Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
13 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 12 September 2022 it had purchased a total of (a) 249,794 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 366,523 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 12 September 2022 |
249,794 |
0 |
0 |
366,523 |
|
Highest price paid (per ordinary share/CDI) on 12 September 2022 |
£1.5800 |
n/a |
n/a |
A$2.6500 |
|
Lowest price paid (per ordinary share/CDI) on 12 September 2022 |
£1.5550 |
n/a |
n/a |
A$2.6200 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.5693 |
n/a |
n/a |
A$2.6285 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 23,540,316 . As such, the Company has now bought back 24,156,633 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,418,819,543
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
12-Sep-2022 |
16:18:54 |
GBp |
201 |
156.65 |
XLON |
x8K9IsKmHbF |
|
12-Sep-2022 |
16:18:10 |
GBp |
235 |
156.70 |
XLON |
x8K9IsKmHH0 |
|
12-Sep-2022 |
16:17:44 |
GBp |
577 |
156.70 |
XLON |
x8K9IsKmUs1 |
|
12-Sep-2022 |
16:17:41 |
GBp |
626 |
156.70 |
XLON |
x8K9IsKmUoH |
|
12-Sep-2022 |
16:17:41 |
GBp |
9 |
156.70 |
XLON |
x8K9IsKmUoj |
|
12-Sep-2022 |
16:17:41 |
GBp |
78 |
156.70 |
XLON |
x8K9IsKmUot |
|
12-Sep-2022 |
16:17:41 |
GBp |
87 |
156.70 |
XLON |
x8K9IsKmUov |
|
12-Sep-2022 |
16:17:41 |
GBp |
5 |
156.70 |
XLON |
x8K9IsKmUoX |
|
12-Sep-2022 |
16:17:41 |
GBp |
3 |
156.70 |
XLON |
x8K9IsKmUox |
|
12-Sep-2022 |
16:17:41 |
GBp |
50 |
156.70 |
XLON |
x8K9IsKmUpN |
|
12-Sep-2022 |
16:17:41 |
GBp |
16 |
156.70 |
XLON |
x8K9IsKmUpV |
|
12-Sep-2022 |
16:15:36 |
GBp |
106 |
156.65 |
XLON |
x8K9IsKmS27 |
|
12-Sep-2022 |
16:15:36 |
GBp |
187 |
156.65 |
XLON |
x8K9IsKmS29 |
|
12-Sep-2022 |
16:15:20 |
GBp |
188 |
156.70 |
XLON |
x8K9IsKmSVb |
|
12-Sep-2022 |
16:15:20 |
GBp |
87 |
156.70 |
XLON |
x8K9IsKmSVd |
|
12-Sep-2022 |
16:15:00 |
GBp |
492 |
156.70 |
XLON |
x8K9IsKmTr8 |
|
12-Sep-2022 |
16:14:51 |
GBp |
5 |
156.70 |
XLON |
x8K9IsKmTuP |
|
12-Sep-2022 |
16:14:51 |
GBp |
13 |
156.70 |
XLON |
x8K9IsKmTuR |
|
12-Sep-2022 |
16:14:51 |
GBp |
141 |
156.70 |
XLON |
x8K9IsKmTuU |
|
12-Sep-2022 |
16:13:55 |
GBp |
401 |
156.60 |
XLON |
x8K9IsKmQ6z |
|
12-Sep-2022 |
16:13:48 |
GBp |
481 |
156.60 |
XLON |
x8K9IsKmQ8W |
|
12-Sep-2022 |
16:11:26 |
GBp |
339 |
156.60 |
XLON |
x8K9IsKmP$8 |
|
12-Sep-2022 |
16:11:26 |
GBp |
344 |
156.55 |
XLON |
x8K9IsKmP$z |
|
12-Sep-2022 |
16:10:54 |
GBp |
15 |
156.75 |
XLON |
x8K9IsKm6g8 |
|
12-Sep-2022 |
16:10:54 |
GBp |
546 |
156.70 |
XLON |
x8K9IsKm6gA |
|
12-Sep-2022 |
16:10:54 |
GBp |
309 |
156.70 |
XLON |
x8K9IsKm6gC |
|
12-Sep-2022 |
16:10:54 |
GBp |
115 |
156.70 |
XLON |
x8K9IsKm6gE |
|
12-Sep-2022 |
16:10:07 |
GBp |
148 |
156.75 |
XLON |
x8K9IsKm7j4 |
|
12-Sep-2022 |
16:10:07 |
GBp |
300 |
156.75 |
XLON |
x8K9IsKm7j6 |
|
12-Sep-2022 |
16:10:07 |
GBp |
135 |
156.75 |
XLON |
x8K9IsKm7j8 |
|
12-Sep-2022 |
16:08:58 |
GBp |
474 |
156.65 |
XLON |
x8K9IsKm4vK |
|
12-Sep-2022 |
16:08:58 |
GBp |
210 |
156.65 |
XLON |
x8K9IsKm4vM |
|
12-Sep-2022 |
16:06:39 |
GBp |
293 |
156.60 |
XLON |
x8K9IsKm3$3 |
|
12-Sep-2022 |
16:06:39 |
GBp |
375 |
156.60 |
XLON |
x8K9IsKm3$F |
|
12-Sep-2022 |
16:06:06 |
GBp |
242 |
156.65 |
XLON |
x8K9IsKm3Uv |
|
12-Sep-2022 |
16:06:06 |
GBp |
405 |
156.70 |
XLON |
x8K9IsKm3Uz |
|
12-Sep-2022 |
16:05:57 |
GBp |
412 |
156.75 |
XLON |
x8K9IsKm0jm |
|
12-Sep-2022 |
16:05:06 |
GBp |
117 |
156.80 |
XLON |
x8K9IsKm1W3 |
|
12-Sep-2022 |
16:05:06 |
GBp |
114 |
156.80 |
XLON |
x8K9IsKm1W5 |
|
12-Sep-2022 |
16:05:06 |
GBp |
224 |
156.80 |
XLON |
x8K9IsKm1W7 |
|
12-Sep-2022 |
16:04:08 |
GBp |
58 |
156.80 |
XLON |
x8K9IsKmEc4 |
|
12-Sep-2022 |
16:04:08 |
GBp |
251 |
156.80 |
XLON |
x8K9IsKmEc6 |
|
12-Sep-2022 |
16:04:08 |
GBp |
744 |
156.80 |
XLON |
x8K9IsKmEc8 |
|
12-Sep-2022 |
16:03:10 |
GBp |
138 |
156.80 |
XLON |
x8K9IsKmFsk |
|
12-Sep-2022 |
16:03:10 |
GBp |
245 |
156.80 |
XLON |
x8K9IsKmFsm |
|
12-Sep-2022 |
16:03:10 |
GBp |
268 |
156.80 |
XLON |
x8K9IsKmFso |
|
12-Sep-2022 |
16:03:10 |
GBp |
205 |
156.80 |
XLON |
x8K9IsKmFsq |
|
12-Sep-2022 |
16:03:10 |
GBp |
3 |
156.80 |
XLON |
x8K9IsKmFss |
|
12-Sep-2022 |
16:02:01 |
GBp |
293 |
156.90 |
XLON |
x8K9IsKmDXA |
|
12-Sep-2022 |
16:02:01 |
GBp |
408 |
156.90 |
XLON |
x8K9IsKmDXR |
|
12-Sep-2022 |
16:02:01 |
GBp |
96 |
156.90 |
XLON |
x8K9IsKmDXT |
|
12-Sep-2022 |
16:01:38 |
GBp |
364 |
156.90 |
XLON |
x8K9IsKmD4P |
|
12-Sep-2022 |
16:01:36 |
GBp |
558 |
156.95 |
XLON |
x8K9IsKmD1f |
|
12-Sep-2022 |
16:01:36 |
GBp |
473 |
157.00 |
XLON |
x8K9IsKmD1x |
|
12-Sep-2022 |
16:00:16 |
GBp |
241 |
157.05 |
XLON |
x8K9IsKmBw$ |
|
12-Sep-2022 |
16:00:16 |
GBp |
257 |
157.05 |
XLON |
x8K9IsKmBw1 |
|
12-Sep-2022 |
16:00:16 |
GBp |
347 |
157.05 |
XLON |
x8K9IsKmBw3 |
|
12-Sep-2022 |
16:00:16 |
GBp |
179 |
157.05 |
XLON |
x8K9IsKmBw5 |
|
12-Sep-2022 |
15:59:18 |
GBp |
3 |
157.05 |
XLON |
x8K9IsKm9HX |
|
12-Sep-2022 |
15:59:18 |
GBp |
326 |
157.05 |
XLON |
x8K9IsKm9MT |
|
12-Sep-2022 |
15:59:18 |
GBp |
3 |
157.05 |
XLON |
x8K9IsKm9MV |
|
12-Sep-2022 |
15:58:41 |
GBp |
211 |
157.05 |
XLON |
x8K9IsKnspf |
|
12-Sep-2022 |
15:58:41 |
GBp |
290 |
157.05 |
XLON |
x8K9IsKnsph |
|
12-Sep-2022 |
15:58:41 |
GBp |
112 |
157.05 |
XLON |
x8K9IsKnspj |
|
12-Sep-2022 |
15:58:27 |
GBp |
138 |
157.00 |
XLON |
x8K9IsKns15 |
|
12-Sep-2022 |
15:58:27 |
GBp |
65 |
157.00 |
XLON |
x8K9IsKns17 |
|
12-Sep-2022 |
15:57:14 |
GBp |
441 |
157.00 |
XLON |
x8K9IsKntPo |
|
12-Sep-2022 |
15:56:57 |
GBp |
62 |
157.00 |
XLON |
x8K9IsKnqqE |
|
12-Sep-2022 |
15:56:24 |
GBp |
252 |
157.05 |
XLON |
x8K9IsKnqKb |
|
12-Sep-2022 |
15:56:24 |
GBp |
55 |
157.05 |
XLON |
x8K9IsKnqKf |
|
12-Sep-2022 |
15:56:24 |
GBp |
50 |
157.05 |
XLON |
x8K9IsKnqKZ |
|
12-Sep-2022 |
15:56:24 |
GBp |
92 |
157.05 |
XLON |
x8K9IsKnqLU |
|
12-Sep-2022 |
15:55:34 |
GBp |
56 |
157.00 |
XLON |
x8K9IsKnr0X |
|
12-Sep-2022 |
15:55:34 |
GBp |
363 |
157.00 |
XLON |
x8K9IsKnr0Z |
|
12-Sep-2022 |
15:55:10 |
GBp |
419 |
157.05 |
XLON |
x8K9IsKnrQZ |
|
12-Sep-2022 |
15:52:54 |
GBp |
370 |
157.30 |
XLON |
x8K9IsKnmx$ |
|
12-Sep-2022 |
15:52:54 |
GBp |
663 |
157.30 |
XLON |
x8K9IsKnmx1 |
|
12-Sep-2022 |
15:52:54 |
GBp |
70 |
157.25 |
XLON |
x8K9IsKnmx8 |
|
12-Sep-2022 |
15:52:54 |
GBp |
289 |
157.25 |
XLON |
x8K9IsKnmxA |
|
12-Sep-2022 |
15:52:54 |
GBp |
413 |
157.20 |
XLON |
x8K9IsKnmxu |
|
12-Sep-2022 |
15:51:55 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKnnxa |
|
12-Sep-2022 |
15:50:51 |
GBp |
392 |
157.30 |
XLON |
x8K9IsKn@$B |
|
12-Sep-2022 |
15:50:51 |
GBp |
115 |
157.30 |
XLON |
x8K9IsKn@$D |
|
12-Sep-2022 |
15:50:51 |
GBp |
68 |
157.30 |
XLON |
x8K9IsKn@$H |
|
12-Sep-2022 |
15:50:48 |
GBp |
151 |
157.30 |
XLON |
x8K9IsKn@uA |
|
12-Sep-2022 |
15:50:48 |
GBp |
115 |
157.30 |
XLON |
x8K9IsKn@uC |
|
12-Sep-2022 |
15:50:41 |
GBp |
118 |
157.25 |
XLON |
x8K9IsKn@3O |
|
12-Sep-2022 |
15:50:41 |
GBp |
273 |
157.25 |
XLON |
x8K9IsKn@3Q |
|
12-Sep-2022 |
15:50:41 |
GBp |
109 |
157.25 |
XLON |
x8K9IsKn@3S |
|
12-Sep-2022 |
15:50:41 |
GBp |
111 |
157.25 |
XLON |
x8K9IsKn@3M |
|
12-Sep-2022 |
15:48:31 |
GBp |
113 |
157.05 |
XLON |
x8K9IsKnyMl |
|
12-Sep-2022 |
15:48:31 |
GBp |
265 |
157.05 |
XLON |
x8K9IsKnyMo |
|
12-Sep-2022 |
15:48:31 |
GBp |
625 |
157.05 |
XLON |
x8K9IsKnyMq |
|
12-Sep-2022 |
15:48:31 |
GBp |
166 |
157.05 |
XLON |
x8K9IsKnyMs |
|
12-Sep-2022 |
15:45:04 |
GBp |
160 |
156.95 |
XLON |
x8K9IsKnx19 |
|
12-Sep-2022 |
15:45:04 |
GBp |
259 |
156.95 |
XLON |
x8K9IsKnx1B |
|
12-Sep-2022 |
15:44:55 |
GBp |
300 |
156.95 |
XLON |
x8K9IsKnxBZ |
|
12-Sep-2022 |
15:44:53 |
GBp |
275 |
156.95 |
XLON |
x8K9IsKnxLc |
|
12-Sep-2022 |
15:44:53 |
GBp |
2 |
156.95 |
XLON |
x8K9IsKnxAy |
|
12-Sep-2022 |
15:44:47 |
GBp |
63 |
156.95 |
XLON |
x8K9IsKnxNy |
|
12-Sep-2022 |
15:44:14 |
GBp |
541 |
156.90 |
XLON |
x8K9IsKnuvb |
|
12-Sep-2022 |
15:42:27 |
GBp |
212 |
156.90 |
XLON |
x8K9IsKncin |
|
12-Sep-2022 |
15:42:27 |
GBp |
388 |
156.95 |
XLON |
x8K9IsKncir |
|
12-Sep-2022 |
15:42:25 |
GBp |
376 |
157.00 |
XLON |
x8K9IsKnckt |
|
12-Sep-2022 |
15:40:55 |
GBp |
293 |
157.05 |
XLON |
x8K9IsKnd01 |
|
12-Sep-2022 |
15:40:51 |
GBp |
73 |
157.05 |
XLON |
x8K9IsKndCV |
|
12-Sep-2022 |
15:40:50 |
GBp |
218 |
157.05 |
XLON |
x8K9IsKndFx |
|
12-Sep-2022 |
15:40:49 |
GBp |
14 |
157.05 |
XLON |
x8K9IsKndEe |
|
12-Sep-2022 |
15:40:49 |
GBp |
