 |
149.50 |
XLON |
x8K9IhnVTKt |
|
2022-09-15 |
09:59:19 |
GBp |
32 |
149.50 |
XLON |
x8K9IhnVTNv |
|
2022-09-15 |
09:59:18 |
GBp |
108 |
149.50 |
XLON |
x8K9IhnVTNy |
|
2022-09-15 |
09:58:20 |
GBp |
292 |
149.50 |
XLON |
x8K9IhnVQlF |
|
2022-09-15 |
09:57:59 |
GBp |
292 |
149.55 |
XLON |
x8K9IhnVQsV |
|
2022-09-15 |
09:57:59 |
GBp |
292 |
149.60 |
XLON |
x8K9IhnVQnY |
|
2022-09-15 |
09:57:53 |
GBp |
72 |
149.65 |
XLON |
x8K9IhnVQol |
|
2022-09-15 |
09:57:53 |
GBp |
220 |
149.65 |
XLON |
x8K9IhnVQon |
|
2022-09-15 |
09:57:53 |
GBp |
240 |
149.65 |
XLON |
x8K9IhnVQp8 |
|
2022-09-15 |
09:57:53 |
GBp |
52 |
149.65 |
XLON |
x8K9IhnVQpA |
|
2022-09-15 |
09:57:10 |
GBp |
268 |
149.75 |
XLON |
x8K9IhnVQC0 |
|
2022-09-15 |
09:57:10 |
GBp |
292 |
149.70 |
XLON |
x8K9IhnVQCx |
|
2022-09-15 |
09:57:10 |
GBp |
24 |
149.75 |
XLON |
x8K9IhnVQC@ |
|
2022-09-15 |
09:54:16 |
GBp |
23 |
149.75 |
XLON |
x8K9IhnVRKP |
|
2022-09-15 |
09:54:16 |
GBp |
26 |
149.75 |
XLON |
x8K9IhnVRNb |
|
2022-09-15 |
09:54:15 |
GBp |
21 |
149.75 |
XLON |
x8K9IhnVRNc |
|
2022-09-15 |
09:54:15 |
GBp |
26 |
149.75 |
XLON |
x8K9IhnVRNe |
|
2022-09-15 |
09:54:15 |
GBp |
73 |
149.75 |
XLON |
x8K9IhnVRNg |
|
2022-09-15 |
09:54:15 |
GBp |
24 |
149.75 |
XLON |
x8K9IhnVRNi |
|
2022-09-15 |
09:54:15 |
GBp |
25 |
149.75 |
XLON |
x8K9IhnVRNk |
|
2022-09-15 |
09:54:15 |
GBp |
51 |
149.75 |
XLON |
x8K9IhnVRNz |
|
2022-09-15 |
09:54:15 |
GBp |
292 |
149.75 |
XLON |
x8K9IhnVRN0 |
|
2022-09-15 |
09:53:13 |
GBp |
73 |
149.60 |
XLON |
x8K9IhnVOka |
|
2022-09-15 |
09:53:13 |
GBp |
36 |
149.60 |
XLON |
x8K9IhnVOlS |
|
2022-09-15 |
09:51:54 |
GBp |
61 |
149.60 |
XLON |
x8K9IhnVONu |
|
2022-09-15 |
09:51:41 |
GBp |
73 |
149.60 |
XLON |
x8K9IhnVOIu |
|
2022-09-15 |
09:51:34 |
GBp |
59 |
149.60 |
XLON |
x8K9IhnVOVc |
|
2022-09-15 |
09:51:34 |
GBp |
73 |
149.60 |
XLON |
x8K9IhnVOSB |
|
2022-09-15 |
09:51:34 |
GBp |
110 |
149.60 |
XLON |
x8K9IhnVOSH |
|
2022-09-15 |
09:51:34 |
GBp |
26 |
149.60 |
XLON |
x8K9IhnVOSJ |
|
2022-09-15 |
09:51:28 |
GBp |
292 |
149.65 |
XLON |
x8K9IhnVOU2 |
|
2022-09-15 |
09:51:09 |
GBp |
292 |
149.70 |
XLON |
x8K9IhnVPcz |
|
2022-09-15 |
09:46:04 |
GBp |
498 |
149.75 |
XLON |
x8K9IhnV7c@ |
|
2022-09-15 |
09:46:04 |
GBp |
158 |
149.75 |
XLON |
x8K9IhnV7cu |
|
2022-09-15 |
09:46:04 |
GBp |
300 |
149.75 |
XLON |
x8K9IhnV7cw |
|
2022-09-15 |
09:46:04 |
GBp |
252 |
149.75 |
XLON |
x8K9IhnV7cy |
|
2022-09-15 |
09:41:17 |
GBp |
387 |
149.55 |
XLON |
x8K9IhnV5r7 |
|
2022-09-15 |
09:40:47 |
GBp |
140 |
149.55 |
XLON |
x8K9IhnV5@k |
|
2022-09-15 |
09:40:47 |
GBp |
20 |
149.55 |
XLON |
x8K9IhnV5@b |
|
2022-09-15 |
09:40:36 |
GBp |
292 |
149.60 |
XLON |
x8K9IhnV55l |
|
2022-09-15 |
09:40:32 |
GBp |
98 |
149.70 |
XLON |
x8K9IhnV57v |
|
2022-09-15 |
09:40:32 |
GBp |
166 |
149.70 |
XLON |
x8K9IhnV54T |
|
2022-09-15 |
09:40:32 |
GBp |
28 |
149.70 |
XLON |
x8K9IhnV54V |
|
2022-09-15 |
09:39:08 |
GBp |
292 |
149.70 |
XLON |
x8K9IhnV2WH |
|
2022-09-15 |
09:39:08 |
GBp |
292 |
149.80 |
XLON |
x8K9IhnV2WK |
|
2022-09-15 |
09:35:34 |
GBp |
10 |
149.75 |
XLON |
x8K9IhnV36f |
|
2022-09-15 |
09:35:33 |
GBp |
139 |
149.75 |
XLON |
x8K9IhnV36q |
|
2022-09-15 |
09:35:31 |
GBp |
22 |
149.75 |
XLON |
x8K9IhnV31n |
|
2022-09-15 |
09:35:31 |
GBp |
121 |
149.75 |
XLON |
x8K9IhnV31p |
|
2022-09-15 |
09:35:30 |
GBp |
330 |
149.80 |
XLON |
x8K9IhnV31u |
|
2022-09-15 |
09:35:02 |
GBp |
485 |
150.15 |
XLON |
x8K9IhnV3L7 |
|
2022-09-15 |
09:35:02 |
GBp |
492 |
150.15 |
XLON |
x8K9IhnV3LD |
|
2022-09-15 |
09:35:02 |
GBp |
493 |
150.15 |
XLON |
x8K9IhnV3LJ |
|
2022-09-15 |
09:35:02 |
GBp |
698 |
150.15 |
XLON |
x8K9IhnV3LP |
|
2022-09-15 |
09:33:06 |
GBp |
292 |
149.70 |
XLON |
x8K9IhnV09K |
|
2022-09-15 |
09:32:54 |
GBp |
653 |
150.00 |
XLON |
x8K9IhnV0Hx |
|
2022-09-15 |
09:32:54 |
GBp |
351 |
150.00 |
XLON |
x8K9IhnV0Hz |
|
2022-09-15 |
09:32:44 |
GBp |
292 |
149.80 |
XLON |
x8K9IhnV0Sx |
|
2022-09-15 |
09:31:25 |
GBp |
133 |
149.70 |
XLON |
x8K9IhnV1@K |
|
2022-09-15 |
09:31:25 |
GBp |
159 |
149.70 |
XLON |
x8K9IhnV1@M |
|
2022-09-15 |
09:31:25 |
GBp |
292 |
149.80 |
XLON |
x8K9IhnV1@T |
|
2022-09-15 |
09:30:55 |
GBp |
160 |
149.80 |
XLON |
x8K9IhnV1Dw |
|
2022-09-15 |
09:30:26 |
GBp |
21 |
149.80 |
XLON |
x8K9IhnV1G4 |
|
2022-09-15 |
09:30:26 |
GBp |
46 |
149.80 |
XLON |
x8K9IhnV1GI |
|
2022-09-15 |
09:29:34 |
GBp |
423 |
150.00 |
XLON |
x8K9IhnVEk0 |
|
2022-09-15 |
09:29:34 |
GBp |
423 |
150.00 |
XLON |
x8K9IhnVEk6 |
|
2022-09-15 |