504 |
157.10 |
XLON |
x8K9IsKndB4 |
|
12-Sep-2022 |
15:40:27 |
GBp |
31 |
157.15 |
XLON |
x8K9IsKnaXe |
|
12-Sep-2022 |
15:40:27 |
GBp |
151 |
157.15 |
XLON |
x8K9IsKnaXg |
|
12-Sep-2022 |
15:40:26 |
GBp |
493 |
157.15 |
XLON |
x8K9IsKnaXL |
|
12-Sep-2022 |
15:40:26 |
GBp |
177 |
157.15 |
XLON |
x8K9IsKnaWl |
|
12-Sep-2022 |
15:40:26 |
GBp |
300 |
157.15 |
XLON |
x8K9IsKnaWn |
|
12-Sep-2022 |
15:40:26 |
GBp |
473 |
157.15 |
XLON |
x8K9IsKnaXD |
|
12-Sep-2022 |
15:38:16 |
GBp |
221 |
157.15 |
XLON |
x8K9IsKnYtJ |
|
12-Sep-2022 |
15:38:09 |
GBp |
495 |
157.15 |
XLON |
x8K9IsKnYyj |
|
12-Sep-2022 |
15:37:08 |
GBp |
273 |
156.90 |
XLON |
x8K9IsKnZgR |
|
12-Sep-2022 |
15:37:04 |
GBp |
276 |
156.90 |
XLON |
x8K9IsKnZ@s |
|
12-Sep-2022 |
15:35:35 |
GBp |
525 |
156.85 |
XLON |
x8K9IsKnXlR |
|
12-Sep-2022 |
15:35:08 |
GBp |
561 |
156.95 |
XLON |
x8K9IsKnXLf |
|
12-Sep-2022 |
15:35:08 |
GBp |
87 |
156.95 |
XLON |
x8K9IsKnXLh |
|
12-Sep-2022 |
15:35:08 |
GBp |
22 |
156.95 |
XLON |
x8K9IsKnXLj |
|
12-Sep-2022 |
15:34:31 |
GBp |
285 |
156.95 |
XLON |
x8K9IsKnk38 |
|
12-Sep-2022 |
15:34:31 |
GBp |
287 |
156.95 |
XLON |
x8K9IsKnk3G |
|
12-Sep-2022 |
15:34:31 |
GBp |
57 |
156.95 |
XLON |
x8K9IsKnk3I |
|
12-Sep-2022 |
15:33:39 |
GBp |
709 |
156.90 |
XLON |
x8K9IsKnlyA |
|
12-Sep-2022 |
15:33:39 |
GBp |
30 |
156.95 |
XLON |
x8K9IsKnlyC |
|
12-Sep-2022 |
15:33:39 |
GBp |
4 |
156.95 |
XLON |
x8K9IsKnlyE |
|
12-Sep-2022 |
15:33:39 |
GBp |
246 |
156.95 |
XLON |
x8K9IsKnlyG |
|
12-Sep-2022 |
15:33:39 |
GBp |
12 |
156.95 |
XLON |
x8K9IsKnlyI |
|
12-Sep-2022 |
15:33:39 |
GBp |
3 |
156.95 |
XLON |
x8K9IsKnlyK |
|
12-Sep-2022 |
15:33:12 |
GBp |
410 |
156.95 |
XLON |
x8K9IsKnlRd |
|
12-Sep-2022 |
15:33:12 |
GBp |
47 |
156.95 |
XLON |
x8K9IsKnlRf |
|
12-Sep-2022 |
15:31:16 |
GBp |
348 |
157.00 |
XLON |
x8K9IsKnjS@ |
|
12-Sep-2022 |
15:31:16 |
GBp |
145 |
157.05 |
XLON |
x8K9IsKnjSS |
|
12-Sep-2022 |
15:31:16 |
GBp |
507 |
157.05 |
XLON |
x8K9IsKnjSU |
|
12-Sep-2022 |
15:31:16 |
GBp |
323 |
157.05 |
XLON |
x8K9IsKnjSW |
|
12-Sep-2022 |
15:31:16 |
GBp |
232 |
156.95 |
XLON |
x8K9IsKnjT2 |
|
12-Sep-2022 |
15:31:16 |
GBp |
335 |
157.00 |
XLON |
x8K9IsKnjT9 |
|
12-Sep-2022 |
15:31:16 |
GBp |
242 |
157.05 |
XLON |
x8K9IsKnjTS |
|
12-Sep-2022 |
15:31:16 |
GBp |
59 |
157.00 |
XLON |
x8K9IsKnjVj |
|
12-Sep-2022 |
15:31:16 |
GBp |
55 |
157.00 |
XLON |
x8K9IsKnjVL |
|
12-Sep-2022 |
15:31:16 |
GBp |
300 |
157.00 |
XLON |
x8K9IsKnjVl |
|
12-Sep-2022 |
15:31:16 |
GBp |
300 |
157.00 |
XLON |
x8K9IsKnjVN |
|
12-Sep-2022 |
15:30:13 |
GBp |
557 |
157.05 |
XLON |
x8K9IsKnhkc |
|
12-Sep-2022 |
15:30:13 |
GBp |
300 |
157.00 |
XLON |
x8K9IsKnhkj |
|
12-Sep-2022 |
15:30:13 |
GBp |
143 |
157.05 |
XLON |
x8K9IsKnhlM |
|
12-Sep-2022 |
15:28:01 |
GBp |
266 |
156.90 |
XLON |
x8K9IsKnfED |
|
12-Sep-2022 |
15:28:01 |
GBp |
300 |
156.90 |
XLON |
x8K9IsKnfEF |
|
12-Sep-2022 |
15:28:01 |
GBp |
161 |
156.90 |
XLON |
x8K9IsKnfEv |
|
12-Sep-2022 |
15:28:01 |
GBp |
119 |
156.90 |
XLON |
x8K9IsKnfEx |
|
12-Sep-2022 |
15:28:01 |
GBp |
310 |
156.90 |
XLON |
x8K9IsKnfEz |
|
12-Sep-2022 |
15:28:00 |
GBp |
1,915 |
156.90 |
XLON |
x8K9IsKnf9F |
|
12-Sep-2022 |
15:28:00 |
GBp |
115 |
156.90 |
XLON |
x8K9IsKnf9H |
|
12-Sep-2022 |
15:28:00 |
GBp |
378 |
156.90 |
XLON |
x8K9IsKnf9J |
|
12-Sep-2022 |
15:28:00 |
GBp |
68 |
156.90 |
XLON |
x8K9IsKnf9L |
|
12-Sep-2022 |
15:28:00 |
GBp |
372 |
156.90 |
XLON |
x8K9IsKnf9N |
|
12-Sep-2022 |
15:27:15 |
GBp |
93 |
156.85 |
XLON |
x8K9IsKnMxE |
|
12-Sep-2022 |
15:27:13 |
GBp |
479 |
156.85 |
XLON |
x8K9IsKnM4x |
|
12-Sep-2022 |
15:26:37 |
GBp |
480 |
156.85 |
XLON |
x8K9IsKnNkb |
|
12-Sep-2022 |
15:26:37 |
GBp |
403 |
156.80 |
XLON |
x8K9IsKnNke |
|
12-Sep-2022 |
15:26:37 |
GBp |
293 |
156.85 |
XLON |
x8K9IsKnNkn |
|
12-Sep-2022 |
15:26:37 |
GBp |
864 |
156.85 |
XLON |
x8K9IsKnNlE |
|
12-Sep-2022 |
15:26:37 |
GBp |
365 |
156.85 |
XLON |
x8K9IsKnNlI |
|
12-Sep-2022 |
15:26:36 |
GBp |
402 |
156.85 |
XLON |
x8K9IsKnNkM |
|
12-Sep-2022 |
15:25:33 |
GBp |
405 |
156.85 |
XLON |
x8K9IsKnK@k |
|
12-Sep-2022 |
15:25:27 |
GBp |
383 |
156.85 |
XLON |
x8K9IsKnK63 |
|
12-Sep-2022 |
15:21:51 |
GBp |
387 |
156.90 |
XLON |
x8K9IsKnGSy |
|
12-Sep-2022 |
15:21:51 |
GBp |
222 |
156.90 |
XLON |
x8K9IsKnGTN |
|
12-Sep-2022 |
15:21:51 |
GBp |
37 |
156.90 |
XLON |
x8K9IsKnGTo |
|
12-Sep-2022 |
15:21:51 |
GBp |
34 |
156.90 |
XLON |
x8K9IsKnGTT |
|
12-Sep-2022 |
15:19:09 |
GBp |
191 |
156.95 |
XLON |
x8K9IsKnSwN |
|
12-Sep-2022 |
15:19:09 |
GBp |
30 |
156.95 |
XLON |
x8K9IsKnSwP |
|
12-Sep-2022 |
15:17:38 |
GBp |
117 |
156.90 |
XLON |
x8K9IsKnRkH |
|
12-Sep-2022 |
15:17:38 |
GBp |
115 |
156.90 |
XLON |
x8K9IsKnRkP |
|
12-Sep-2022 |
15:17:38 |
GBp |
34 |
156.90 |
XLON |
x8K9IsKnRYV |
|
12-Sep-2022 |
15:17:13 |
GBp |
27 |
156.90 |
XLON |
x8K9IsKnRKS |
|
12-Sep-2022 |
15:17:12 |
GBp |
188 |
156.90 |
XLON |
x8K9IsKnRNi |
|
12-Sep-2022 |
15:16:30 |
GBp |
120 |
156.95 |
XLON |
x8K9IsKnO@r |
|
12-Sep-2022 |
15:16:30 |
GBp |
173 |
156.95 |
XLON |
x8K9IsKnO@t |
|
12-Sep-2022 |
15:16:30 |
GBp |
361 |
157.00 |
XLON |
x8K9IsKnO@y |
|
12-Sep-2022 |
15:15:35 |
GBp |
359 |
157.10 |
XLON |
x8K9IsKnPtU |
|
12-Sep-2022 |
15:14:49 |
GBp |
110 |
156.90 |
XLON |
x8K9IsKn6XT |
|
12-Sep-2022 |
15:14:49 |
GBp |
72 |
156.90 |
XLON |
x8K9IsKn6XV |
|
12-Sep-2022 |
15:14:49 |
GBp |
69 |
156.90 |
XLON |
x8K9IsKn6XP |
|
12-Sep-2022 |
15:14:49 |
GBp |
110 |
156.90 |
XLON |
x8K9IsKn6XR |
|
12-Sep-2022 |
15:14:28 |
GBp |
207 |
156.90 |
XLON |
x8K9IsKn6wX |
|
12-Sep-2022 |
15:12:38 |
GBp |
175 |
156.90 |
XLON |
x8K9IsKn4kS |
|
12-Sep-2022 |
15:12:37 |
GBp |
133 |
156.90 |
XLON |
x8K9IsKn4eI |
|
12-Sep-2022 |
15:12:37 |
GBp |
215 |
156.90 |
XLON |
x8K9IsKn4eK |
|
12-Sep-2022 |
15:12:37 |
GBp |
47 |
156.90 |
XLON |
x8K9IsKn4f@ |
|
12-Sep-2022 |
15:12:37 |
GBp |
103 |
156.90 |
XLON |
x8K9IsKn4fR |
|
12-Sep-2022 |
15:12:37 |
GBp |
29 |
156.90 |
XLON |
x8K9IsKn4fw |
|
12-Sep-2022 |
15:10:41 |
GBp |
4 |
156.95 |
XLON |
x8K9IsKn5P9 |
|
12-Sep-2022 |
15:10:41 |
GBp |
141 |
156.95 |
XLON |
x8K9IsKn5PB |
|
12-Sep-2022 |
15:09:07 |
GBp |
324 |
156.90 |
XLON |
x8K9IsKn33G |
|
12-Sep-2022 |
15:08:58 |
GBp |
36 |
156.90 |
XLON |
x8K9IsKn3Ls |
|
12-Sep-2022 |
15:08:57 |
GBp |
358 |
157.00 |
XLON |
x8K9IsKn3Km |
|
12-Sep-2022 |
15:08:57 |
GBp |
413 |
156.95 |
XLON |
x8K9IsKn3LR |
|
12-Sep-2022 |
15:08:31 |
GBp |
407 |
157.05 |
XLON |
x8K9IsKn0g6 |
|
12-Sep-2022 |
15:08:31 |
GBp |
96 |
157.10 |
XLON |
x8K9IsKn0gR |
|
12-Sep-2022 |
15:08:31 |
GBp |
300 |
157.10 |
XLON |
x8K9IsKn0gT |
|
12-Sep-2022 |
15:07:38 |
GBp |
6 |
157.15 |
XLON |
x8K9IsKn1Xd |
|
12-Sep-2022 |
15:07:38 |
GBp |
129 |
157.15 |
XLON |
x8K9IsKn1Xf |
|
12-Sep-2022 |
15:07:38 |
GBp |
128 |
157.15 |
XLON |
x8K9IsKn1Xh |
|
12-Sep-2022 |
15:07:38 |
GBp |
381 |
157.20 |
XLON |
x8K9IsKn1Xj |
|
12-Sep-2022 |
15:07:06 |
GBp |
214 |
157.40 |
XLON |
x8K9IsKn15r |
|
12-Sep-2022 |
15:07:06 |
GBp |
178 |
157.35 |
XLON |
x8K9IsKn15t |
|
12-Sep-2022 |
15:06:02 |
GBp |
300 |
157.50 |
XLON |
x8K9IsKnE7d |
|
12-Sep-2022 |
15:06:02 |
GBp |
293 |
157.50 |
XLON |
x8K9IsKnE4R |
|
12-Sep-2022 |
15:06:01 |
GBp |
9 |
157.50 |
XLON |
x8K9IsKnE7E |
|
12-Sep-2022 |
15:06:00 |
GBp |
134 |
157.50 |
XLON |
x8K9IsKnE6d |
|
12-Sep-2022 |
15:05:58 |
GBp |
181 |
157.60 |
XLON |
x8K9IsKnE0t |
|
12-Sep-2022 |
15:05:58 |
GBp |
178 |
157.60 |
XLON |
x8K9IsKnE0v |
|
12-Sep-2022 |
15:05:42 |
GBp |
475 |
157.60 |
XLON |
x8K9IsKnEPl |
|
12-Sep-2022 |
15:05:42 |
GBp |
485 |
157.60 |
XLON |
x8K9IsKnEPX |
|
12-Sep-2022 |
15:05:41 |
GBp |
199 |
157.55 |
XLON |
x8K9IsKnEOS |
|
12-Sep-2022 |
15:05:41 |
GBp |
480 |
157.60 |
XLON |
x8K9IsKnEOt |
|
12-Sep-2022 |
15:05:41 |
GBp |
105 |
157.50 |
XLON |
x8K9IsKnEO8 |
|
12-Sep-2022 |
15:05:41 |
GBp |
121 |
157.50 |
XLON |
x8K9IsKnEOC |
|
12-Sep-2022 |
15:05:41 |
GBp |
487 |
157.60 |
XLON |
x8K9IsKnEON |
|
12-Sep-2022 |
15:05:41 |
GBp |
168 |
157.55 |
XLON |
x8K9IsKnEOQ |
|
12-Sep-2022 |
15:05:04 |
GBp |
110 |
157.60 |
XLON |
x8K9IsKnFwO |
|
12-Sep-2022 |
15:04:01 |
GBp |
208 |
157.55 |
XLON |
x8K9IsKnCAF |
|
12-Sep-2022 |
15:04:01 |
GBp |
152 |
157.55 |
XLON |
x8K9IsKnCAH |
|
12-Sep-2022 |
15:01:18 |
GBp |
419 |
157.45 |
XLON |
x8K9IsKn8s7 |
|
12-Sep-2022 |
15:01:18 |
GBp |
32 |
157.45 |
XLON |
x8K9IsKn8s9 |
|
12-Sep-2022 |
15:01:18 |
GBp |
359 |
157.30 |
XLON |
x8K9IsKn8sa |
|
12-Sep-2022 |
15:01:18 |
GBp |
96 |
157.35 |
XLON |
x8K9IsKn8sh |
|
12-Sep-2022 |
15:01:18 |
GBp |
100 |
157.35 |
XLON |
x8K9IsKn8sj |
|
12-Sep-2022 |
15:01:18 |
GBp |
170 |
157.35 |
XLON |
x8K9IsKn8sl |
|
12-Sep-2022 |
15:01:18 |
GBp |
41 |
157.35 |
XLON |
x8K9IsKn8sn |
|
12-Sep-2022 |
14:59:57 |
GBp |
237 |
157.15 |
XLON |
x8K9IsKn9PF |
|
12-Sep-2022 |
14:59:52 |
GBp |
239 |
157.20 |
XLON |
x8K9IsKn9Q6 |
|
12-Sep-2022 |
14:59:52 |
GBp |
62 |
157.20 |
XLON |
x8K9IsKn9Q8 |
|
12-Sep-2022 |
14:59:52 |
GBp |
350 |
157.25 |
XLON |
x8K9IsKn9QE |
|
12-Sep-2022 |
14:59:22 |
GBp |
511 |
157.25 |
XLON |
x8K9IsKos@Q |
|
12-Sep-2022 |
14:59:22 |
GBp |
194 |
157.25 |
XLON |
x8K9IsKos@S |
|
12-Sep-2022 |
14:59:22 |
GBp |
134 |
157.25 |
XLON |
x8K9IsKos@U |
|
12-Sep-2022 |
14:58:15 |
GBp |
188 |
157.35 |
XLON |
x8K9IsKotyD |
|
12-Sep-2022 |
14:58:15 |
GBp |
151 |
157.35 |
XLON |
x8K9IsKotyF |
|
12-Sep-2022 |
14:58:15 |
GBp |
377 |
157.35 |
XLON |
x8K9IsKot$b |
|
12-Sep-2022 |
14:58:15 |
GBp |
177 |
157.35 |
XLON |
x8K9IsKot$w |
|
12-Sep-2022 |
14:58:15 |
GBp |
300 |
157.35 |
XLON |
x8K9IsKot$y |
|
12-Sep-2022 |
14:58:15 |
GBp |
110 |
157.35 |
XLON |
x8K9IsKot$Z |
|
12-Sep-2022 |
14:56:13 |
GBp |
473 |
157.20 |
XLON |
x8K9IsKor46 |
|
12-Sep-2022 |
14:56:13 |
GBp |
484 |
157.20 |
XLON |
x8K9IsKor4L |
|
12-Sep-2022 |
14:56:13 |
GBp |
126 |
157.20 |
XLON |
x8K9IsKor4Q |
|
12-Sep-2022 |
14:56:13 |
GBp |
366 |
157.20 |
XLON |
x8K9IsKor4S |
|
12-Sep-2022 |
14:56:13 |
GBp |
494 |
157.20 |
XLON |
x8K9IsKor7d |
|
12-Sep-2022 |
14:56:13 |
GBp |
495 |
157.20 |
XLON |
x8K9IsKor7n |
|
12-Sep-2022 |
14:56:13 |
GBp |
697 |
157.20 |
XLON |
x8K9IsKor7z |
|
12-Sep-2022 |
14:54:08 |
GBp |
232 |
157.00 |
XLON |
x8K9IsKopGW |
|
12-Sep-2022 |
14:54:08 |
GBp |
1,820 |
157.00 |
XLON |
x8K9IsKopGY |
|
12-Sep-2022 |
14:54:08 |
GBp |
245 |
157.00 |
XLON |
x8K9IsKopHS |
|
12-Sep-2022 |
14:54:08 |
GBp |
4,129 |
157.00 |
XLON |
x8K9IsKopHU |
|
12-Sep-2022 |
14:52:16 |
GBp |
50 |
156.60 |
XLON |
x8K9IsKonSW |
|
12-Sep-2022 |
14:52:16 |
GBp |
264 |
156.60 |
XLON |
x8K9IsKonSY |
|
12-Sep-2022 |
14:48:55 |
GBp |
260 |
156.35 |
XLON |
x8K9IsKoyP6 |
|
12-Sep-2022 |
14:48:48 |
GBp |
12 |
156.35 |
XLON |
x8K9IsKozXO |
|
12-Sep-2022 |
14:48:45 |
GBp |
104 |
156.35 |
XLON |
x8K9IsKozgT |
|
12-Sep-2022 |
14:48:44 |
GBp |
240 |
156.35 |
XLON |
x8K9IsKozsj |
|
12-Sep-2022 |
14:48:44 |
GBp |
240 |
156.35 |
XLON |
x8K9IsKozsl |
|
12-Sep-2022 |
14:48:44 |
GBp |
31 |
156.35 |
XLON |
x8K9IsKozsn |
|
12-Sep-2022 |
14:48:44 |
GBp |
449 |
156.35 |
XLON |
x8K9IsKozss |
|
12-Sep-2022 |
14:48:44 |
GBp |
31 |
156.35 |
XLON |
x8K9IsKozsu |
|
12-Sep-2022 |
14:48:44 |
GBp |
155 |
156.35 |
XLON |
x8K9IsKozsw |
|
12-Sep-2022 |
14:48:44 |
GBp |
31 |
156.35 |
XLON |
x8K9IsKozsX |
|
12-Sep-2022 |
14:48:44 |
GBp |
240 |
156.35 |
XLON |
x8K9IsKozsZ |
|
12-Sep-2022 |
14:48:44 |
GBp |
194 |
156.35 |
XLON |
x8K9IsKozt$ |
|
12-Sep-2022 |
14:48:44 |
GBp |
31 |
156.35 |
XLON |
x8K9IsKozt1 |
|
12-Sep-2022 |
14:48:44 |
GBp |
242 |
156.35 |
XLON |
x8K9IsKozt3 |
|
12-Sep-2022 |
14:48:44 |
GBp |
1 |
156.35 |
XLON |
x8K9IsKozt9 |
|
12-Sep-2022 |
14:48:44 |
GBp |
22 |
156.35 |
XLON |
x8K9IsKozqA |
|
12-Sep-2022 |
14:48:44 |
GBp |
44 |
156.35 |
XLON |
x8K9IsKozs3 |
|
12-Sep-2022 |
14:48:44 |
GBp |
355 |
156.35 |
XLON |
x8K9IsKozs5 |
|
12-Sep-2022 |
14:48:44 |
GBp |
379 |
156.35 |
XLON |
x8K9IsKozs7 |
|
12-Sep-2022 |
14:48:44 |
GBp |
242 |
156.35 |
XLON |
x8K9IsKoztB |
|
12-Sep-2022 |
14:48:44 |
GBp |
242 |
156.35 |
XLON |
x8K9IsKoztD |
|
12-Sep-2022 |
14:48:44 |
GBp |
31 |
156.35 |
XLON |
x8K9IsKoztF |
|
12-Sep-2022 |
14:48:44 |
GBp |
33 |
156.35 |
XLON |
x8K9IsKoztj |
|
12-Sep-2022 |
14:48:44 |
GBp |
320 |
156.35 |
XLON |
x8K9IsKoztl |
|
12-Sep-2022 |
14:48:44 |
GBp |
724 |
156.35 |
XLON |
x8K9IsKoztq |
|
12-Sep-2022 |
14:48:44 |
GBp |
434 |
156.35 |
XLON |
x8K9IsKoztV |
|
12-Sep-2022 |
14:48:44 |
GBp |
745 |
156.35 |
XLON |
x8K9IsKoztz |
|
12-Sep-2022 |
14:48:43 |
GBp |
490 |
156.35 |
XLON |
x8K9IsKozsD |
|
12-Sep-2022 |
14:48:43 |
GBp |
474 |
156.35 |
XLON |
x8K9IsKozmf |
|
12-Sep-2022 |
14:48:43 |
GBp |
493 |
156.35 |
XLON |
x8K9IsKozn3 |
|
12-Sep-2022 |
14:48:43 |
GBp |
1 |
156.35 |
XLON |
x8K9IsKoznC |
|
12-Sep-2022 |
14:48:43 |
GBp |
237 |
156.35 |
XLON |
x8K9IsKoznE |
|
12-Sep-2022 |
14:48:43 |
GBp |
237 |
156.35 |
XLON |
x8K9IsKoznG |
|
12-Sep-2022 |
14:48:43 |
GBp |
29 |
156.35 |
XLON |
x8K9IsKoznI |
|
12-Sep-2022 |
14:48:43 |
GBp |
488 |
156.35 |
XLON |
x8K9IsKoznu |
|
12-Sep-2022 |
14:48:32 |
GBp |
303 |
156.35 |
XLON |
x8K9IsKoz75 |
|
12-Sep-2022 |
14:48:32 |
GBp |
377 |
156.35 |
XLON |
x8K9IsKoz77 |
|
12-Sep-2022 |
14:48:32 |
GBp |
49 |
156.35 |
XLON |
x8K9IsKoz79 |
|
12-Sep-2022 |
14:48:32 |
GBp |
428 |
156.30 |
XLON |
x8K9IsKoz7C |
|
12-Sep-2022 |
14:47:34 |
GBp |
345 |
156.25 |
XLON |
x8K9IsKow8U |
|
12-Sep-2022 |
14:46:05 |
GBp |
358 |
156.20 |
XLON |
x8K9IsKoucb |
|
12-Sep-2022 |
14:46:05 |
GBp |
6 |
156.15 |
XLON |
x8K9IsKoudC |
|
12-Sep-2022 |
14:46:05 |
GBp |
263 |
156.20 |
XLON |
x8K9IsKoudH |
|
12-Sep-2022 |
14:46:05 |
GBp |
83 |
156.20 |
XLON |
x8K9IsKoudJ |
|
12-Sep-2022 |
14:44:31 |
GBp |
225 |
156.10 |
XLON |
x8K9IsKov$I |
|
12-Sep-2022 |
14:44:31 |
GBp |
68 |
156.10 |
XLON |
x8K9IsKov$K |
|
12-Sep-2022 |
14:44:31 |
GBp |
416 |
156.15 |
XLON |
x8K9IsKov@h |
|
12-Sep-2022 |
14:41:11 |
GBp |
292 |
156.10 |
XLON |
x8K9IsKoa8l |
|
12-Sep-2022 |
14:41:03 |
GBp |
399 |
156.05 |
XLON |
x8K9IsKoaGY |
|
12-Sep-2022 |
14:36:30 |
GBp |
386 |
155.95 |
XLON |
x8K9IsKoWSy |
|
12-Sep-2022 |
14:36:22 |
GBp |
427 |
156.05 |
XLON |
x8K9IsKoWR7 |
|
12-Sep-2022 |
14:36:22 |
GBp |
385 |
156.05 |
XLON |
x8K9IsKoWR9 |
|
12-Sep-2022 |
14:36:22 |
GBp |
396 |
156.00 |
XLON |
x8K9IsKoWRg |
|
12-Sep-2022 |
14:36:22 |
GBp |
401 |
156.00 |
XLON |
x8K9IsKoWRJ |
|
12-Sep-2022 |
14:36:10 |
GBp |
37 |
156.10 |
XLON |
x8K9IsKoXfE |
|
12-Sep-2022 |
14:36:10 |
GBp |
364 |
156.10 |
XLON |
x8K9IsKoXfG |
|
12-Sep-2022 |
14:35:33 |
GBp |
57 |
156.10 |
XLON |
x8K9IsKoXLG |
|
12-Sep-2022 |
14:33:58 |
GBp |
397 |
156.15 |
XLON |
x8K9IsKolEH |
|
12-Sep-2022 |
14:33:57 |
GBp |
169 |
156.15 |
XLON |
x8K9IsKol8H |
|
12-Sep-2022 |
14:33:57 |
GBp |
229 |
156.15 |
XLON |
x8K9IsKol8J |
|
12-Sep-2022 |
14:33:44 |
GBp |
60 |
156.20 |
XLON |
x8K9IsKolQf |
|
12-Sep-2022 |
14:33:44 |
GBp |
300 |
156.20 |
XLON |
x8K9IsKolQh |
|
12-Sep-2022 |
14:33:44 |
GBp |
33 |
156.20 |
XLON |
x8K9IsKolQj |
|
12-Sep-2022 |
14:31:46 |
GBp |
393 |
156.25 |
XLON |
x8K9IsKogrZ |
|
12-Sep-2022 |
14:31:13 |
GBp |
483 |
156.25 |
XLON |
x8K9IsKogA3 |
|
12-Sep-2022 |
14:31:13 |
GBp |
481 |
156.25 |
XLON |
x8K9IsKogAD |
|
12-Sep-2022 |
14:31:13 |
GBp |
276 |
156.25 |
XLON |
x8K9IsKogAp |
|
12-Sep-2022 |
14:31:13 |
GBp |
485 |
156.25 |
XLON |
x8K9IsKogAu |
|
12-Sep-2022 |
14:31:13 |
GBp |
484 |
156.25 |
XLON |
x8K9IsKogAV |
|
12-Sep-2022 |
14:31:13 |
GBp |
494 |
156.25 |
XLON |
x8K9IsKogLa |
|
12-Sep-2022 |
14:31:13 |
GBp |
479 |
156.25 |
XLON |
x8K9IsKogLg |
|
12-Sep-2022 |
14:31:10 |
GBp |
5 |
156.25 |
XLON |
x8K9IsKogMX |
|
12-Sep-2022 |
14:28:39 |
GBp |
397 |
156.05 |
XLON |
x8K9IsKoMcz |
|
12-Sep-2022 |
14:28:39 |
GBp |
370 |
156.05 |
XLON |
x8K9IsKoMdl |
|
12-Sep-2022 |
14:28:39 |
GBp |
30 |
156.05 |
XLON |
x8K9IsKoMdn |
|
12-Sep-2022 |
14:23:14 |
GBp |
3 |
156.00 |
XLON |
x8K9IsKoLMt |
|
12-Sep-2022 |
14:23:14 |
GBp |
51 |
156.00 |
XLON |
x8K9IsKoLMv |
|
12-Sep-2022 |
14:23:14 |
GBp |
12 |
156.00 |
XLON |
x8K9IsKoLMx |
|
12-Sep-2022 |
14:20:08 |
GBp |
371 |
155.85 |
XLON |
x8K9IsKoJ6c |
|
12-Sep-2022 |
14:20:08 |
GBp |
337 |
155.85 |
XLON |
x8K9IsKoJ6X |
|
12-Sep-2022 |
14:20:08 |
GBp |
37 |
155.85 |
XLON |
x8K9IsKoJ6Z |
|
12-Sep-2022 |
14:18:28 |
GBp |
179 |
155.95 |
XLON |
x8K9IsKoGTF |
|
12-Sep-2022 |
14:18:28 |
GBp |
53 |
155.95 |
XLON |
x8K9IsKoGTH |
|
12-Sep-2022 |
14:18:27 |
GBp |
332 |
155.95 |
XLON |
x8K9IsKoGSh |
|
12-Sep-2022 |
14:18:27 |
GBp |
264 |
155.95 |
XLON |
x8K9IsKoGSj |
|
12-Sep-2022 |
14:17:26 |
GBp |
369 |
155.80 |
XLON |
x8K9IsKoH0e |
|
12-Sep-2022 |
14:17:26 |
GBp |
373 |
155.75 |
XLON |
x8K9IsKoH1S |
|
12-Sep-2022 |
14:15:02 |
GBp |
325 |
155.80 |
XLON |
x8K9IsKoVX2 |
|
12-Sep-2022 |
14:15:02 |
GBp |
304 |
155.80 |
XLON |
x8K9IsKoVX4 |
|
12-Sep-2022 |
14:11:33 |
GBp |
115 |
155.50 |
XLON |
x8K9IsKoTrd |
|
12-Sep-2022 |
14:11:23 |
GBp |
254 |
155.50 |
XLON |
x8K9IsKoTpI |
|
12-Sep-2022 |
14:09:03 |
GBp |