09:28:21 |
GBp |
292 |
149.55 |
XLON |
x8K9IhnVE8b |
|
2022-09-15 |
09:27:57 |
GBp |
309 |
149.70 |
XLON |
x8K9IhnVEUX |
|
2022-09-15 |
09:27:57 |
GBp |
161 |
149.70 |
XLON |
x8K9IhnVEVT |
|
2022-09-15 |
09:27:57 |
GBp |
498 |
149.70 |
XLON |
x8K9IhnVEVV |
|
2022-09-15 |
09:26:19 |
GBp |
292 |
149.55 |
XLON |
x8K9IhnVF06 |
|
2022-09-15 |
09:23:13 |
GBp |
353 |
149.60 |
XLON |
x8K9IhnVCIF |
|
2022-09-15 |
09:23:09 |
GBp |
176 |
149.85 |
XLON |
x8K9IhnVCTI |
|
2022-09-15 |
09:23:09 |
GBp |
900 |
149.85 |
XLON |
x8K9IhnVCTK |
|
2022-09-15 |
09:23:06 |
GBp |
142 |
149.80 |
XLON |
x8K9IhnVCVq |
|
2022-09-15 |
09:23:06 |
GBp |
477 |
149.80 |
XLON |
x8K9IhnVCVs |
|
2022-09-15 |
09:23:03 |
GBp |
475 |
149.75 |
XLON |
x8K9IhnVCUl |
|
2022-09-15 |
09:20:30 |
GBp |
281 |
149.45 |
XLON |
x8K9IhnVAXz |
|
2022-09-15 |
09:20:17 |
GBp |
292 |
149.45 |
XLON |
x8K9IhnVAiJ |
|
2022-09-15 |
09:20:17 |
GBp |
11 |
149.45 |
XLON |
x8K9IhnVAi4 |
|
2022-09-15 |
09:16:21 |
GBp |
248 |
149.50 |
XLON |
x8K9IhnVB3H |
|
2022-09-15 |
09:16:17 |
GBp |
248 |
149.60 |
XLON |
x8K9IhnVB22 |
|
2022-09-15 |
09:14:56 |
GBp |
33 |
149.65 |
XLON |
x8K9IhnV8lA |
|
2022-09-15 |
09:14:55 |
GBp |
72 |
149.65 |
XLON |
x8K9IhnV8lH |
|
2022-09-15 |
09:14:55 |
GBp |
114 |
149.65 |
XLON |
x8K9IhnV8lJ |
|
2022-09-15 |
09:14:55 |
GBp |
270 |
149.70 |
XLON |
x8K9IhnV8lO |
|
2022-09-15 |
09:14:55 |
GBp |
22 |
149.70 |
XLON |
x8K9IhnV8lQ |
|
2022-09-15 |
09:14:55 |
GBp |
292 |
149.75 |
XLON |
x8K9IhnV8kX |
|
2022-09-15 |
09:14:54 |
GBp |
470 |
149.80 |
XLON |
x8K9IhnV8kY |
|
2022-09-15 |
09:14:54 |
GBp |
292 |
149.80 |
XLON |
x8K9IhnV8kj |
|
2022-09-15 |
09:13:45 |
GBp |
20 |
149.85 |
XLON |
x8K9IhnV888 |
|
2022-09-15 |
09:13:45 |
GBp |
33 |
149.85 |
XLON |
x8K9IhnV88A |
|
2022-09-15 |
09:13:45 |
GBp |
239 |
149.85 |
XLON |
x8K9IhnV88t |
|
2022-09-15 |
09:13:44 |
GBp |
292 |
149.85 |
XLON |
x8K9IhnV88T |
|
2022-09-15 |
09:12:39 |
GBp |
292 |
149.90 |
XLON |
x8K9IhnV9XG |
|
2022-09-15 |
09:10:02 |
GBp |
281 |
149.95 |
XLON |
x8K9IhnV9Ud |
|
2022-09-15 |
09:10:02 |
GBp |
12 |
149.95 |
XLON |
x8K9IhnV9Uf |
|
2022-09-15 |
09:10:01 |
GBp |
525 |
150.00 |
XLON |
x8K9IhnV9U2 |
|
2022-09-15 |
09:09:01 |
GBp |
256 |
150.20 |
XLON |
x8K9IhnOsn6 |
|
2022-09-15 |
09:08:48 |
GBp |
22 |
150.20 |
XLON |
x8K9IhnOs@I |
|
2022-09-15 |
09:08:47 |
GBp |
292 |
150.25 |
XLON |
x8K9IhnOsut |
|
2022-09-15 |
09:08:47 |
GBp |
33 |
150.20 |
XLON |
x8K9IhnOsvR |
|
2022-09-15 |
09:08:46 |
GBp |
292 |
150.35 |
XLON |
x8K9IhnOsw3 |
|
2022-09-15 |
09:08:46 |
GBp |
292 |
150.35 |
XLON |
x8K9IhnOswa |
|
2022-09-15 |
09:08:46 |
GBp |
292 |
150.35 |
XLON |
x8K9IhnOsxt |
|
2022-09-15 |
09:08:46 |
GBp |
475 |
150.35 |
XLON |
x8K9IhnOsxy |
|
2022-09-15 |
09:08:46 |
GBp |
433 |
150.35 |
XLON |
x8K9IhnOsu3 |
|
2022-09-15 |
09:08:46 |
GBp |
415 |
150.35 |
XLON |
x8K9IhnOsuF |
|
2022-09-15 |
09:06:47 |
GBp |
204 |
150.40 |
XLON |
x8K9IhnOtxw |
|
2022-09-15 |
09:06:47 |
GBp |
88 |
150.40 |
XLON |
x8K9IhnOtxy |
|
2022-09-15 |
09:06:33 |
GBp |
73 |
150.30 |
XLON |
x8K9IhnOt1b |
|
2022-09-15 |
09:06:33 |
GBp |
164 |
150.30 |
XLON |
x8K9IhnOt1Z |
|
2022-09-15 |
09:06:33 |
GBp |
55 |
150.30 |
XLON |
x8K9IhnOt6V |
|
2022-09-15 |
09:03:58 |
GBp |
89 |
150.20 |
XLON |
x8K9IhnOqLl |
|
2022-09-15 |
09:03:57 |
GBp |
20 |
150.20 |
XLON |
x8K9IhnOqLw |
|
2022-09-15 |
09:03:57 |
GBp |
22 |
150.20 |
XLON |
x8K9IhnOqLy |
|
2022-09-15 |
09:03:57 |
GBp |
21 |
150.20 |
XLON |
x8K9IhnOqL2 |
|
2022-09-15 |
09:03:57 |
GBp |
25 |
150.20 |
XLON |
x8K9IhnOqL6 |
|
2022-09-15 |
09:03:57 |
GBp |
30 |
150.20 |
XLON |
x8K9IhnOqL8 |
|
2022-09-15 |
09:03:57 |
GBp |
46 |
150.20 |
XLON |
x8K9IhnOqLA |
|
2022-09-15 |
09:03:57 |
GBp |
39 |
150.20 |
XLON |
x8K9IhnOqLC |
|
2022-09-15 |
09:03:29 |
GBp |
263 |
150.25 |
XLON |
x8K9IhnOqU2 |
|
2022-09-15 |
09:03:29 |
GBp |
227 |
150.25 |
XLON |
x8K9IhnOqU4 |
|
2022-09-15 |
09:03:29 |
GBp |
858 |
150.25 |
XLON |
x8K9IhnOqUi |
|
2022-09-15 |
09:03:29 |
GBp |
296 |
150.25 |
XLON |
x8K9IhnOqUk |
|
2022-09-15 |
09:03:29 |
GBp |
475 |
150.25 |
XLON |
x8K9IhnOqUt |
|
2022-09-15 |
09:00:08 |
GBp |
190 |
149.95 |
XLON |
x8K9IhnOo$C |
|
2022-09-15 |
08:58:21 |
GBp |
527 |
149.70 |
XLON |
x8K9IhnOphT |
|
2022-09-15 |
08:56:55 |
GBp |
292 |
150.20 |
XLON |
x8K9IhnOpG3 |
|
2022-09-15 |
08:56:42 |
GBp |
39 |
150.20 |
XLON |
x8K9IhnOpOw |
|
2022-09-15 |
08:56:41 |
GBp |
133 |
150.20 |
XLON |
x8K9IhnOpO3 |
|
2022-09-15 |
08:56:41 |
GBp |
364 |
150.20 |
XLON |