440 |
155.60 |
XLON |
x8K9IsKoQN6 |
|
12-Sep-2022 |
14:09:03 |
GBp |
4 |
155.55 |
XLON |
x8K9IsKoQN2 |
|
12-Sep-2022 |
14:09:03 |
GBp |
300 |
155.55 |
XLON |
x8K9IsKoQN4 |
|
12-Sep-2022 |
14:09:02 |
GBp |
440 |
155.65 |
XLON |
x8K9IsKoQMW |
|
12-Sep-2022 |
14:08:09 |
GBp |
357 |
155.70 |
XLON |
x8K9IsKoRrp |
|
12-Sep-2022 |
14:07:48 |
GBp |
24 |
155.75 |
XLON |
x8K9IsKoRuA |
|
12-Sep-2022 |
14:07:48 |
GBp |
323 |
155.75 |
XLON |
x8K9IsKoRuC |
|
12-Sep-2022 |
14:05:02 |
GBp |
293 |
155.85 |
XLON |
x8K9IsKoPW$ |
|
12-Sep-2022 |
14:05:02 |
GBp |
104 |
155.80 |
XLON |
x8K9IsKoPWs |
|
12-Sep-2022 |
14:04:59 |
GBp |
269 |
155.90 |
XLON |
x8K9IsKoPjb |
|
12-Sep-2022 |
14:04:57 |
GBp |
216 |
155.90 |
XLON |
x8K9IsKoPjp |
|
12-Sep-2022 |
14:04:55 |
GBp |
300 |
156.05 |
XLON |
x8K9IsKoPiJ |
|
12-Sep-2022 |
14:04:55 |
GBp |
356 |
155.95 |
XLON |
x8K9IsKoPiO |
|
12-Sep-2022 |
14:04:55 |
GBp |
173 |
156.05 |
XLON |
x8K9IsKoPiH |
|
12-Sep-2022 |
14:04:41 |
GBp |
82 |
156.05 |
XLON |
x8K9IsKoPyX |
|
12-Sep-2022 |
14:04:41 |
GBp |
2 |
156.05 |
XLON |
x8K9IsKoPz9 |
|
12-Sep-2022 |
14:01:51 |
GBp |
720 |
155.95 |
XLON |
x8K9IsKo7oW |
|
12-Sep-2022 |
14:01:51 |
GBp |
108 |
155.75 |
XLON |
x8K9IsKo7p9 |
|
12-Sep-2022 |
14:01:51 |
GBp |
282 |
155.75 |
XLON |
x8K9IsKo7pB |
|
12-Sep-2022 |
14:01:51 |
GBp |
642 |
155.90 |
XLON |
x8K9IsKo7pH |
|
12-Sep-2022 |
14:01:51 |
GBp |
32 |
155.80 |
XLON |
x8K9IsKo7pK |
|
12-Sep-2022 |
14:01:51 |
GBp |
722 |
155.80 |
XLON |
x8K9IsKo7pM |
|
12-Sep-2022 |
14:01:02 |
GBp |
353 |
155.95 |
XLON |
x8K9IsKo7V0 |
|
12-Sep-2022 |
13:57:36 |
GBp |
532 |
155.95 |
XLON |
x8K9IsKo5PV |
|
12-Sep-2022 |
13:56:59 |
GBp |
20 |
156.15 |
XLON |
x8K9IsKo2uA |
|
12-Sep-2022 |
13:56:59 |
GBp |
20 |
156.15 |
XLON |
x8K9IsKo2u8 |
|
12-Sep-2022 |
13:56:58 |
GBp |
39 |
156.15 |
XLON |
x8K9IsKo2uT |
|
12-Sep-2022 |
13:56:58 |
GBp |
79 |
156.15 |
XLON |
x8K9IsKo2xj |
|
12-Sep-2022 |
13:56:57 |
GBp |
69 |
156.15 |
XLON |
x8K9IsKo2xM |
|
12-Sep-2022 |
13:56:57 |
GBp |
80 |
156.25 |
XLON |
x8K9IsKo2xS |
|
12-Sep-2022 |
13:56:57 |
GBp |
132 |
156.25 |
XLON |
x8K9IsKo2xU |
|
12-Sep-2022 |
13:56:57 |
GBp |
139 |
156.25 |
XLON |
x8K9IsKo2wZ |
|
12-Sep-2022 |
13:56:57 |
GBp |
66 |
156.15 |
XLON |
x8K9IsKo2xG |
|
12-Sep-2022 |
13:56:54 |
GBp |
349 |
156.30 |
XLON |
x8K9IsKo25@ |
|
12-Sep-2022 |
13:55:41 |
GBp |
337 |
156.35 |
XLON |
x8K9IsKo3fg |
|
12-Sep-2022 |
13:53:40 |
GBp |
36 |
156.35 |
XLON |
x8K9IsKo0ma |
|
12-Sep-2022 |
13:53:40 |
GBp |
326 |
156.35 |
XLON |
x8K9IsKo0mk |
|
12-Sep-2022 |
13:53:40 |
GBp |
43 |
156.35 |
XLON |
x8K9IsKo0mY |
|
12-Sep-2022 |
13:52:59 |
GBp |
300 |
156.35 |
XLON |
x8K9IsKo08@ |
|
12-Sep-2022 |
13:52:59 |
GBp |
233 |
156.35 |
XLON |
x8K9IsKo08y |
|
12-Sep-2022 |
13:51:39 |
GBp |
29 |
156.35 |
XLON |
x8K9IsKo1@i |
|
12-Sep-2022 |
13:51:39 |
GBp |
27 |
156.35 |
XLON |
x8K9IsKo1@n |
|
12-Sep-2022 |
13:51:39 |
GBp |
51 |
156.35 |
XLON |
x8K9IsKo1@p |
|
12-Sep-2022 |
13:51:39 |
GBp |
2 |
156.35 |
XLON |
x8K9IsKo1@r |
|
12-Sep-2022 |
13:51:18 |
GBp |
25 |
156.35 |
XLON |
x8K9IsKo126 |
|
12-Sep-2022 |
13:51:18 |
GBp |
5 |
156.35 |
XLON |
x8K9IsKo12M |
|
12-Sep-2022 |
13:51:18 |
GBp |
486 |
156.45 |
XLON |
x8K9IsKo1DF |
|
12-Sep-2022 |
13:51:18 |
GBp |
119 |
156.50 |
XLON |
x8K9IsKo1Dk |
|
12-Sep-2022 |
13:51:18 |
GBp |
115 |
156.50 |
XLON |
x8K9IsKo1Dm |
|
12-Sep-2022 |
13:51:18 |
GBp |
298 |
156.50 |
XLON |
x8K9IsKo1Do |
|
12-Sep-2022 |
13:51:18 |
GBp |
115 |
156.45 |
XLON |
x8K9IsKo1Dq |
|
12-Sep-2022 |
13:51:18 |
GBp |
415 |
156.45 |
XLON |
x8K9IsKo1Du |
|
12-Sep-2022 |
13:47:40 |
GBp |
332 |
156.55 |
XLON |
x8K9IsKoFR1 |
|
12-Sep-2022 |
13:47:40 |
GBp |
347 |
156.60 |
XLON |
x8K9IsKoFRP |
|
12-Sep-2022 |
13:47:40 |
GBp |
866 |
156.70 |
XLON |
x8K9IsKoFRR |
|
12-Sep-2022 |
13:47:40 |
GBp |
209 |
156.70 |
XLON |
x8K9IsKoFRT |
|
12-Sep-2022 |
13:47:40 |
GBp |
300 |
156.70 |
XLON |
x8K9IsKoFRV |
|
12-Sep-2022 |
13:47:40 |
GBp |
177 |
156.70 |
XLON |
x8K9IsKoFQb |
|
12-Sep-2022 |
13:47:40 |
GBp |
50 |
156.70 |
XLON |
x8K9IsKoFQX |
|
12-Sep-2022 |
13:47:40 |
GBp |
60 |
156.70 |
XLON |
x8K9IsKoFQZ |
|
12-Sep-2022 |
13:47:40 |
GBp |
229 |
156.50 |
XLON |
x8K9IsKoFR$ |
|
12-Sep-2022 |
13:47:00 |
GBp |
326 |
156.65 |
XLON |
x8K9IsKoCm0 |
|
12-Sep-2022 |
13:46:54 |
GBp |
8 |
156.65 |
XLON |
x8K9IsKoCue |
|
12-Sep-2022 |
13:46:54 |
GBp |
30 |
156.65 |
XLON |
x8K9IsKoC@S |
|
12-Sep-2022 |
13:46:54 |
GBp |
46 |
156.65 |
XLON |
x8K9IsKoCvW |
|
12-Sep-2022 |
13:46:53 |
GBp |
276 |
156.65 |
XLON |
x8K9IsKoCuk |
|
12-Sep-2022 |
13:46:53 |
GBp |
71 |
156.65 |
XLON |
x8K9IsKoCum |
|
12-Sep-2022 |
13:45:05 |
GBp |
114 |
156.70 |
XLON |
x8K9IsKoD@O |
|
12-Sep-2022 |
13:45:05 |
GBp |
347 |
156.75 |
XLON |
x8K9IsKoD@V |
|
12-Sep-2022 |
13:45:05 |
GBp |
133 |
156.70 |
XLON |
x8K9IsKoD@v |
|
12-Sep-2022 |
13:45:05 |
GBp |
46 |
156.70 |
XLON |
x8K9IsKoD@y |
|
12-Sep-2022 |
13:45:04 |
GBp |
343 |
156.85 |
XLON |
x8K9IsKoDuW |
|
12-Sep-2022 |
13:45:04 |
GBp |
745 |
156.85 |
XLON |
x8K9IsKoDvN |
|
12-Sep-2022 |
13:45:04 |
GBp |
492 |
156.90 |
XLON |
x8K9IsKoDvO |
|
12-Sep-2022 |
13:45:04 |
GBp |
24 |
156.80 |
XLON |
x8K9IsKoDvt |
|
12-Sep-2022 |
13:45:04 |
GBp |
897 |
156.80 |
XLON |
x8K9IsKoDvv |
|
12-Sep-2022 |
13:45:04 |
GBp |
134 |
156.80 |
XLON |
x8K9IsKoDvx |
|
12-Sep-2022 |
13:37:18 |
GBp |
410 |
156.90 |
XLON |
x8K9IsKpsi4 |
|
12-Sep-2022 |
13:36:42 |
GBp |
234 |
156.95 |
XLON |
x8K9IsKps5b |
|
12-Sep-2022 |
13:36:42 |
GBp |
15 |
156.95 |
XLON |
x8K9IsKps5Z |
|
12-Sep-2022 |
13:36:42 |
GBp |
125 |
156.95 |
XLON |
x8K9IsKpswL |
|
12-Sep-2022 |
13:36:42 |
GBp |
264 |
156.95 |
XLON |
x8K9IsKpswN |
|
12-Sep-2022 |
13:36:42 |
GBp |
232 |
156.95 |
XLON |
x8K9IsKpswP |
|
12-Sep-2022 |
13:35:03 |
GBp |
329 |
156.95 |
XLON |
x8K9IsKptw5 |
|
12-Sep-2022 |
13:35:03 |
GBp |
437 |
156.95 |
XLON |
x8K9IsKptwp |
|
12-Sep-2022 |
13:35:03 |
GBp |
573 |
156.95 |
XLON |
x8K9IsKptwx |
|
12-Sep-2022 |
13:35:02 |
GBp |
571 |
156.95 |
XLON |
x8K9IsKptwA |
|
12-Sep-2022 |
13:35:02 |
GBp |
202 |
156.95 |
XLON |
x8K9IsKptwJ |
|
12-Sep-2022 |
13:35:02 |
GBp |
300 |
156.95 |
XLON |
x8K9IsKptwL |
|
12-Sep-2022 |
13:35:02 |
GBp |
106 |
156.95 |
XLON |
x8K9IsKptwN |
|
12-Sep-2022 |
13:35:02 |
GBp |
345 |
156.95 |
XLON |
x8K9IsKpt5b |
|
12-Sep-2022 |
13:31:33 |
GBp |
278 |
156.90 |
XLON |
x8K9IsKponm |
|
12-Sep-2022 |
13:31:33 |
GBp |
115 |
156.90 |
XLON |
x8K9IsKpono |
|
12-Sep-2022 |
13:31:33 |
GBp |
12 |
156.90 |
XLON |
x8K9IsKpons |
|
12-Sep-2022 |
13:26:51 |
GBp |
397 |
156.90 |
XLON |
x8K9IsKpnyn |
|
12-Sep-2022 |
13:26:51 |
GBp |
87 |
156.90 |
XLON |
x8K9IsKpnyp |
|
12-Sep-2022 |
13:26:51 |
GBp |
609 |
156.80 |
XLON |
x8K9IsKpnzj |
|
12-Sep-2022 |
13:26:51 |
GBp |
573 |
156.90 |
XLON |
x8K9IsKpnzL |
|
12-Sep-2022 |
13:23:08 |
GBp |
83 |
156.80 |
XLON |
x8K9IsKp$5X |
|
12-Sep-2022 |
13:23:07 |
GBp |
36 |
156.85 |
XLON |
x8K9IsKp$5j |
|
12-Sep-2022 |
13:23:07 |
GBp |
187 |
156.85 |
XLON |
x8K9IsKp$5l |
|
12-Sep-2022 |
13:23:07 |
GBp |
323 |
156.90 |
XLON |
x8K9IsKp$5n |
|
12-Sep-2022 |
13:23:07 |
GBp |
323 |
156.95 |
XLON |
x8K9IsKp$5v |
|
12-Sep-2022 |
13:21:07 |
GBp |
585 |
157.00 |
XLON |
x8K9IsKpyVJ |
|
12-Sep-2022 |
13:19:51 |
GBp |
423 |
157.10 |
XLON |
x8K9IsKpzPm |
|
12-Sep-2022 |
13:18:06 |
GBp |
329 |
157.05 |
XLON |
x8K9IsKpxl7 |
|
12-Sep-2022 |
13:18:06 |
GBp |
293 |
156.95 |
XLON |
x8K9IsKpxln |
|
12-Sep-2022 |
13:18:06 |
GBp |
384 |
157.10 |
XLON |
x8K9IsKpxlq |
|
12-Sep-2022 |
13:18:06 |
GBp |
388 |
157.10 |
XLON |
x8K9IsKpxlu |
|
12-Sep-2022 |
13:18:06 |
GBp |
469 |
157.10 |
XLON |
x8K9IsKpxlw |
|
12-Sep-2022 |
13:17:26 |
GBp |
293 |
157.10 |
XLON |
x8K9IsKpxw$ |
|
12-Sep-2022 |
13:17:26 |
GBp |
328 |
157.15 |
XLON |
x8K9IsKpxw2 |
|
12-Sep-2022 |
13:15:17 |
GBp |
87 |
157.25 |
XLON |
x8K9IsKpu9b |
|
12-Sep-2022 |
13:15:17 |
GBp |
492 |
157.25 |
XLON |
x8K9IsKpu9u |
|
12-Sep-2022 |
13:15:17 |
GBp |
194 |
157.20 |
XLON |
x8K9IsKpuEb |
|
12-Sep-2022 |
13:15:17 |
GBp |
46 |
157.20 |
XLON |
x8K9IsKpuEd |
|
12-Sep-2022 |
13:14:36 |
GBp |
239 |
157.25 |
XLON |
x8K9IsKpvla |
|
12-Sep-2022 |
13:14:36 |
GBp |
115 |
157.25 |
XLON |
x8K9IsKpvlc |
|
12-Sep-2022 |
13:14:36 |
GBp |
232 |
157.25 |
XLON |
x8K9IsKpvle |
|
12-Sep-2022 |
13:14:36 |
GBp |
69 |
157.25 |
XLON |
x8K9IsKpvlY |
|
12-Sep-2022 |
13:08:44 |
GBp |
157 |
156.95 |
XLON |
x8K9IsKpaM9 |
|
12-Sep-2022 |
13:08:43 |
GBp |
11 |
157.00 |
XLON |
x8K9IsKpaRF |
|
12-Sep-2022 |
13:08:43 |
GBp |
75 |
156.95 |
XLON |
x8K9IsKpaS7 |
|
12-Sep-2022 |
13:08:43 |
GBp |
58 |
156.95 |
XLON |
x8K9IsKpaGB |
|
12-Sep-2022 |
13:08:43 |
GBp |
60 |
156.95 |
XLON |
x8K9IsKpaGH |
|
12-Sep-2022 |
13:08:43 |
GBp |
46 |
156.95 |
XLON |
x8K9IsKpaHK |
|
12-Sep-2022 |
13:08:43 |
GBp |
125 |
156.95 |
XLON |
x8K9IsKpaTz |
|
12-Sep-2022 |
13:08:42 |
GBp |
28 |
157.00 |
XLON |
x8K9IsKpbca |
|
12-Sep-2022 |
13:08:42 |
GBp |
71 |
157.00 |
XLON |
x8K9IsKpbcY |
|
12-Sep-2022 |
13:08:42 |
GBp |
47 |
157.00 |
XLON |
x8K9IsKpbX1 |
|
12-Sep-2022 |
13:08:42 |
GBp |
23 |
157.00 |
XLON |
x8K9IsKpbX5 |
|
12-Sep-2022 |
13:08:42 |
GBp |
251 |
157.00 |
XLON |
x8K9IsKpbXw |
|
12-Sep-2022 |
13:08:42 |
GBp |
110 |
157.00 |
XLON |
x8K9IsKpbdN |
|
12-Sep-2022 |
13:08:41 |
GBp |
182 |
157.05 |
XLON |
x8K9IsKpbi@ |
|
12-Sep-2022 |
13:08:41 |
GBp |
930 |
157.05 |
XLON |
x8K9IsKpbi0 |
|
12-Sep-2022 |
13:08:41 |
GBp |
472 |
157.15 |
XLON |
x8K9IsKpbiC |
|
12-Sep-2022 |
13:08:41 |
GBp |
145 |
157.00 |
XLON |
x8K9IsKpbiW |
|
12-Sep-2022 |
13:08:41 |
GBp |
336 |
157.15 |
XLON |
x8K9IsKpbjC |
|
12-Sep-2022 |
13:08:41 |
GBp |
115 |
157.15 |
XLON |
x8K9IsKpbjE |
|
12-Sep-2022 |
13:08:41 |
GBp |
33 |
157.15 |
XLON |
x8K9IsKpbjG |
|
12-Sep-2022 |
13:08:41 |
GBp |
154 |
157.05 |
XLON |
x8K9IsKpbkb |
|
12-Sep-2022 |
13:08:41 |
GBp |
180 |
157.05 |
XLON |
x8K9IsKpbkZ |
|
12-Sep-2022 |
13:08:41 |
GBp |
812 |
157.05 |
XLON |
x8K9IsKpbW1 |
|
12-Sep-2022 |
13:08:41 |
GBp |
300 |
157.05 |
XLON |
x8K9IsKpbW3 |
|
12-Sep-2022 |
13:08:41 |
GBp |
97 |
157.15 |
XLON |
x8K9IsKpbWB |
|
12-Sep-2022 |
13:08:41 |
GBp |
454 |
157.15 |
XLON |
x8K9IsKpbWD |
|
12-Sep-2022 |
13:08:41 |
GBp |
266 |
157.00 |
XLON |
x8K9IsKpbWG |
|
12-Sep-2022 |
13:08:41 |
GBp |
62 |
157.00 |
XLON |
x8K9IsKpbWI |
|
12-Sep-2022 |
13:08:24 |
GBp |
257 |
157.15 |
XLON |
x8K9IsKpb@j |
|
12-Sep-2022 |
13:08:24 |
GBp |
235 |
157.15 |
XLON |
x8K9IsKpb@k |
|
12-Sep-2022 |
13:07:54 |
GBp |
475 |
157.15 |
XLON |
x8K9IsKpbN5 |
|
12-Sep-2022 |
13:07:54 |
GBp |
447 |
157.15 |
XLON |
x8K9IsKpbNo |
|
12-Sep-2022 |
13:07:54 |
GBp |
147 |
157.15 |
XLON |
x8K9IsKpbNq |
|
12-Sep-2022 |
13:07:54 |
GBp |
525 |
157.15 |
XLON |
x8K9IsKpbNs |
|
12-Sep-2022 |
13:07:22 |
GBp |
516 |
157.15 |
XLON |
x8K9IsKpY3P |
|
12-Sep-2022 |
13:03:39 |
GBp |
273 |
157.00 |
XLON |
x8K9IsKplHC |
|
12-Sep-2022 |
13:03:39 |
GBp |
190 |
157.00 |
XLON |
x8K9IsKplHE |
|
12-Sep-2022 |
13:03:39 |
GBp |
232 |
157.00 |
XLON |
x8K9IsKplHG |
|
12-Sep-2022 |
13:03:39 |
GBp |
11 |
157.00 |
XLON |
x8K9IsKplHI |
|
12-Sep-2022 |
13:03:23 |
GBp |
382 |
157.00 |
XLON |
x8K9IsKpjc3 |
|
12-Sep-2022 |
13:03:23 |
GBp |
208 |
157.00 |
XLON |
x8K9IsKpjc5 |
|
12-Sep-2022 |
13:03:23 |
GBp |
181 |
157.00 |
XLON |
x8K9IsKpjcn |
|
12-Sep-2022 |
13:03:23 |
GBp |
59 |
157.00 |
XLON |
x8K9IsKpjcp |
|
12-Sep-2022 |
13:02:28 |
GBp |
1 |
156.85 |
XLON |
x8K9IsKpgie |
|
12-Sep-2022 |
13:02:28 |
GBp |
21 |
156.85 |
XLON |
x8K9IsKpgig |
|
12-Sep-2022 |
13:02:28 |
GBp |
248 |
156.85 |
XLON |
x8K9IsKpgjH |
|
12-Sep-2022 |
13:02:28 |
GBp |
45 |
156.85 |
XLON |
x8K9IsKpgjJ |
|
12-Sep-2022 |
13:02:24 |
GBp |
23 |
156.85 |
XLON |
x8K9IsKpgf4 |
|
12-Sep-2022 |
13:02:23 |
GBp |
20 |
156.85 |
XLON |
x8K9IsKpgfB |
|
12-Sep-2022 |
13:02:23 |
GBp |
45 |
156.85 |
XLON |
x8K9IsKpgey |
|
12-Sep-2022 |
13:02:23 |
GBp |
41 |
156.85 |
XLON |
x8K9IsKpge@ |
|
12-Sep-2022 |
13:02:22 |
GBp |
90 |
156.85 |
XLON |
x8K9IsKpge0 |
|
12-Sep-2022 |
13:02:22 |
GBp |
48 |
156.85 |
XLON |
x8K9IsKpgeT |
|
12-Sep-2022 |
13:02:22 |
GBp |
336 |
156.90 |
XLON |
x8K9IsKpghd |
|
12-Sep-2022 |
13:02:22 |
GBp |
26 |
156.85 |
XLON |
x8K9IsKpghW |
|
12-Sep-2022 |
13:02:21 |
GBp |
336 |
156.95 |
XLON |
x8K9IsKpgh9 |
|
12-Sep-2022 |
13:01:41 |
GBp |
71 |
156.95 |
XLON |
x8K9IsKpgKI |
|
12-Sep-2022 |
13:01:40 |
GBp |
331 |
157.05 |
XLON |
x8K9IsKpgMe |
|
12-Sep-2022 |
13:01:40 |
GBp |
293 |
157.00 |
XLON |
x8K9IsKpgMX |
|
12-Sep-2022 |
13:01:40 |
GBp |
33 |
156.95 |
XLON |
x8K9IsKpgN9 |
|
12-Sep-2022 |
13:01:40 |
GBp |
69 |
156.95 |
XLON |
x8K9IsKpgNK |
|
12-Sep-2022 |
13:01:40 |
GBp |
337 |
156.95 |
XLON |
x8K9IsKpgNQ |
|
12-Sep-2022 |
12:55:34 |
GBp |
293 |
157.05 |
XLON |
x8K9IsKpK7L |
|
12-Sep-2022 |
12:53:03 |
GBp |
30 |
156.85 |
XLON |
x8K9IsKpIZP |
|
12-Sep-2022 |
12:53:03 |
GBp |
39 |
156.85 |
XLON |
x8K9IsKpIZR |
|
12-Sep-2022 |
12:53:03 |
GBp |
45 |
156.85 |
XLON |
x8K9IsKpIZT |
|
12-Sep-2022 |
12:53:02 |
GBp |
327 |
156.85 |
XLON |
x8K9IsKpIY$ |
|
12-Sep-2022 |
12:53:02 |
GBp |
134 |
156.85 |
XLON |
x8K9IsKpIYs |
|
12-Sep-2022 |
12:53:02 |
GBp |
297 |
156.95 |
XLON |
x8K9IsKpIic |
|
12-Sep-2022 |
12:53:01 |
GBp |
1 |
156.95 |
XLON |
x8K9IsKpIka |
|
12-Sep-2022 |
12:53:01 |
GBp |
18 |
156.95 |
XLON |
x8K9IsKpIke |
|
12-Sep-2022 |
12:53:01 |
GBp |
309 |
156.95 |
XLON |
x8K9IsKpIkZ |
|
12-Sep-2022 |
12:53:01 |
GBp |
31 |
156.95 |
XLON |
x8K9IsKpIlx |
|
12-Sep-2022 |
12:53:00 |
GBp |
450 |
157.05 |
XLON |
x8K9IsKpIfg |
|
12-Sep-2022 |
12:53:00 |
GBp |
432 |
157.05 |
XLON |
x8K9IsKpIfi |
|
12-Sep-2022 |
12:53:00 |
GBp |
328 |
157.00 |
XLON |
x8K9IsKpIfr |
|
12-Sep-2022 |
12:45:15 |
GBp |
320 |
156.90 |
XLON |
x8K9IsKpH7j |
|
12-Sep-2022 |
12:42:35 |
GBp |
62 |
156.95 |
XLON |
x8K9IsKpUDi |
|
12-Sep-2022 |
12:42:35 |
GBp |
459 |
156.95 |
XLON |
x8K9IsKpUDk |
|
12-Sep-2022 |
12:42:35 |
GBp |
232 |
156.95 |
XLON |
x8K9IsKpUDm |
|
12-Sep-2022 |
12:42:35 |
GBp |
115 |
156.95 |
XLON |
x8K9IsKpUDo |
|
12-Sep-2022 |
12:38:57 |
GBp |
491 |
156.85 |
XLON |
x8K9IsKpSi8 |
|
12-Sep-2022 |
12:38:57 |
GBp |
314 |
156.70 |
XLON |
x8K9IsKpSir |
|
12-Sep-2022 |
12:38:57 |
GBp |
437 |
156.85 |
XLON |
x8K9IsKpSlc |
|
12-Sep-2022 |
12:38:57 |
GBp |
344 |
156.85 |
XLON |
x8K9IsKpSlm |
|
12-Sep-2022 |
12:38:56 |
GBp |
725 |
156.85 |
XLON |
x8K9IsKpSlS |
|
12-Sep-2022 |
12:38:56 |
GBp |
447 |
156.85 |
XLON |
x8K9IsKpSkf |
|
12-Sep-2022 |
12:38:56 |
GBp |
99 |
156.85 |
XLON |
x8K9IsKpSkh |
|
12-Sep-2022 |
12:38:56 |
GBp |
567 |
156.85 |
XLON |
x8K9IsKpSlA |
|
12-Sep-2022 |
12:34:30 |
GBp |
20 |
156.70 |
XLON |
x8K9IsKpQt5 |
|
12-Sep-2022 |
12:34:29 |
GBp |
25 |
156.70 |
XLON |
x8K9IsKpQtD |
|
12-Sep-2022 |
12:34:29 |
GBp |
38 |
156.70 |
XLON |
x8K9IsKpQtF |
|
12-Sep-2022 |
12:34:29 |
GBp |
275 |
156.75 |
XLON |
x8K9IsKpQtM |
|
12-Sep-2022 |
12:34:29 |
GBp |
18 |
156.75 |
XLON |
x8K9IsKpQtO |
|
12-Sep-2022 |
12:34:28 |
GBp |
314 |
156.80 |
XLON |
x8K9IsKpQsW |
|
12-Sep-2022 |
12:16:52 |
GBp |
293 |
156.65 |
XLON |
x8K9IsKp2fX |
|
12-Sep-2022 |
12:16:52 |
GBp |
295 |
156.70 |
XLON |
x8K9IsKp2f@ |
|
12-Sep-2022 |
12:16:52 |
GBp |
293 |
156.70 |
XLON |
x8K9IsKp2fi |
|
12-Sep-2022 |
12:16:51 |
GBp |
176 |
156.80 |
XLON |
x8K9IsKp2fQ |
|
12-Sep-2022 |
12:16:51 |
GBp |
300 |
156.80 |
XLON |
x8K9IsKp2fS |
|
12-Sep-2022 |
12:16:51 |
GBp |
495 |
156.80 |
XLON |
x8K9IsKp2eh |
|
12-Sep-2022 |
12:06:20 |
GBp |
268 |
156.50 |
XLON |
x8K9IsKpCbZ |
|
12-Sep-2022 |
12:05:22 |
GBp |
267 |
156.50 |
XLON |
x8K9IsKpC5S |
|
12-Sep-2022 |
12:04:42 |
GBp |
269 |
156.65 |
XLON |
x8K9IsKpDbI |
|
12-Sep-2022 |
12:04:03 |
GBp |
313 |
156.65 |
XLON |
x8K9IsKpD$R |
|
12-Sep-2022 |
12:02:36 |
GBp |
183 |
156.65 |
XLON |
x8K9IsKpAt1 |
|
12-Sep-2022 |
12:02:36 |
GBp |
1,479 |
156.75 |
XLON |
x8K9IsKpAt2 |
|
12-Sep-2022 |
12:02:36 |
GBp |
300 |
156.75 |
XLON |
x8K9IsKpAt4 |
|
12-Sep-2022 |
12:02:36 |
GBp |
112 |
156.75 |
XLON |
x8K9IsKpAt6 |
|
12-Sep-2022 |
12:02:36 |
GBp |
5 |
156.65 |
XLON |
x8K9IsKpAtp |
|
12-Sep-2022 |
12:02:36 |
GBp |
20 |
156.65 |
XLON |
x8K9IsKpAts |
|
12-Sep-2022 |
12:02:36 |
GBp |
37 |
156.65 |
XLON |
x8K9IsKpAtu |
|
12-Sep-2022 |
12:02:36 |
GBp |
48 |
156.65 |
XLON |
x8K9IsKpAtw |
|
12-Sep-2022 |
11:53:07 |
GBp |
323 |
156.70 |
XLON |
x8K9IsKisK8 |
|
12-Sep-2022 |
11:53:06 |
GBp |
11 |
156.75 |
XLON |
x8K9IsKisKU |
|
12-Sep-2022 |
11:53:06 |
GBp |
293 |
156.90 |
XLON |
x8K9IsKisM0 |
|
12-Sep-2022 |
11:53:06 |
GBp |
380 |
156.80 |
XLON |
x8K9IsKisNa |
|
12-Sep-2022 |
11:53:06 |
GBp |
234 |
156.75 |
XLON |
x8K9IsKisNW |
|
12-Sep-2022 |
11:53:06 |
GBp |
20 |
156.75 |
XLON |
x8K9IsKisNY |
|
12-Sep-2022 |
11:53:05 |
GBp |
293 |
156.90 |
XLON |
x8K9IsKisM7 |
|
12-Sep-2022 |
11:47:58 |
GBp |
475 |
156.90 |
XLON |
x8K9IsKirbG |
|
12-Sep-2022 |
11:45:04 |
GBp |
451 |
156.95 |
XLON |
x8K9IsKiooX |
|
12-Sep-2022 |
11:44:06 |
GBp |
592 |
157.20 |
XLON |