x8K9IhnOpO6 |
|
2022-09-15 |
08:56:35 |
GBp |
118 |
150.20 |
XLON |
x8K9IhnOmas |
|
2022-09-15 |
08:55:30 |
GBp |
49 |
150.20 |
XLON |
x8K9IhnOmCK |
|
2022-09-15 |
08:55:30 |
GBp |
150 |
150.25 |
XLON |
x8K9IhnOmCT |
|
2022-09-15 |
08:55:29 |
GBp |
27 |
150.25 |
XLON |
x8K9IhnOmFh |
|
2022-09-15 |
08:55:29 |
GBp |
22 |
150.25 |
XLON |
x8K9IhnOmFj |
|
2022-09-15 |
08:55:29 |
GBp |
93 |
150.25 |
XLON |
x8K9IhnOmFp |
|
2022-09-15 |
08:55:29 |
GBp |
292 |
150.35 |
XLON |
x8K9IhnOmFx |
|
2022-09-15 |
08:55:23 |
GBp |
19 |
150.40 |
XLON |
x8K9IhnOmB$ |
|
2022-09-15 |
08:55:23 |
GBp |
20 |
150.40 |
XLON |
x8K9IhnOmB1 |
|
2022-09-15 |
08:55:22 |
GBp |
253 |
150.40 |
XLON |
x8K9IhnOmBG |
|
2022-09-15 |
08:55:22 |
GBp |
198 |
150.50 |
XLON |
x8K9IhnOmBR |
|
2022-09-15 |
08:55:22 |
GBp |
94 |
150.50 |
XLON |
x8K9IhnOmBT |
|
2022-09-15 |
08:53:13 |
GBp |
22 |
150.50 |
XLON |
x8K9IhnOnEa |
|
2022-09-15 |
08:53:13 |
GBp |
23 |
150.50 |
XLON |
x8K9IhnOnEc |
|
2022-09-15 |
08:53:13 |
GBp |
148 |
150.50 |
XLON |
x8K9IhnOnEe |
|
2022-09-15 |
08:53:12 |
GBp |
288 |
150.50 |
XLON |
x8K9IhnOnEj |
|
2022-09-15 |
08:53:12 |
GBp |
292 |
150.60 |
XLON |
x8K9IhnOnEp |
|
2022-09-15 |
08:52:13 |
GBp |
309 |
150.80 |
XLON |
x8K9IhnO@j$ |
|
2022-09-15 |
08:52:13 |
GBp |
300 |
150.80 |
XLON |
x8K9IhnO@j1 |
|
2022-09-15 |
08:50:22 |
GBp |
4 |
150.20 |
XLON |
x8K9IhnO@Is |
|
2022-09-15 |
08:50:22 |
GBp |
198 |
150.20 |
XLON |
x8K9IhnO@Iw |
|
2022-09-15 |
08:50:22 |
GBp |
136 |
150.20 |
XLON |
x8K9IhnO@Iy |
|
2022-09-15 |
08:50:15 |
GBp |
565 |
150.30 |
XLON |
x8K9IhnO@U5 |
|
2022-09-15 |
08:50:15 |
GBp |
292 |
150.20 |
XLON |
x8K9IhnO@UA |
|
2022-09-15 |
08:50:15 |
GBp |
1,072 |
150.30 |
XLON |
x8K9IhnO@Ur |
|
2022-09-15 |
08:45:21 |
GBp |
114 |
150.15 |
XLON |
x8K9IhnOzZ3 |
|
2022-09-15 |
08:45:21 |
GBp |
277 |
150.20 |
XLON |
x8K9IhnOzZB |
|
2022-09-15 |
08:45:21 |
GBp |
400 |
150.25 |
XLON |
x8K9IhnOzZD |
|
2022-09-15 |
08:45:21 |
GBp |
13 |
150.15 |
XLON |
x8K9IhnOzZm |
|
2022-09-15 |
08:45:21 |
GBp |
24 |
150.15 |
XLON |
x8K9IhnOzZo |
|
2022-09-15 |
08:45:21 |
GBp |
24 |
150.15 |
XLON |
x8K9IhnOzZq |
|
2022-09-15 |
08:45:21 |
GBp |
75 |
150.15 |
XLON |
x8K9IhnOzZs |
|
2022-09-15 |
08:45:09 |
GBp |
35 |
150.25 |
XLON |
x8K9IhnOzkg |
|
2022-09-15 |
08:45:09 |
GBp |
23 |
150.25 |
XLON |
x8K9IhnOzko |
|
2022-09-15 |
08:43:31 |
GBp |
6 |
150.40 |
XLON |
x8K9IhnOzIh |
|
2022-09-15 |
08:43:31 |
GBp |
240 |
150.40 |
XLON |
x8K9IhnOzIj |
|
2022-09-15 |
08:43:30 |
GBp |
353 |
150.45 |
XLON |
x8K9IhnOzIu |
|
2022-09-15 |
08:42:20 |
GBp |
311 |
150.55 |
XLON |
x8K9IhnOwr$ |
|
2022-09-15 |
08:42:20 |
GBp |
27 |
150.55 |
XLON |
x8K9IhnOwr1 |
|
2022-09-15 |
08:42:20 |
GBp |
186 |
150.60 |
XLON |
x8K9IhnOwr2 |
|
2022-09-15 |
08:42:20 |
GBp |
143 |
150.60 |
XLON |
x8K9IhnOwr4 |
|
2022-09-15 |
08:42:10 |
GBp |
329 |
150.65 |
XLON |
x8K9IhnOws0 |
|
2022-09-15 |
08:41:30 |
GBp |
105 |
150.70 |
XLON |
x8K9IhnOw2x |
|
2022-09-15 |
08:41:30 |
GBp |
104 |
150.70 |
XLON |
x8K9IhnOw2z |
|
2022-09-15 |
08:41:29 |
GBp |
83 |
150.70 |
XLON |
x8K9IhnOw2A |
|
2022-09-15 |
08:41:29 |
GBp |
840 |
150.80 |
XLON |
x8K9IhnOw2C |
|
2022-09-15 |
08:38:50 |
GBp |
219 |
150.80 |
XLON |
x8K9IhnOxKu |
|
2022-09-15 |
08:38:50 |
GBp |
317 |
150.85 |
XLON |
x8K9IhnOxKw |
|
2022-09-15 |
08:38:39 |
GBp |
373 |
150.90 |
XLON |
x8K9IhnOxJV |
|
2022-09-15 |
08:37:45 |
GBp |
33 |
150.85 |
XLON |
x8K9IhnOurZ |
|
2022-09-15 |
08:37:30 |
GBp |
22 |
150.85 |
XLON |
x8K9IhnOuzs |
|
2022-09-15 |
08:37:27 |
GBp |
64 |
150.85 |
XLON |
x8K9IhnOu$o |
|
2022-09-15 |
08:37:27 |
GBp |
22 |
150.85 |
XLON |
x8K9IhnOu$Z |
|
2022-09-15 |
08:37:26 |
GBp |
480 |
151.00 |
XLON |
x8K9IhnOu@$ |
|
2022-09-15 |
08:37:26 |
GBp |
476 |
151.00 |
XLON |
x8K9IhnOu@7 |
|
2022-09-15 |
08:37:26 |
GBp |
30 |
150.85 |
XLON |
x8K9IhnOu@d |
|
2022-09-15 |
08:37:26 |
GBp |
492 |
151.00 |
XLON |
x8K9IhnOu@h |
|
2022-09-15 |
08:37:26 |
GBp |
659 |
151.00 |
XLON |
x8K9IhnOu@L |
|
2022-09-15 |
08:37:26 |
GBp |
52 |
151.00 |
XLON |
x8K9IhnOu@T |
|
2022-09-15 |
08:37:26 |
GBp |
600 |
151.00 |
XLON |
x8K9IhnOu@V |
|
2022-09-15 |
08:37:26 |
GBp |
463 |
151.00 |
XLON |
x8K9IhnOu@W |
|
2022-09-15 |
08:37:26 |
GBp |
487 |
151.00 |
XLON |
x8K9IhnOuvb |
|
2022-09-15 |
08:37:26 |
GBp |
292 |
150.90 |
XLON |
x8K9IhnOuve |
|
2022-09-15 |
08:37:26 |
GBp |
292 |
151.00 |
XLON |
x8K9IhnOuvk |
|
2022-09-15 |
08:37:26 |
GBp |
45 |
150.85 |
XLON |
x8K9IhnOu$3 |
|
2022-09-15 |
08:37:26 |
GBp |
62 |
150.85 |
XLON |
x8K9IhnOu$5 |
|
2022-09-15 |
08:37:26 |
GBp |
27 |
150.85 |
XLON |
x8K9IhnOu$L |
|
2022-09-15 |
08:37:26 |
GBp |
66 |
150.85 |
XLON |
x8K9IhnOu$N |
|
2022-09-15 |
08:37:26 |
GBp |
20 |
150.85 |
XLON |
x8K9IhnOu$O |
|
2022-09-15 |
08:35:14 |
GBp |
292 |
151.10 |
XLON |
x8K9IhnOcZ0 |
|
2022-09-15 |
08:35:14 |
GBp |
292 |
151.05 |
XLON |
x8K9IhnOcZv |
|
2022-09-15 |
08:34:49 |
GBp |
189 |
151.25 |
XLON |
x8K9IhnOcwc |
|
2022-09-15 |
08:34:49 |
GBp |
223 |
151.25 |
XLON |
x8K9IhnOcwX |
|
2022-09-15 |
08:34:49 |
GBp |
146 |
151.10 |
XLON |
x8K9IhnOcxH |
|
2022-09-15 |
08:34:49 |
GBp |
62 |
151.10 |
XLON |
x8K9IhnOcxr |
|
2022-09-15 |
08:34:49 |
GBp |
56 |
151.10 |
XLON |
x8K9IhnOcxt |
|
2022-09-15 |
08:32:56 |
GBp |
181 |
150.95 |
XLON |
x8K9IhnOae1 |
|
2022-09-15 |
08:32:56 |
GBp |
111 |
150.95 |
XLON |
x8K9IhnOae3 |
|
2022-09-15 |
08:30:08 |
GBp |
461 |
151.10 |
XLON |
x8K9IhnOY@M |
|
2022-09-15 |
08:29:50 |
GBp |
1,761 |
151.15 |
XLON |
x8K9IhnOYF5 |
|
2022-09-15 |
08:29:46 |
GBp |
292 |
151.10 |
XLON |
x8K9IhnOYAd |
|
2022-09-15 |
08:29:46 |
GBp |
521 |
151.15 |
XLON |
x8K9IhnOYBP |
|
2022-09-15 |
08:29:46 |
GBp |
1,851 |
151.15 |
XLON |
x8K9IhnOYBT |
|
2022-09-15 |
08:28:21 |
GBp |
292 |
151.15 |
XLON |
x8K9IhnOZVY |
|
2022-09-15 |
08:24:40 |
GBp |
292 |
151.10 |
XLON |
x8K9IhnOkMb |
|
2022-09-15 |
08:24:39 |
GBp |
292 |
151.15 |
XLON |
x8K9IhnOkHd |
|
2022-09-15 |
08:23:55 |
GBp |
254 |
151.15 |
XLON |
x8K9IhnOloW |
|
2022-09-15 |
08:23:55 |
GBp |
38 |
151.15 |
XLON |
x8K9IhnOloY |
|
2022-09-15 |
08:23:55 |
GBp |
292 |
151.15 |
XLON |
x8K9IhnOlpk |
|
2022-09-15 |
08:22:44 |
GBp |
292 |
151.15 |
XLON |
x8K9IhnOipn |
|
2022-09-15 |
08:22:44 |
GBp |
292 |
151.20 |
XLON |
x8K9IhnOipt |
|
2022-09-15 |
08:21:23 |
GBp |
292 |
151.20 |
XLON |
x8K9IhnOj5G |
|
2022-09-15 |
08:20:41 |
GBp |
93 |
151.20 |
XLON |
x8K9IhnOgW0 |
|
2022-09-15 |
08:18:17 |
GBp |
286 |
151.55 |
XLON |
x8K9IhnOhJm |
|
2022-09-15 |
08:18:17 |
GBp |
21 |
151.55 |
XLON |
x8K9IhnOhJo |
|
2022-09-15 |
08:18:16 |
GBp |
2,309 |
151.75 |
XLON |
x8K9IhnOhIb |
|
2022-09-15 |
08:18:16 |
GBp |
941 |
151.75 |
XLON |
x8K9IhnOhId |
|
2022-09-15 |
08:18:16 |
GBp |
189 |
151.75 |
XLON |
x8K9IhnOhIf |
|
2022-09-15 |
08:18:16 |
GBp |
142 |
151.60 |
XLON |
x8K9IhnOhIk |
|
2022-09-15 |
08:18:16 |
GBp |
150 |
151.60 |
XLON |
x8K9IhnOhIm |
|
2022-09-15 |
08:18:16 |
GBp |
442 |
151.60 |
XLON |
x8K9IhnOhJJ |
|
2022-09-15 |
08:14:23 |
GBp |
551 |
151.55 |
XLON |
x8K9IhnONYX |
|
2022-09-15 |
08:13:30 |
GBp |
760 |
151.45 |
XLON |
x8K9IhnOKaW |
|
2022-09-15 |
08:13:12 |
GBp |
26 |
151.20 |
XLON |
x8K9IhnOKma |
|
2022-09-15 |
08:13:12 |
GBp |
31 |
151.20 |
XLON |
x8K9IhnOKmf |
|
2022-09-15 |
08:13:11 |
GBp |
263 |
151.20 |
XLON |
x8K9IhnOKpm |
|
2022-09-15 |
08:13:11 |
GBp |
29 |
151.20 |
XLON |
x8K9IhnOKpo |
|
2022-09-15 |
08:13:09 |
GBp |
292 |
151.25 |
XLON |
x8K9IhnOKoN |
|
2022-09-15 |
08:12:35 |
GBp |
460 |
151.35 |
XLON |
x8K9IhnOKDs |
|
2022-09-15 |
08:12:35 |
GBp |
27 |
151.35 |
XLON |
x8K9IhnOKDu |
|
2022-09-15 |
08:12:34 |
GBp |
567 |
151.35 |
XLON |
x8K9IhnOKCd |
|
2022-09-15 |
08:12:34 |
GBp |
889 |
151.30 |
XLON |
x8K9IhnOKCE |
|
2022-09-15 |
08:12:34 |
GBp |
468 |
151.35 |
XLON |
x8K9IhnOKCz |
|
2022-09-15 |
08:12:02 |
GBp |
292 |
151.10 |
XLON |
x8K9IhnOKSq |
|
2022-09-15 |
08:12:00 |
GBp |
292 |
151.15 |
XLON |
x8K9IhnOKVR |
|
2022-09-15 |
08:10:20 |
GBp |
546 |
150.90 |
XLON |
x8K9IhnOLO8 |
|
2022-09-15 |
08:10:09 |
GBp |
292 |
150.70 |
XLON |
x8K9IhnOIWt |
|
2022-09-15 |
08:07:13 |
GBp |
292 |
150.40 |
XLON |
x8K9IhnOJKb |
|
2022-09-15 |
08:07:13 |
GBp |
292 |
150.30 |
XLON |
x8K9IhnOJLU |
|
2022-09-15 |
08:05:34 |
GBp |
292 |
150.60 |
XLON |
x8K9IhnOHWe |
|
2022-09-15 |
08:05:34 |
GBp |
292 |
150.65 |
XLON |
x8K9IhnOHWR |
|
2022-09-15 |
08:05:34 |
GBp |
292 |
150.50 |
XLON |
x8K9IhnOHXG |
|
2022-09-15 |
08:05:27 |
GBp |
148 |
151.00 |
XLON |
x8K9IhnOHff |
|
2022-09-15 |
08:05:27 |
GBp |
400 |
151.00 |
XLON |
x8K9IhnOHfh |
|
2022-09-15 |
08:05:27 |
GBp |
392 |
151.00 |
XLON |
x8K9IhnOHfr |
|
2022-09-15 |
08:05:27 |
GBp |
755 |
151.00 |
XLON |
x8K9IhnOHft |
|
2022-09-15 |
08:05:27 |
GBp |
121 |
151.00 |
XLON |
x8K9IhnOHfZ |
|
2022-09-15 |
08:05:27 |
GBp |
292 |
150.70 |
XLON |
x8K9IhnOHke |
|
2022-09-15 |
08:05:27 |
GBp |
279 |
150.75 |
XLON |
x8K9IhnOHkx |
|
2022-09-15 |
08:05:27 |
GBp |
13 |
150.75 |
XLON |
x8K9IhnOHkz |
|
2022-09-15 |
08:03:16 |
GBp |
134 |
150.45 |
XLON |
x8K9IhnOUOy |
|