x8K9IsKioNJ |
|
12-Sep-2022 |
11:44:06 |
GBp |
279 |
157.10 |
XLON |
x8K9IsKioNo |
|
12-Sep-2022 |
11:44:06 |
GBp |
39 |
157.10 |
XLON |
x8K9IsKioNq |
|
12-Sep-2022 |
11:40:14 |
GBp |
163 |
157.20 |
XLON |
x8K9IsKimFi |
|
12-Sep-2022 |
11:40:14 |
GBp |
113 |
157.20 |
XLON |
x8K9IsKimFk |
|
12-Sep-2022 |
11:39:36 |
GBp |
443 |
157.20 |
XLON |
x8K9IsKinb$ |
|
12-Sep-2022 |
11:38:50 |
GBp |
453 |
157.20 |
XLON |
x8K9IsKin@q |
|
12-Sep-2022 |
11:38:49 |
GBp |
631 |
157.35 |
XLON |
x8K9IsKin@9 |
|
12-Sep-2022 |
11:38:49 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKin@F |
|
12-Sep-2022 |
11:38:49 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKin@I |
|
12-Sep-2022 |
11:37:21 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKi@fX |
|
12-Sep-2022 |
11:37:21 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKi@ff |
|
12-Sep-2022 |
11:37:20 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKi@fs |
|
12-Sep-2022 |
11:32:44 |
GBp |
363 |
157.40 |
XLON |
x8K9IsKiyka |
|
12-Sep-2022 |
11:32:44 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKiylU |
|
12-Sep-2022 |
11:30:34 |
GBp |
258 |
157.60 |
XLON |
x8K9IsKizoW |
|
12-Sep-2022 |
11:30:34 |
GBp |
115 |
157.60 |
XLON |
x8K9IsKizoY |
|
12-Sep-2022 |
11:29:56 |
GBp |
307 |
157.55 |
XLON |
x8K9IsKizL4 |
|
12-Sep-2022 |
11:29:48 |
GBp |
326 |
157.55 |
XLON |
x8K9IsKizTi |
|
12-Sep-2022 |
11:29:48 |
GBp |
8 |
157.55 |
XLON |
x8K9IsKizTZ |
|
12-Sep-2022 |
11:27:29 |
GBp |
115 |
157.50 |
XLON |
x8K9IsKiwOX |
|
12-Sep-2022 |
11:27:29 |
GBp |
534 |
157.50 |
XLON |
x8K9IsKiwPN |
|
12-Sep-2022 |
11:27:29 |
GBp |
232 |
157.50 |
XLON |
x8K9IsKiwPP |
|
12-Sep-2022 |
11:27:29 |
GBp |
2,539 |
157.50 |
XLON |
x8K9IsKiwPV |
|
12-Sep-2022 |
11:27:26 |
GBp |
476 |
157.50 |
XLON |
x8K9IsKiwQ0 |
|
12-Sep-2022 |
11:27:26 |
GBp |
28 |
157.50 |
XLON |
x8K9IsKiwQr |
|
12-Sep-2022 |
11:27:26 |
GBp |
178 |
157.50 |
XLON |
x8K9IsKiwQt |
|
12-Sep-2022 |
11:27:26 |
GBp |
115 |
157.50 |
XLON |
x8K9IsKiwQv |
|
12-Sep-2022 |
11:22:54 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKiuIU |
|
12-Sep-2022 |
11:17:55 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKidi4 |
|
12-Sep-2022 |
11:15:10 |
GBp |
119 |
157.40 |
XLON |
x8K9IsKia71 |
|
12-Sep-2022 |
11:12:45 |
GBp |
191 |
157.25 |
XLON |
x8K9IsKibx6 |
|
12-Sep-2022 |
11:12:45 |
GBp |
293 |
157.25 |
XLON |
x8K9IsKibxV |
|
12-Sep-2022 |
11:10:00 |
GBp |
32 |
157.25 |
XLON |
x8K9IsKiY1d |
|
12-Sep-2022 |
11:10:00 |
GBp |
27 |
157.25 |
XLON |
x8K9IsKiY1h |
|
12-Sep-2022 |
11:07:52 |
GBp |
293 |
157.20 |
XLON |
x8K9IsKiZB1 |
|
12-Sep-2022 |
11:07:52 |
GBp |
293 |
157.25 |
XLON |
x8K9IsKiZBB |
|
12-Sep-2022 |
11:07:51 |
GBp |
178 |
157.35 |
XLON |
x8K9IsKiZAo |
|
12-Sep-2022 |
11:07:51 |
GBp |
115 |
157.35 |
XLON |
x8K9IsKiZAq |
|
12-Sep-2022 |
11:06:42 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKiWtG |
|
12-Sep-2022 |
11:06:42 |
GBp |
107 |
157.40 |
XLON |
x8K9IsKiWtN |
|
12-Sep-2022 |
11:06:42 |
GBp |
186 |
157.40 |
XLON |
x8K9IsKiWtP |
|
12-Sep-2022 |
11:04:34 |
GBp |
188 |
157.50 |
XLON |
x8K9IsKiX@q |
|
12-Sep-2022 |
11:04:34 |
GBp |
32 |
157.50 |
XLON |
x8K9IsKiX@s |
|
12-Sep-2022 |
11:04:34 |
GBp |
493 |
157.50 |
XLON |
x8K9IsKiXvd |
|
12-Sep-2022 |
11:02:58 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKikmT |
|
12-Sep-2022 |
11:02:55 |
GBp |
462 |
157.50 |
XLON |
x8K9IsKikox |
|
12-Sep-2022 |
10:58:48 |
GBp |
122 |
157.30 |
XLON |
x8K9IsKiiKJ |
|
12-Sep-2022 |
10:58:48 |
GBp |
171 |
157.30 |
XLON |
x8K9IsKiiKL |
|
12-Sep-2022 |
10:58:09 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKijWZ |
|
12-Sep-2022 |
10:58:09 |
GBp |
45 |
157.30 |
XLON |
x8K9IsKijXF |
|
12-Sep-2022 |
10:58:09 |
GBp |
38 |
157.30 |
XLON |
x8K9IsKijXH |
|
12-Sep-2022 |
10:58:09 |
GBp |
25 |
157.30 |
XLON |
x8K9IsKijXJ |
|
12-Sep-2022 |
10:58:09 |
GBp |
112 |
157.30 |
XLON |
x8K9IsKijXL |
|
12-Sep-2022 |
10:53:50 |
GBp |
220 |
157.40 |
XLON |
x8K9IsKih7n |
|
12-Sep-2022 |
10:50:56 |
GBp |
389 |
157.50 |
XLON |
x8K9IsKifgb |
|
12-Sep-2022 |
10:50:56 |
GBp |
272 |
157.45 |
XLON |
x8K9IsKifhL |
|
12-Sep-2022 |
10:48:25 |
GBp |
33 |
157.40 |
XLON |
x8K9IsKiM@W |
|
12-Sep-2022 |
10:48:23 |
GBp |
22 |
157.40 |
XLON |
x8K9IsKiMvZ |
|
12-Sep-2022 |
10:48:22 |
GBp |
202 |
157.45 |
XLON |
x8K9IsKiMvb |
|
12-Sep-2022 |
10:48:22 |
GBp |
91 |
157.45 |
XLON |
x8K9IsKiMvd |
|
12-Sep-2022 |
10:48:22 |
GBp |
348 |
157.50 |
XLON |
x8K9IsKiMvl |
|
12-Sep-2022 |
10:46:36 |
GBp |
272 |
157.85 |
XLON |
x8K9IsKiNkY |
|
12-Sep-2022 |
10:45:43 |
GBp |
162 |
157.75 |
XLON |
x8K9IsKiN2l |
|
12-Sep-2022 |
10:45:40 |
GBp |
61 |
157.75 |
XLON |
x8K9IsKiNCd |
|
12-Sep-2022 |
10:45:40 |
GBp |
334 |
157.75 |
XLON |
x8K9IsKiNCl |
|
12-Sep-2022 |
10:45:40 |
GBp |
29 |
157.75 |
XLON |
x8K9IsKiNDG |
|
12-Sep-2022 |
10:45:40 |
GBp |
41 |
157.75 |
XLON |
x8K9IsKiNDO |
|
12-Sep-2022 |
10:43:21 |
GBp |
416 |
157.90 |
XLON |
x8K9IsKiKPP |
|
12-Sep-2022 |
10:43:15 |
GBp |
735 |
158.00 |
XLON |
x8K9IsKiLb1 |
|
12-Sep-2022 |
10:42:09 |
GBp |
109 |
157.95 |
XLON |
x8K9IsKiL$g |
|
12-Sep-2022 |
10:42:09 |
GBp |
115 |
157.95 |
XLON |
x8K9IsKiL$i |
|
12-Sep-2022 |
10:41:37 |
GBp |
115 |
157.95 |
XLON |
x8K9IsKiLCi |
|
12-Sep-2022 |
10:41:37 |
GBp |
274 |
157.95 |
XLON |
x8K9IsKiLCk |
|
12-Sep-2022 |
10:41:37 |
GBp |
437 |
157.95 |
XLON |
x8K9IsKiLCm |
|
12-Sep-2022 |
10:39:29 |
GBp |
1 |
157.45 |
XLON |
x8K9IsKiI5D |
|
12-Sep-2022 |
10:39:29 |
GBp |
20 |
157.45 |
XLON |
x8K9IsKiI5F |
|
12-Sep-2022 |
10:39:29 |
GBp |
115 |
157.45 |
XLON |
x8K9IsKiI5H |
|
12-Sep-2022 |
10:39:29 |
GBp |
72 |
157.45 |
XLON |
x8K9IsKiI5J |
|
12-Sep-2022 |
10:39:29 |
GBp |
85 |
157.45 |
XLON |
x8K9IsKiI5L |
|
12-Sep-2022 |
10:35:27 |
GBp |
175 |
157.30 |
XLON |
x8K9IsKiGz5 |
|
12-Sep-2022 |
10:35:27 |
GBp |
118 |
157.30 |
XLON |
x8K9IsKiGz7 |
|
12-Sep-2022 |
10:35:27 |
GBp |
250 |
157.25 |
XLON |
x8K9IsKiGzx |
|
12-Sep-2022 |
10:35:00 |
GBp |
386 |
157.30 |
XLON |
x8K9IsKiG2U |
|
12-Sep-2022 |
10:34:54 |
GBp |
491 |
157.40 |
XLON |
x8K9IsKiG9Z |
|
12-Sep-2022 |
10:34:30 |
GBp |
485 |
157.40 |
XLON |
x8K9IsKiGT0 |
|
12-Sep-2022 |
10:34:30 |
GBp |
485 |
157.40 |
XLON |
x8K9IsKiGT6 |
|
12-Sep-2022 |
10:34:30 |
GBp |
473 |
157.40 |
XLON |
x8K9IsKiGTC |
|
12-Sep-2022 |
10:34:30 |
GBp |
478 |
157.40 |
XLON |
x8K9IsKiGTN |
|
12-Sep-2022 |
10:34:29 |
GBp |
480 |
157.40 |
XLON |
x8K9IsKiGSZ |
|
12-Sep-2022 |
10:34:28 |
GBp |
478 |
157.40 |
XLON |
x8K9IsKiGVT |
|
12-Sep-2022 |
10:34:27 |
GBp |
175 |
157.40 |
XLON |
x8K9IsKiGU$ |
|
12-Sep-2022 |
10:34:27 |
GBp |
300 |
157.40 |
XLON |
x8K9IsKiGU1 |
|
12-Sep-2022 |
10:34:27 |
GBp |
35 |
157.40 |
XLON |
x8K9IsKiGPC |
|
12-Sep-2022 |
10:34:27 |
GBp |
178 |
157.40 |
XLON |
x8K9IsKiGPE |
|
12-Sep-2022 |
10:34:27 |
GBp |
115 |
157.40 |
XLON |
x8K9IsKiGPG |
|
12-Sep-2022 |
10:28:53 |
GBp |
293 |
157.15 |
XLON |
x8K9IsKiS@0 |
|
12-Sep-2022 |
10:28:53 |
GBp |
293 |
157.15 |
XLON |
x8K9IsKiS@Y |
|
12-Sep-2022 |
10:28:53 |
GBp |
293 |
157.15 |
XLON |
x8K9IsKiSuS |
|
12-Sep-2022 |
10:28:53 |
GBp |
293 |
157.15 |
XLON |
x8K9IsKiSut |
|
12-Sep-2022 |
10:28:53 |
GBp |
293 |
157.15 |
XLON |
x8K9IsKiSvf |
|
12-Sep-2022 |
10:28:53 |
GBp |
293 |
157.15 |
XLON |
x8K9IsKiSwL |
|
12-Sep-2022 |
10:28:52 |
GBp |
110 |
157.15 |
XLON |
x8K9IsKiS5B |
|
12-Sep-2022 |
10:28:52 |
GBp |
183 |
157.15 |
XLON |
x8K9IsKiS5D |
|
12-Sep-2022 |
10:27:22 |
GBp |
293 |
157.10 |
XLON |
x8K9IsKiTuR |
|
12-Sep-2022 |
10:25:24 |
GBp |
293 |
157.15 |
XLON |
x8K9IsKiQu0 |
|
12-Sep-2022 |
10:25:09 |
GBp |
293 |
157.20 |
XLON |
x8K9IsKiQ0y |
|
12-Sep-2022 |
10:24:37 |
GBp |
20 |
157.15 |
XLON |
x8K9IsKiQRl |
|
12-Sep-2022 |
10:24:37 |
GBp |
56 |
157.15 |
XLON |
x8K9IsKiQRn |
|
12-Sep-2022 |
10:24:36 |
GBp |
112 |
157.15 |
XLON |
x8K9IsKiQRp |
|
12-Sep-2022 |
10:24:36 |
GBp |
7 |
157.15 |
XLON |
x8K9IsKiQR7 |
|
12-Sep-2022 |
10:24:36 |
GBp |
100 |
157.15 |
XLON |
x8K9IsKiQR9 |
|
12-Sep-2022 |
10:18:10 |
GBp |
36 |
156.85 |
XLON |
x8K9IsKi6@Y |
|
12-Sep-2022 |
10:17:59 |
GBp |
27 |
156.85 |
XLON |
x8K9IsKi66a |
|
12-Sep-2022 |
10:17:58 |
GBp |
284 |
156.85 |
XLON |
x8K9IsKi61G |
|
12-Sep-2022 |
10:15:09 |
GBp |
9 |
156.85 |
XLON |
x8K9IsKi7KP |
|
12-Sep-2022 |
10:15:09 |
GBp |
240 |
156.95 |
XLON |
x8K9IsKi7Nb |
|
12-Sep-2022 |
10:15:09 |
GBp |
53 |
156.95 |
XLON |
x8K9IsKi7Nf |
|
12-Sep-2022 |
10:15:09 |
GBp |
293 |
157.05 |
XLON |
x8K9IsKi7Nn |
|