2022-09-15 |
08:03:16 |
GBp |
79 |
150.45 |
XLON |
x8K9IhnOUP3 |
|
2022-09-15 |
08:02:29 |
GBp |
1,723 |
150.40 |
XLON |
x8K9IhnOVEd |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
1,022 |
$2.5300 |
ASX |
15 September 2022 |
10:15:47 |
|
131,942 |
$2.5300 |
ASX |
15 September 2022 |
10:15:47 |
|
49,143 |
$2.5300 |
ASX |
15 September 2022 |
10:15:47 |
|
65,449 |
$2.5300 |
ASX |
15 September 2022 |
10:15:47 |
|
1,197 |
$2.5300 |
ASX |
15 September 2022 |
10:17:51 |
|
1,813 |
$2.5300 |
ASX |
15 September 2022 |
10:17:51 |
|
2,670 |
$2.5500 |
ASX |
15 September 2022 |
10:19:37 |
|
686 |
$2.5500 |
ASX |
15 September 2022 |
10:19:37 |
|
3,927 |
$2.5400 |
ASX |
15 September 2022 |
10:19:37 |
|
1,034 |
$2.5300 |
ASX |
15 September 2022 |
10:20:26 |
|
436 |
$2.5300 |
ASX |
15 September 2022 |
10:20:26 |
|
372 |
$2.5300 |
ASX |
15 September 2022 |
10:20:26 |
|
3,365 |
$2.5300 |
ASX |
15 September 2022 |
10:20:26 |
|
409 |
$2.5300 |
ASX |
15 September 2022 |
10:20:27 |
|
2,005 |
$2.5400 |
ASX |
15 September 2022 |
10:20:29 |
|
2,839 |
$2.5300 |
ASX |
15 September 2022 |
10:32:02 |
|
487 |
$2.5300 |
ASX |
15 September 2022 |
10:32:02 |
|
821 |
$2.5300 |
ASX |
15 September 2022 |
10:32:02 |
|
7,500 |
$2.5300 |
ASX |
15 September 2022 |
10:35:12 |
|
1,068 |
$2.5300 |
ASX |
15 September 2022 |
10:35:12 |
|
384 |
$2.5400 |
ASX |
15 September 2022 |
10:37:10 |
|
401 |
$2.5400 |
ASX |
15 September 2022 |
10:37:10 |
|
4,342 |
$2.5400 |
ASX |
15 September 2022 |
10:37:10 |
|
721 |
$2.5400 |
ASX |
15 September 2022 |
10:37:10 |
|
75 |
$2.5300 |
ASX |
15 September 2022 |
10:37:10 |
|
1,350 |
$2.5300 |
ASX |
15 September 2022 |
10:37:10 |
|
2,242 |
$2.5300 |
ASX |
15 September 2022 |
10:37:10 |
|
2,447 |
$2.5300 |
ASX |
15 September 2022 |
10:37:12 |
|
606 |
$2.5300 |
ASX |
15 September 2022 |
10:37:14 |
|
495 |
$2.5300 |
ASX |
15 September 2022 |
10:37:26 |
|
655 |
$2.5300 |
ASX |
15 September 2022 |
10:37:57 |
|
14 |
$2.5300 |
ASX |
15 September 2022 |
10:37:57 |
|
426 |
$2.5300 |
ASX |
15 September 2022 |
10:38:48 |
|
6 |
$2.5300 |
ASX |
15 September 2022 |
10:38:48 |
|
358 |
$2.5300 |
ASX |
15 September 2022 |
10:39:56 |
|
154 |
$2.5300 |
ASX |
15 September 2022 |
10:39:56 |
|
883 |
$2.5300 |
ASX |
15 September 2022 |
10:40:31 |
|
484 |
$2.5400 |
ASX |
15 September 2022 |
10:40:32 |
|
3,300 |
$2.5400 |
ASX |
15 September 2022 |
10:40:32 |
|
93 |
$2.5400 |
ASX |
15 September 2022 |
10:40:34 |
|
19 |
$2.5400 |
ASX |
15 September 2022 |
10:40:34 |
|
380 |
$2.5400 |
ASX |
15 September 2022 |
10:40:34 |
|
599 |
$2.5400 |
ASX |
15 September 2022 |
10:41:51 |
|
1,880 |
$2.5500 |
ASX |
15 September 2022 |
10:42:00 |
|
178 |
$2.5500 |
ASX |
15 September 2022 |
10:42:01 |
|
722 |
$2.5500 |
ASX |
15 September 2022 |
10:42:01 |
|
416 |
$2.5500 |
ASX |
15 September 2022 |
10:42:29 |
|
641 |
$2.5500 |
ASX |
15 September 2022 |
10:47:30 |
|
447 |
$2.5500 |
ASX |
15 September 2022 |
10:47:57 |
|
54 |
$2.5500 |
ASX |
15 September 2022 |
10:50:25 |
|
443 |
$2.5500 |
ASX |
15 September 2022 |
10:50:25 |
|
442 |
$2.5500 |
ASX |
15 September 2022 |
10:51:03 |
|
622 |
$2.5500 |
ASX |
15 September 2022 |
10:56:48 |
|
670 |
$2.5500 |
ASX |
15 September 2022 |
11:00:39 |
|
463 |
$2.5500 |
ASX |
15 September 2022 |
11:05:44 |
|
232 |
$2.5500 |
ASX |
15 September 2022 |
11:05:44 |
|
590 |
$2.5500 |
ASX |
15 September 2022 |
11:06:58 |
|
484 |
$2.5500 |
ASX |
15 September 2022 |
11:09:46 |
|
36 |
$2.5500 |
ASX |
15 September 2022 |
11:14:32 |
|
324 |
$2.5500 |
ASX |
15 September 2022 |
11:14:32 |
|
93 |
$2.5500 |
ASX |
15 September 2022 |
11:14:32 |
|
501 |
$2.5500 |
ASX |
15 September 2022 |
11:15:02 |
|
4,224 |
$2.5400 |
ASX |
15 September 2022 |
11:17:26 |
|
862 |
$2.5400 |
ASX |
15 September 2022 |
11:17:26 |
|
2,093 |
$2.5400 |
ASX |
15 September 2022 |
11:17:26 |
|
1,140 |
$2.5400 |
ASX |
15 September 2022 |
11:17:26 |
|
387 |
$2.5300 |
ASX |
15 September 2022 |
11:17:26 |
|
9,321 |
$2.5300 |
ASX |
15 September 2022 |
11:19:49 |
|
1,201 |
$2.5400 |
ASX |
15 September 2022 |
11:19:50 |
|
3,306 |
$2.5300 |
ASX |
15 September 2022 |
11:19:51 |
|
644 |
$2.5300 |
ASX |
15 September 2022 |
11:19:51 |
|
246 |
$2.5300 |
ASX |
15 September 2022 |
11:19:51 |
|
661 |
$2.5300 |
ASX |
15 September 2022 |
11:19:51 |
|
1,397 |
$2.5400 |
ASX |
15 September 2022 |
11:19:52 |
|
538 |
$2.5300 |
ASX |
15 September 2022 |
11:24:59 |
|
2,285 |
$2.5300 |
ASX |
15 September 2022 |
11:24:59 |
|
461 |
$2.5300 |
ASX |
15 September 2022 |
11:24:59 |
|
798 |
$2.5300 |
ASX |
15 September 2022 |
11:28:54 |
|
922 |
$2.5300 |
ASX |
15 September 2022 |
11:29:21 |
|
31 |
$2.5300 |
ASX |
15 September 2022 |
11:29:23 |
|
478 |
$2.5300 |
ASX |
15 September 2022 |
11:29:23 |
|
406 |
$2.5300 |
ASX |
15 September 2022 |
11:30:02 |
|
4,117 |
$2.5300 |
ASX |
15 September 2022 |
11:30:03 |
|
1,613 |
$2.5300 |
ASX |
15 September 2022 |
11:30:03 |
|
256 |
$2.5300 |
ASX |
15 September 2022 |
11:30:03 |
|
1,320 |
$2.5300 |
ASX |
15 September 2022 |
11:30:03 |
|
862 |
$2.5300 |
ASX |
15 September 2022 |
11:30:03 |
|
1,192 |
$2.5400 |
ASX |
15 September 2022 |
11:30:04 |
|
1,000 |
$2.5400 |
ASX |
15 September 2022 |
11:40:10 |
|
559 |
$2.5400 |
ASX |
15 September 2022 |
11:40:13 |
|
555 |
$2.5400 |
ASX |
15 September 2022 |
11:58:41 |
|
670 |
$2.5400 |
ASX |
15 September 2022 |
11:58:41 |
|
2,841 |
$2.5300 |
ASX |
15 September 2022 |
12:01:21 |
|
780 |
$2.5300 |
ASX |
15 September 2022 |
12:01:21 |
|
703 |
$2.5300 |
ASX |
15 September 2022 |
12:01:21 |
|
541 |
$2.5300 |
ASX |
15 September 2022 |
12:01:21 |
|
2,773 |
$2.5400 |
ASX |
15 September 2022 |
12:01:22 |
|
2,955 |
$2.5400 |
ASX |
15 September 2022 |
12:01:22 |
|
5,443 |
$2.5400 |
ASX |
15 September 2022 |
12:01:22 |
|
138 |
$2.5400 |
ASX |
15 September 2022 |
12:01:25 |
|
757 |
$2.5400 |
ASX |
15 September 2022 |
12:01:25 |
|
583 |
$2.5400 |
ASX |
15 September 2022 |
12:01:25 |
|
527 |
$2.5400 |
ASX |
15 September 2022 |
12:24:26 |
|
458 |
$2.5400 |
ASX |
15 September 2022 |
12:24:31 |
|
620 |
$2.5400 |
ASX |
15 September 2022 |
12:32:31 |
|
500 |
$2.5400 |
ASX |
15 September 2022 |
12:40:29 |
|
99 |
$2.5300 |
ASX |
15 September 2022 |
12:46:35 |
|
29 |
$2.5300 |
ASX |
15 September 2022 |
12:46:35 |
|
1 |
$2.5300 |
ASX |
15 September 2022 |
12:46:35 |
|
10 |
$2.5300 |
ASX |
15 September 2022 |
12:46:45 |
|
53 |
$2.5300 |
ASX |
15 September 2022 |
12:47:16 |
|
10 |
$2.5300 |
ASX |
15 September 2022 |
12:47:28 |
|
17 |
$2.5300 |
ASX |
15 September 2022 |
12:47:43 |
|
4 |
$2.5300 |
ASX |
15 September 2022 |
12:47:43 |
|
10 |
$2.5300 |
ASX |
15 September 2022 |
12:47:43 |
|
10 |
$2.5300 |
ASX |
15 September 2022 |
12:48:43 |
|
915 |
$2.5300 |
ASX |
15 September 2022 |
12:48:46 |
|
51 |
$2.5300 |
ASX |
15 September 2022 |
12:48:47 |
|
871 |
$2.5300 |
ASX |
15 September 2022 |
12:50:50 |
|
1,191 |
$2.5300 |
ASX |
15 September 2022 |
12:52:21 |
|
962 |
$2.5300 |
ASX |
15 September 2022 |
12:52:21 |
|
797 |
$2.5300 |
ASX |
15 September 2022 |
12:52:21 |
|
926 |
$2.5300 |
ASX |
15 September 2022 |
12:52:21 |
|
1,708 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
1,752 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
2,817 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
1,046 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
418 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
3,101 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
9,598 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
490 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
519 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
3,453 |
$2.5300 |
ASX |
15 September 2022 |
12:58:22 |
|
3,056 |
$2.5400 |
ASX |
15 September 2022 |
12:58:22 |
|
403 |
$2.5400 |
ASX |
15 September 2022 |
12:58:22 |
|
1,638 |
$2.5400 |
ASX |
15 September 2022 |
12:58:22 |
|
32 |
$2.5400 |
ASX |
15 September 2022 |
12:58:23 |
|
628 |
$2.5400 |
ASX |
15 September 2022 |
12:58:23 |
|
707 |
$2.5400 |
ASX |
15 September 2022 |
12:58:23 |
|
401 |
$2.5400 |
ASX |
15 September 2022 |
12:58:25 |
|
957 |
$2.5400 |
ASX |
15 September 2022 |
13:06:30 |
|
581 |
$2.5400 |
ASX |
15 September 2022 |
13:06:51 |
|
1,124 |
$2.5300 |
ASX |
15 September 2022 |
13:15:10 |
|
1,937 |
$2.5300 |
ASX |
15 September 2022 |
13:15:10 |
|
119 |
$2.5300 |
ASX |
15 September 2022 |
13:34:44 |
|
16 |
$2.5300 |
ASX |
15 September 2022 |
13:36:09 |
|
303 |
$2.5300 |
ASX |
15 September 2022 |
13:37:02 |
|
680 |
$2.5300 |
ASX |
15 September 2022 |
13:37:02 |
|
16 |
$2.5300 |
ASX |
15 September 2022 |
13:37:42 |
|
16 |
$2.5300 |
ASX |
15 September 2022 |
13:39:10 |
|
815 |
$2.5300 |
ASX |
15 September 2022 |
13:39:32 |
|
637 |
$2.5300 |
ASX |
15 September 2022 |
13:39:32 |
|
729 |
$2.5300 |
ASX |
15 September 2022 |
13:39:32 |
|
683 |
$2.5300 |
ASX |
15 September 2022 |
13:39:32 |
|
397 |
$2.5300 |
ASX |
15 September 2022 |
13:39:32 |
|
471 |
$2.5300 |
ASX |
15 September 2022 |
13:39:32 |
|
564 |
$2.5400 |