12-Sep-2022 |
10:13:39 |
GBp |
254 |
156.95 |
XLON |
x8K9IsKi44b |
|
12-Sep-2022 |
10:13:39 |
GBp |
39 |
156.95 |
XLON |
x8K9IsKi44d |
|
12-Sep-2022 |
10:13:39 |
GBp |
293 |
156.90 |
XLON |
x8K9IsKi45N |
|
12-Sep-2022 |
10:02:36 |
GBp |
301 |
156.50 |
XLON |
x8K9IsKi1I2 |
|
12-Sep-2022 |
10:02:36 |
GBp |
228 |
156.40 |
XLON |
x8K9IsKi1Ip |
|
12-Sep-2022 |
10:02:36 |
GBp |
293 |
156.45 |
XLON |
x8K9IsKi1Iq |
|
12-Sep-2022 |
10:02:36 |
GBp |
293 |
156.45 |
XLON |
x8K9IsKi1Iy |
|
12-Sep-2022 |
09:59:06 |
GBp |
148 |
156.95 |
XLON |
x8K9IsKiFxk |
|
12-Sep-2022 |
09:59:06 |
GBp |
300 |
156.95 |
XLON |
x8K9IsKiFxm |
|
12-Sep-2022 |
09:59:06 |
GBp |
145 |
156.90 |
XLON |
x8K9IsKiFxs |
|
12-Sep-2022 |
09:59:06 |
GBp |
107 |
156.90 |
XLON |
x8K9IsKiFxu |
|
12-Sep-2022 |
09:59:06 |
GBp |
363 |
156.95 |
XLON |
x8K9IsKiFxz |
|
12-Sep-2022 |
09:58:44 |
GBp |
287 |
157.05 |
XLON |
x8K9IsKiFCi |
|
12-Sep-2022 |
09:57:23 |
GBp |
598 |
157.10 |
XLON |
x8K9IsKiCg9 |
|
12-Sep-2022 |
09:57:23 |
GBp |
300 |
157.10 |
XLON |
x8K9IsKiCgB |
|
12-Sep-2022 |
09:57:23 |
GBp |
426 |
157.10 |
XLON |
x8K9IsKiCgM |
|
12-Sep-2022 |
09:57:23 |
GBp |
920 |
157.10 |
XLON |
x8K9IsKiCgy |
|
12-Sep-2022 |
09:56:44 |
GBp |
52 |
156.95 |
XLON |
x8K9IsKiC16 |
|
12-Sep-2022 |
09:51:58 |
GBp |
224 |
156.85 |
XLON |
x8K9IsKiA3L |
|
12-Sep-2022 |
09:51:58 |
GBp |
96 |
156.85 |
XLON |
x8K9IsKiA3N |
|
12-Sep-2022 |
09:48:47 |
GBp |
316 |
156.80 |
XLON |
x8K9IsKi8n$ |
|
12-Sep-2022 |
09:48:47 |
GBp |
290 |
156.75 |
XLON |
x8K9IsKi8nQ |
|
12-Sep-2022 |
09:48:47 |
GBp |
85 |
156.80 |
XLON |
x8K9IsKi8nS |
|
12-Sep-2022 |
09:48:47 |
GBp |
300 |
156.80 |
XLON |
x8K9IsKi8nU |
|
12-Sep-2022 |
09:47:08 |
GBp |
263 |
156.75 |
XLON |
x8K9IsKi9kX |
|
12-Sep-2022 |
09:47:08 |
GBp |
30 |
156.75 |
XLON |
x8K9IsKi9l8 |
|
12-Sep-2022 |
09:47:07 |
GBp |
280 |
157.00 |
XLON |
x8K9IsKi9k9 |
|
12-Sep-2022 |
09:47:07 |
GBp |
400 |
157.05 |
XLON |
x8K9IsKi9kB |
|
12-Sep-2022 |
09:44:09 |
GBp |
328 |
157.10 |
XLON |
x8K9IsKjs8G |
|
12-Sep-2022 |
09:44:08 |
GBp |
328 |
157.15 |
XLON |
x8K9IsKjs8S |
|
12-Sep-2022 |
09:42:22 |
GBp |
225 |
157.30 |
XLON |
x8K9IsKjtwN |
|
12-Sep-2022 |
09:42:22 |
GBp |
200 |
157.35 |
XLON |
x8K9IsKjt52 |
|
12-Sep-2022 |
09:42:22 |
GBp |
125 |
157.35 |
XLON |
x8K9IsKjt5H |
|
12-Sep-2022 |
09:42:21 |
GBp |
2,658 |
157.45 |
XLON |
x8K9IsKjt43 |
|
12-Sep-2022 |
09:42:21 |
GBp |
4,000 |
157.45 |
XLON |
x8K9IsKjt44 |
|
12-Sep-2022 |
09:42:21 |
GBp |
79 |
157.45 |
XLON |
x8K9IsKjt46 |
|
12-Sep-2022 |
09:41:57 |
GBp |
271 |
157.35 |
XLON |
x8K9IsKjtAx |
|
12-Sep-2022 |
09:41:57 |
GBp |
24 |
157.35 |
XLON |
x8K9IsKjtBV |
|
12-Sep-2022 |
09:41:30 |
GBp |
29 |
157.35 |
XLON |
x8K9IsKjtPb |
|
12-Sep-2022 |
09:41:30 |
GBp |
75 |
157.35 |
XLON |
x8K9IsKjtPX |
|
12-Sep-2022 |
09:41:30 |
GBp |
75 |
157.35 |
XLON |
x8K9IsKjtPZ |
|
12-Sep-2022 |
09:41:24 |
GBp |
233 |
157.35 |
XLON |
x8K9IsKjtQx |
|
12-Sep-2022 |
09:41:24 |
GBp |
60 |
157.35 |
XLON |
x8K9IsKjtRI |
|
12-Sep-2022 |
09:41:23 |
GBp |
167 |
157.40 |
XLON |
x8K9IsKjtQT |
|
12-Sep-2022 |
09:41:23 |
GBp |
126 |
157.40 |
XLON |
x8K9IsKjtQV |
|
12-Sep-2022 |
09:41:17 |
GBp |
28 |
157.40 |
XLON |
x8K9IsKjqcT |
|
12-Sep-2022 |
09:41:17 |
GBp |
144 |
157.40 |
XLON |
x8K9IsKjqX8 |
|
12-Sep-2022 |
09:41:17 |
GBp |
293 |
157.50 |
XLON |
x8K9IsKjqXG |
|
12-Sep-2022 |
09:41:17 |
GBp |
293 |
157.50 |
XLON |
x8K9IsKjqXQ |
|
12-Sep-2022 |
09:39:59 |
GBp |
259 |
157.50 |
XLON |
x8K9IsKjqK8 |
|
12-Sep-2022 |
09:39:59 |
GBp |
34 |
157.50 |
XLON |
x8K9IsKjqKA |
|
12-Sep-2022 |
09:39:59 |
GBp |
216 |
157.50 |
XLON |
x8K9IsKjqNb |
|
12-Sep-2022 |
09:39:59 |
GBp |
77 |
157.50 |
XLON |
x8K9IsKjqNZ |
|
12-Sep-2022 |
09:36:03 |
GBp |
279 |
157.35 |
XLON |
x8K9IsKjoGZ |
|
12-Sep-2022 |
09:36:03 |
GBp |
14 |
157.35 |
XLON |
x8K9IsKjoGb |
|
12-Sep-2022 |
09:36:02 |
GBp |
32 |
157.45 |
XLON |
x8K9IsKjoGE |
|
12-Sep-2022 |
09:36:02 |
GBp |
261 |
157.45 |
XLON |
x8K9IsKjoGG |
|
12-Sep-2022 |
09:36:02 |
GBp |
185 |
157.45 |
XLON |
x8K9IsKjoGK |
|
12-Sep-2022 |
09:36:02 |
GBp |
293 |
157.45 |
XLON |
x8K9IsKjoG8 |
|
12-Sep-2022 |
09:35:47 |
GBp |
293 |
157.50 |
XLON |
x8K9IsKjpdm |
|
12-Sep-2022 |
09:35:23 |
GBp |
293 |
157.50 |
XLON |
x8K9IsKjpkv |
|
12-Sep-2022 |
09:34:10 |
GBp |
83 |
157.45 |
XLON |
x8K9IsKjpSz |
|
12-Sep-2022 |
09:34:09 |
GBp |
293 |
157.45 |
XLON |
x8K9IsKjpVz |
|
12-Sep-2022 |
09:31:44 |
GBp |
488 |
157.50 |
XLON |
x8K9IsKjnaO |
|
12-Sep-2022 |
09:30:20 |
GBp |
263 |
157.50 |
XLON |
x8K9IsKjnP8 |
|
12-Sep-2022 |
09:30:20 |
GBp |
62 |
157.50 |
XLON |
x8K9IsKjnPx |
|
12-Sep-2022 |
09:29:01 |
GBp |
3 |
157.30 |
XLON |
x8K9IsKj@KO |
|
12-Sep-2022 |
09:29:01 |
GBp |
293 |
157.40 |
XLON |
x8K9IsKj@NA |
|
12-Sep-2022 |
09:29:01 |
GBp |
11 |
157.35 |
XLON |
x8K9IsKj@Na |
|
12-Sep-2022 |
09:29:01 |
GBp |
282 |
157.35 |
XLON |
x8K9IsKj@NY |
|
12-Sep-2022 |
09:28:50 |
GBp |
182 |
157.50 |
XLON |
x8K9IsKj@P$ |
|
12-Sep-2022 |
09:28:50 |
GBp |
375 |
157.50 |
XLON |
x8K9IsKj@P1 |
|
12-Sep-2022 |
09:28:50 |
GBp |
1,254 |
157.50 |
XLON |
x8K9IsKj@Pa |
|
12-Sep-2022 |
09:28:50 |
GBp |
284 |
157.50 |
XLON |
x8K9IsKj@Pk |
|
12-Sep-2022 |
09:27:24 |
GBp |
286 |
157.40 |
XLON |
x8K9IsKj$10 |
|
12-Sep-2022 |
09:27:24 |
GBp |
7 |
157.40 |
XLON |
x8K9IsKj$12 |
|
12-Sep-2022 |
09:27:24 |
GBp |
293 |
157.45 |
XLON |
x8K9IsKj$1R |
|
12-Sep-2022 |
09:27:24 |
GBp |
27 |
157.30 |
XLON |
x8K9IsKj$1t |
|
12-Sep-2022 |
09:27:24 |
GBp |
19 |
157.30 |
XLON |
x8K9IsKj$1v |
|
12-Sep-2022 |
09:27:23 |
GBp |
262 |
157.50 |
XLON |
x8K9IsKj$00 |
|
12-Sep-2022 |
09:27:23 |
GBp |
31 |
157.50 |
XLON |
x8K9IsKj$02 |
|
12-Sep-2022 |
09:27:21 |
GBp |
293 |
157.55 |
XLON |
x8K9IsKj$3C |
|
12-Sep-2022 |
09:26:03 |
GBp |
293 |
157.60 |
XLON |
x8K9IsKjy4t |
|
12-Sep-2022 |
09:26:03 |
GBp |
293 |
157.50 |
XLON |
x8K9IsKjy5U |
|
12-Sep-2022 |
09:24:11 |
GBp |
165 |
157.60 |
XLON |
x8K9IsKjwbB |
|
12-Sep-2022 |
09:24:11 |
GBp |
128 |
157.60 |
XLON |
x8K9IsKjwbD |
|
12-Sep-2022 |
09:21:30 |
GBp |
293 |
157.55 |
XLON |
x8K9IsKjxKg |
|
12-Sep-2022 |
09:20:13 |
GBp |
472 |
157.60 |
XLON |
x8K9IsKjuG9 |
|
12-Sep-2022 |
09:19:41 |
GBp |
293 |
157.50 |
XLON |
x8K9IsKjvtk |
|
12-Sep-2022 |
09:18:09 |
GBp |
293 |
157.45 |
XLON |
x8K9IsKjcX0 |
|
12-Sep-2022 |
09:15:26 |
GBp |
154 |
157.45 |
XLON |
x8K9IsKjaXI |
|
12-Sep-2022 |
09:15:26 |
GBp |
204 |
157.45 |
XLON |
x8K9IsKjaXK |
|
12-Sep-2022 |
09:15:14 |
GBp |
20 |
157.50 |
XLON |
x8K9IsKjarT |
|
12-Sep-2022 |
09:15:14 |
GBp |
388 |
157.50 |
XLON |
x8K9IsKjarV |
|
12-Sep-2022 |
09:15:14 |
GBp |
587 |
157.50 |
XLON |
x8K9IsKjagC |
|
12-Sep-2022 |
09:15:11 |
GBp |
23 |
157.25 |
XLON |
x8K9IsKjapo |
|
12-Sep-2022 |
09:15:11 |
GBp |
27 |
157.25 |
XLON |
x8K9IsKjaps |
|
12-Sep-2022 |
09:15:11 |
GBp |
57 |
157.25 |
XLON |
x8K9IsKjapu |
|
12-Sep-2022 |
09:15:11 |
GBp |
67 |
157.25 |
XLON |
x8K9IsKjapw |
|
12-Sep-2022 |
09:15:10 |
GBp |
119 |
157.25 |
XLON |
x8K9IsKjap@ |
|
12-Sep-2022 |
09:15:10 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKjap5 |
|
12-Sep-2022 |
09:15:10 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKjapF |
|
12-Sep-2022 |
09:14:30 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKjaQD |
|
12-Sep-2022 |
09:09:27 |
GBp |
293 |
157.05 |
XLON |
x8K9IsKjWfj |
|
12-Sep-2022 |
09:09:22 |
GBp |
293 |
157.15 |
XLON |
x8K9IsKjWqS |
|
12-Sep-2022 |
09:09:22 |
GBp |
293 |
157.20 |
XLON |
x8K9IsKjWtZ |
|
12-Sep-2022 |
09:09:20 |
GBp |
293 |
157.25 |
XLON |
x8K9IsKjWnx |
|
12-Sep-2022 |
09:09:04 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKjW41 |
|
12-Sep-2022 |
09:09:03 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKjW4B |
|
12-Sep-2022 |
09:09:03 |
GBp |
293 |
157.40 |
XLON |
x8K9IsKjW4Q |
|
12-Sep-2022 |
09:08:26 |
GBp |
293 |
157.35 |
XLON |
x8K9IsKjWVw |
|
12-Sep-2022 |
09:08:26 |
GBp |
18 |
157.30 |
XLON |
x8K9IsKjWSD |
|
12-Sep-2022 |
09:06:49 |
GBp |
293 |
157.25 |
XLON |
x8K9IsKjkWm |
|
12-Sep-2022 |
09:06:49 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKjkWt |
|
12-Sep-2022 |
09:06:41 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKjkhr |
|
12-Sep-2022 |
09:00:50 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKjjOc |
|
12-Sep-2022 |
08:57:11 |
GBp |
217 |
157.15 |
XLON |
x8K9IsKjhR4 |
|
12-Sep-2022 |
08:57:11 |
GBp |
131 |
157.15 |
XLON |
x8K9IsKjhR6 |
|
12-Sep-2022 |
08:57:11 |
GBp |
63 |
157.15 |
XLON |
x8K9IsKjhR8 |
|