ASX |
15 September 2022 |
13:39:33 |
|
1,098 |
$2.5400 |
ASX |
15 September 2022 |
13:39:35 |
|
1,099 |
$2.5400 |
ASX |
15 September 2022 |
13:45:46 |
|
650 |
$2.5400 |
ASX |
15 September 2022 |
13:45:46 |
|
477 |
$2.5400 |
ASX |
15 September 2022 |
13:45:49 |
|
80 |
$2.5400 |
ASX |
15 September 2022 |
13:45:49 |
|
427 |
$2.5400 |
ASX |
15 September 2022 |
13:47:04 |
|
560 |
$2.5400 |
ASX |
15 September 2022 |
13:49:51 |
|
596 |
$2.53999996 |
ASX |
15 September 2022 |
13:50:35 |
|
472 |
$2.53999996 |
ASX |
15 September 2022 |
13:51:37 |
|
819 |
$2.52999997 |
ASX |
15 September 2022 |
14:05:19 |
|
1,092 |
$2.52999997 |
ASX |
15 September 2022 |
14:05:51 |
|
16 |
$2.52999997 |
ASX |
15 September 2022 |
14:06:47 |
|
1,260 |
$2.52999997 |
ASX |
15 September 2022 |
14:08:02 |
|
856 |
$2.52999997 |
ASX |
15 September 2022 |
14:08:02 |
|
1,743 |
$2.52999997 |
ASX |
15 September 2022 |
14:10:20 |
|
423 |
$2.52999997 |
ASX |
15 September 2022 |
14:10:20 |
|
626 |
$2.52999997 |
ASX |
15 September 2022 |
14:10:20 |
|
548 |
$2.52999997 |
ASX |
15 September 2022 |
14:10:20 |
|
336 |
$2.52999997 |
ASX |
15 September 2022 |
14:10:20 |
|
1,009 |
$2.52999997 |
ASX |
15 September 2022 |
14:10:20 |
|
238 |
$2.52999997 |
ASX |
15 September 2022 |
14:10:20 |
|
108 |
$2.53999996 |
ASX |
15 September 2022 |
14:11:18 |
|
419 |
$2.53999996 |
ASX |
15 September 2022 |
14:11:18 |
|
560 |
$2.53999996 |
ASX |
15 September 2022 |
14:11:18 |
|
2,607 |
$2.53999996 |
ASX |
15 September 2022 |
14:11:19 |
|
6,394 |
$2.52999997 |
ASX |
15 September 2022 |
14:11:53 |
|
1,331 |
$2.52999997 |
ASX |
15 September 2022 |
14:11:53 |
|
1,500 |
$2.52999997 |
ASX |
15 September 2022 |
14:25:10 |
|
481 |
$2.52999997 |
ASX |
15 September 2022 |
14:25:10 |
|
1,068 |
$2.52999997 |
ASX |
15 September 2022 |
14:25:10 |
|
546 |
$2.53999996 |
ASX |
15 September 2022 |
14:30:29 |
|
2 |
$2.52999997 |
ASX |
15 September 2022 |
14:32:16 |
|
16 |
$2.52999997 |
ASX |
15 September 2022 |
14:32:46 |
|
1 |
$2.52999997 |
ASX |
15 September 2022 |
14:32:49 |
|
48 |
$2.52999997 |
ASX |
15 September 2022 |
14:32:49 |
|
14 |
$2.52999997 |
ASX |
15 September 2022 |
14:32:49 |
|
34 |
$2.52999997 |
ASX |
15 September 2022 |
14:33:22 |
|
28 |
$2.52999997 |
ASX |
15 September 2022 |
14:33:22 |
|
3,766 |
$2.52999997 |
ASX |
15 September 2022 |
14:34:08 |
|
664 |
$2.52999997 |
ASX |
15 September 2022 |
14:34:14 |
|
1,502 |
$2.52999997 |
ASX |
15 September 2022 |
14:34:14 |
|
411 |
$2.52999997 |
ASX |
15 September 2022 |
14:34:14 |
|
218 |
$2.52999997 |
ASX |
15 September 2022 |
14:37:36 |
|
108 |
$2.52999997 |
ASX |
15 September 2022 |
14:37:36 |
|
57 |
$2.52999997 |
ASX |
15 September 2022 |
14:38:22 |
|
295 |
$2.52999997 |
ASX |
15 September 2022 |
14:39:07 |
|
129 |
$2.52999997 |
ASX |
15 September 2022 |
14:41:08 |
|
16 |
$2.52999997 |
ASX |
15 September 2022 |
14:41:47 |
|
16 |
$2.52999997 |
ASX |
15 September 2022 |
14:43:17 |
|
83 |
$2.52999997 |
ASX |
15 September 2022 |
14:44:01 |
|
2,178 |
$2.52999997 |
ASX |
15 September 2022 |
14:44:06 |
|
1,828 |
$2.54999995 |
ASX |
15 September 2022 |
14:51:08 |
|
845 |
$2.53999996 |
ASX |
15 September 2022 |
14:51:08 |
|
290 |
$2.53999996 |
ASX |
15 September 2022 |
14:51:08 |
|
1,392 |
$2.53999996 |
ASX |
15 September 2022 |
14:51:08 |
|
1,756 |
$2.54999995 |
ASX |
15 September 2022 |
14:51:09 |
|
558 |
$2.53999996 |
ASX |
15 September 2022 |
14:51:11 |
|
485 |
$2.53999996 |
ASX |
15 September 2022 |
14:57:12 |
|
97 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
7,500 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
1,901 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
290 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
499 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
38 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
1,282 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
558 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
629 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
2,374 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
186 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
1,100 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
179 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
17 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
2,569 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
1,269 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
211 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
388 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
15 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
1,263 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
17 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
2,568 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
394 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
334 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
485 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
640 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
7,085 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
2,568 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
1,250 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
862 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
213 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
7,500 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
445 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
7,500 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
409 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
29 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
2,664 |
$2.53999996 |
ASX |
15 September 2022 |
15:00:13 |
|
300 |
$2.53999996 |
ASX |
15 September 2022 |
15:03:07 |
|
366 |
$2.53999996 |
ASX |
15 September 2022 |
15:03:07 |
|
334 |
$2.53999996 |
ASX |
15 September 2022 |
15:11:01 |
|
97 |
$2.53999996 |
ASX |
15 September 2022 |
15:11:01 |
|
663 |
$2.53999996 |
ASX |
15 September 2022 |
15:20:28 |
|
661 |
$2.53999996 |
ASX |
15 September 2022 |
15:27:23 |
|
2,926 |
$2.52999997 |
ASX |
15 September 2022 |
15:33:05 |
|
280 |
$2.52999997 |
ASX |
15 September 2022 |
15:33:05 |
|
909 |
$2.52999997 |
ASX |
15 September 2022 |
15:33:05 |
|
320 |
$2.52999997 |
ASX |
15 September 2022 |
15:33:05 |
|
1,212 |
$2.53999996 |
ASX |
15 September 2022 |
15:33:06 |
|
402 |
$2.53999996 |
ASX |
15 September 2022 |
15:33:06 |
|
1,220 |
$2.53999996 |
ASX |
15 September 2022 |
15:33:06 |
|
222 |
$2.53999996 |
ASX |
15 September 2022 |
15:33:06 |
|
231 |
$2.53999996 |
ASX |
15 September 2022 |
15:33:06 |
|
507 |
$2.53999996 |
ASX |
15 September 2022 |
15:33:07 |
|
4,183 |
$2.52999997 |
ASX |
15 September 2022 |
15:45:35 |
|
604 |
$2.52999997 |
ASX |
15 September 2022 |
15:45:35 |
|
721 |
$2.52999997 |
ASX |
15 September 2022 |
15:45:35 |
|
236 |
$2.52999997 |
ASX |
15 September 2022 |
15:45:35 |
|
410 |
$2.52999997 |
ASX |
15 September 2022 |
15:45:35 |
|
937 |
$2.52999997 |
ASX |
15 September 2022 |
15:45:35 |
|
732 |
$2.52999997 |
ASX |
15 September 2022 |
15:45:36 |
|
433 |
$2.52999997 |
ASX |
15 September 2022 |
15:45:36 |
|
48 |
$2.52999997 |
ASX |
15 September 2022 |
15:54:48 |
|
1,736 |
$2.52999997 |
ASX |
15 September 2022 |
15:54:48 |
|
548 |
$2.52999997 |
ASX |
15 September 2022 |
15:54:48 |
|
53 |
$2.52999997 |
ASX |
15 September 2022 |
15:54:48 |
|
2,763 |
$2.52999997 |
ASX |
15 September 2022 |
15:54:48 |
|
517 |
$2.53999996 |
ASX |
15 September 2022 |
15:55:11 |
|
2,113 |
$2.53999996 |
ASX |
15 September 2022 |
15:55:11 |
|
1,885 |
$2.53999996 |
ASX |
15 September 2022 |
15:55:13 |
|
442 |
$2.53999996 |
ASX |
15 September 2022 |
15:55:14 |
|
5,650 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
2,194 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
1,161 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
668 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
231 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
7,645 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
342 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
110,062 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
2,112 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
4,399 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
20,263 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
241 |
$2.52999997 |
ASX |
15 September 2022 |
15:59:40 |
|
29,726 |
$2.53999996 |
ASX |
15 September 2022 |
16:10:29 |
|
6,783 |
$2.53999996 |
ASX |
15 September 2022 |
16:10:29 |
|
12,684 |
$2.53999996 |
ASX |
15 September 2022 |
16:10:29 |
|
14,314 |
$2.53999996 |
ASX |
15 September 2022 |
16:10:29 |
|
426 |
$2.53999996 |
ASX |
15 September 2022 |
16:10:29 |
|
19,966 |
$2.53999996 |
ASX |
15 September 2022 |
16:10:29 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Altitude Group
- 1 hour ago Victoria
- 1 hour ago Supermarket Income Reit
- 1 hour ago Cordiant Digital Infrastructure Limited NPV
- 2 days ago Gran Tierra Energy Inc. (CDI)