12-Sep-2022 |
08:56:01 |
GBp |
169 |
157.15 |
XLON |
x8K9IsKjeFl |
|
12-Sep-2022 |
08:56:01 |
GBp |
115 |
157.15 |
XLON |
x8K9IsKjeFn |
|
12-Sep-2022 |
08:55:14 |
GBp |
348 |
157.20 |
XLON |
x8K9IsKjfX9 |
|
12-Sep-2022 |
08:55:14 |
GBp |
87 |
157.20 |
XLON |
x8K9IsKjfXB |
|
12-Sep-2022 |
08:55:14 |
GBp |
430 |
157.20 |
XLON |
x8K9IsKjfXD |
|
12-Sep-2022 |
08:55:14 |
GBp |
333 |
157.20 |
XLON |
x8K9IsKjfXJ |
|
12-Sep-2022 |
08:52:09 |
GBp |
300 |
157.15 |
XLON |
x8K9IsKjNl$ |
|
12-Sep-2022 |
08:52:09 |
GBp |
499 |
157.20 |
XLON |
x8K9IsKjNl3 |
|
12-Sep-2022 |
08:52:09 |
GBp |
46 |
157.15 |
XLON |
x8K9IsKjNlu |
|
12-Sep-2022 |
08:51:49 |
GBp |
194 |
157.35 |
XLON |
x8K9IsKjN@$ |
|
12-Sep-2022 |
08:51:49 |
GBp |
140 |
157.35 |
XLON |
x8K9IsKjN@9 |
|
12-Sep-2022 |
08:51:49 |
GBp |
115 |
157.35 |
XLON |
x8K9IsKjN@B |
|
12-Sep-2022 |
08:51:49 |
GBp |
267 |
157.35 |
XLON |
x8K9IsKjN@z |
|
12-Sep-2022 |
08:51:47 |
GBp |
376 |
157.35 |
XLON |
x8K9IsKjNu7 |
|
12-Sep-2022 |
08:51:47 |
GBp |
476 |
157.35 |
XLON |
x8K9IsKjNu9 |
|
12-Sep-2022 |
08:51:47 |
GBp |
478 |
157.35 |
XLON |
x8K9IsKjNx4 |
|
12-Sep-2022 |
08:51:46 |
GBp |
115 |
157.35 |
XLON |
x8K9IsKjN5n |
|
12-Sep-2022 |
08:51:28 |
GBp |
123 |
157.35 |
XLON |
x8K9IsKjN9J |
|
12-Sep-2022 |
08:51:28 |
GBp |
115 |
157.35 |
XLON |
x8K9IsKjN9L |
|
12-Sep-2022 |
08:51:19 |
GBp |
513 |
157.35 |
XLON |
x8K9IsKjNKP |
|
12-Sep-2022 |
08:51:19 |
GBp |
87 |
157.35 |
XLON |
x8K9IsKjNKR |
|
12-Sep-2022 |
08:51:15 |
GBp |
546 |
157.35 |
XLON |
x8K9IsKjNH1 |
|
12-Sep-2022 |
08:51:15 |
GBp |
115 |
157.35 |
XLON |
x8K9IsKjNH3 |
|
12-Sep-2022 |
08:51:15 |
GBp |
234 |
157.35 |
XLON |
x8K9IsKjNHf |
|
12-Sep-2022 |
08:51:15 |
GBp |
205 |
157.35 |
XLON |
x8K9IsKjNHl |
|
12-Sep-2022 |
08:51:15 |
GBp |
194 |
157.35 |
XLON |
x8K9IsKjNHn |
|
12-Sep-2022 |
08:51:08 |
GBp |
157 |
157.35 |
XLON |
x8K9IsKjNSt |
|
12-Sep-2022 |
08:51:08 |
GBp |
131 |
157.35 |
XLON |
x8K9IsKjNSv |
|
12-Sep-2022 |
08:45:34 |
GBp |
1,262 |
157.05 |
XLON |
x8K9IsKjJZ7 |
|
12-Sep-2022 |
08:45:34 |
GBp |
527 |
157.20 |
XLON |
x8K9IsKjJZA |
|
12-Sep-2022 |
08:45:34 |
GBp |
477 |
157.20 |
XLON |
x8K9IsKjJZC |
|
12-Sep-2022 |
08:45:34 |
GBp |
186 |
157.20 |
XLON |
x8K9IsKjJZK |
|
12-Sep-2022 |
08:45:34 |
GBp |
600 |
157.20 |
XLON |
x8K9IsKjJZM |
|
12-Sep-2022 |
08:45:34 |
GBp |
293 |
157.20 |
XLON |
x8K9IsKjJZS |
|
12-Sep-2022 |
08:40:01 |
GBp |
362 |
157.20 |
XLON |
x8K9IsKjVqQ |
|
12-Sep-2022 |
08:40:01 |
GBp |
405 |
157.20 |
XLON |
x8K9IsKjVqS |
|
12-Sep-2022 |
08:40:01 |
GBp |
442 |
157.20 |
XLON |
x8K9IsKjVsG |
|
12-Sep-2022 |
08:40:01 |
GBp |
1,489 |
157.25 |
XLON |
x8K9IsKjVsM |
|
12-Sep-2022 |
08:40:01 |
GBp |
544 |
157.25 |
XLON |
x8K9IsKjVsO |
|
12-Sep-2022 |
08:40:01 |
GBp |
391 |
157.25 |
XLON |
x8K9IsKjVsQ |
|
12-Sep-2022 |
08:40:01 |
GBp |
374 |
157.20 |
XLON |
x8K9IsKjVtc |
|
12-Sep-2022 |
08:40:01 |
GBp |
194 |
157.20 |
XLON |
x8K9IsKjVte |
|
12-Sep-2022 |
08:40:01 |
GBp |
516 |
157.20 |
XLON |
x8K9IsKjVtF |
|
12-Sep-2022 |
08:40:01 |
GBp |
87 |
157.20 |
XLON |
x8K9IsKjVtg |
|
12-Sep-2022 |
08:40:01 |
GBp |
544 |
157.20 |
XLON |
x8K9IsKjVtH |
|
12-Sep-2022 |
08:40:01 |
GBp |
232 |
157.20 |
XLON |
x8K9IsKjVtJ |
|
12-Sep-2022 |
08:40:01 |
GBp |
293 |
157.25 |
XLON |
x8K9IsKjVnX |
|
12-Sep-2022 |
08:40:00 |
GBp |
293 |
157.30 |
XLON |
x8K9IsKjVnz |
|
12-Sep-2022 |
08:40:00 |
GBp |
293 |
157.25 |
XLON |
x8K9IsKjVns |
|
12-Sep-2022 |
08:29:04 |
GBp |
253 |
156.80 |
XLON |
x8K9IsKj5wO |
|
12-Sep-2022 |
08:29:04 |
GBp |
422 |
156.85 |
XLON |
x8K9IsKj5wT |
|
12-Sep-2022 |
08:28:50 |
GBp |
249 |
157.05 |
XLON |
x8K9IsKj5Fi |
|
12-Sep-2022 |
08:27:12 |
GBp |
326 |
157.20 |
XLON |
x8K9IsKj2Cj |
|
12-Sep-2022 |
08:27:12 |
GBp |
579 |
157.30 |
XLON |
x8K9IsKj2Cm |
|
12-Sep-2022 |
08:27:12 |
GBp |
29 |
157.30 |
XLON |
x8K9IsKj2Co |
|
12-Sep-2022 |
08:27:12 |
GBp |
293 |
157.25 |
XLON |
x8K9IsKj2Cu |
|
12-Sep-2022 |
08:27:12 |
GBp |
343 |
157.20 |
XLON |
x8K9IsKj2Ca |
|
12-Sep-2022 |
08:25:06 |
GBp |
1,441 |
156.85 |
XLON |
x8K9IsKj3S0 |
|
12-Sep-2022 |
08:22:04 |
GBp |
3 |
156.70 |
XLON |
x8K9IsKjEjI |
|
12-Sep-2022 |
08:22:04 |
GBp |
297 |
156.75 |
XLON |
x8K9IsKjEjR |
|
12-Sep-2022 |
08:22:04 |
GBp |
943 |
156.85 |
XLON |
x8K9IsKjElc |
|
12-Sep-2022 |
08:21:06 |
GBp |
296 |
156.85 |
XLON |
x8K9IsKjFqE |
|
12-Sep-2022 |
08:20:38 |
GBp |
401 |
156.85 |
XLON |
x8K9IsKjF86 |
|
12-Sep-2022 |
08:20:38 |
GBp |
241 |
156.85 |
XLON |
x8K9IsKjF8t |
|
12-Sep-2022 |
08:19:10 |
GBp |
13 |
156.70 |
XLON |
x8K9IsKjCR@ |
|
12-Sep-2022 |
08:19:10 |
GBp |
55 |
156.70 |
XLON |
x8K9IsKjCRu |
|
12-Sep-2022 |
08:19:10 |
GBp |
910 |
156.70 |
XLON |
x8K9IsKjCRw |
|
12-Sep-2022 |
08:19:10 |
GBp |
115 |
156.70 |
XLON |
x8K9IsKjCRy |
|
12-Sep-2022 |
08:18:28 |
GBp |
151 |
156.75 |
XLON |
x8K9IsKjD0D |
|
12-Sep-2022 |
08:18:28 |
GBp |
115 |
156.75 |
XLON |
x8K9IsKjD0F |
|
12-Sep-2022 |
08:17:22 |
GBp |
517 |
156.45 |
XLON |
x8K9IsKjAC$ |
|
12-Sep-2022 |
08:17:22 |
GBp |
300 |
156.45 |
XLON |
x8K9IsKjAC1 |
|
12-Sep-2022 |
08:17:22 |
GBp |
549 |
156.45 |
XLON |
x8K9IsKjAC3 |
|
12-Sep-2022 |
08:17:22 |
GBp |
106 |
156.45 |
XLON |
x8K9IsKjAC5 |
|
12-Sep-2022 |
08:17:22 |
GBp |
484 |
156.45 |
XLON |
x8K9IsKjACC |
|
12-Sep-2022 |
08:17:22 |
GBp |
293 |
156.35 |
XLON |
x8K9IsKjACJ |
|
12-Sep-2022 |
08:17:22 |
GBp |
293 |
156.50 |
XLON |
x8K9IsKjAFY |
|
12-Sep-2022 |
08:16:59 |
GBp |
293 |
156.50 |
XLON |
x8K9IsKjBa7 |
|
12-Sep-2022 |
08:16:56 |
GBp |
293 |
156.55 |
XLON |
x8K9IsKjBkr |
|
12-Sep-2022 |
08:16:56 |
GBp |
293 |
156.55 |
XLON |
x8K9IsKjBlx |
|
12-Sep-2022 |
08:15:17 |
GBp |
223 |
156.30 |
XLON |
x8K9IsKj8Nu |
|
12-Sep-2022 |
08:11:38 |
GBp |
318 |
155.80 |
XLON |
x8K9IsKkqfi |
|
12-Sep-2022 |
08:11:38 |
GBp |
472 |
155.95 |
XLON |
x8K9IsKkqfr |
|
12-Sep-2022 |
08:11:38 |
GBp |
450 |
155.80 |
XLON |
x8K9IsKkqfx |
|
12-Sep-2022 |
08:10:17 |
GBp |
30 |
155.75 |
XLON |
x8K9IsKkrn6 |
|
12-Sep-2022 |
08:10:15 |
GBp |
293 |
155.80 |
XLON |
x8K9IsKkro@ |
|
12-Sep-2022 |
08:10:15 |
GBp |
293 |
155.80 |
XLON |
x8K9IsKkro4 |
|
12-Sep-2022 |
08:10:15 |
GBp |
27 |
155.75 |
XLON |
x8K9IsKkrp8 |
|
12-Sep-2022 |
08:10:15 |
GBp |
283 |
155.80 |
XLON |
x8K9IsKkrpA |
|
12-Sep-2022 |
08:10:15 |
GBp |
10 |
155.80 |
XLON |
x8K9IsKkrpC |
|
12-Sep-2022 |
08:10:09 |
GBp |
447 |
156.05 |
XLON |
x8K9IsKkrx8 |
|
12-Sep-2022 |
08:10:08 |
GBp |
435 |
155.95 |
XLON |
x8K9IsKkr5a |
|
12-Sep-2022 |
08:10:08 |
GBp |
94 |
155.95 |
XLON |
x8K9IsKkr5c |
|
12-Sep-2022 |
08:10:08 |
GBp |
473 |
155.95 |
XLON |
x8K9IsKkr5i |
|
12-Sep-2022 |
08:10:01 |
GBp |
293 |
155.55 |
XLON |
x8K9IsKkr3M |
|
12-Sep-2022 |
08:10:00 |
GBp |
293 |
155.75 |
XLON |
x8K9IsKkr2B |
|
12-Sep-2022 |
08:09:59 |
GBp |
293 |
155.80 |
XLON |
x8K9IsKkrDS |
|
12-Sep-2022 |
08:09:43 |
GBp |
246 |
155.85 |
XLON |
x8K9IsKkrNN |
|
12-Sep-2022 |
08:09:43 |
GBp |
47 |
155.85 |
XLON |
x8K9IsKkrNP |
|
12-Sep-2022 |
08:09:43 |
GBp |
440 |
156.00 |
XLON |
x8K9IsKkrMt |
|
12-Sep-2022 |
08:09:41 |
GBp |
50 |
156.00 |
XLON |
x8K9IsKkrMV |
|
12-Sep-2022 |
08:09:41 |
GBp |
243 |
156.00 |
XLON |
x8K9IsKkrMT |
|
12-Sep-2022 |
08:09:41 |
GBp |
293 |
156.05 |
XLON |
x8K9IsKkrHv |
|
12-Sep-2022 |
08:09:21 |
GBp |
293 |
156.10 |
XLON |
x8K9IsKkoWs |
|
12-Sep-2022 |
08:09:06 |
GBp |
293 |
156.10 |
XLON |
x8K9IsKkovQ |
|
12-Sep-2022 |
08:09:05 |
GBp |
293 |
156.20 |
XLON |
x8K9IsKkoxT |
|
12-Sep-2022 |
08:09:04 |
GBp |
293 |
156.35 |
XLON |
x8K9IsKkowv |
|
12-Sep-2022 |
08:09:04 |
GBp |
293 |
156.25 |
XLON |
x8K9IsKkowe |
|
12-Sep-2022 |
08:09:03 |
GBp |
293 |
156.50 |
XLON |
x8K9IsKko5@ |
|
12-Sep-2022 |
08:09:03 |
GBp |
293 |
156.50 |
XLON |
x8K9IsKko55 |
|
12-Sep-2022 |
08:09:03 |
GBp |
293 |
156.40 |
XLON |
x8K9IsKkowL |
|
12-Sep-2022 |
08:09:02 |
GBp |
293 |
156.50 |
XLON |
x8K9IsKko4A |
|
12-Sep-2022 |
08:09:02 |
GBp |
293 |
156.50 |
XLON |
x8K9IsKko4h |
|
12-Sep-2022 |
08:09:02 |
GBp |
293 |
156.50 |
XLON |
x8K9IsKko4q |
|
12-Sep-2022 |
08:08:02 |
GBp |
160 |
156.60 |
XLON |
x8K9IsKkpj4 |
|
12-Sep-2022 |
08:08:02 |
GBp |
133 |
156.60 |
XLON |
x8K9IsKkpj6 |
|
12-Sep-2022 |
08:08:02 |
GBp |
293 |
156.65 |
XLON |
x8K9IsKkpjJ |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
37 |
$2.6200 |
ASX |
12 September 2022 |
10:09:00 |
|
443 |
$2.6200 |
ASX |
12 September 2022 |
10:09:00 |
|
10,071 |
$2.6200 |
ASX |
12 September 2022 |
10:09:00 |
|
877 |
$2.6300 |
ASX |
12 September 2022 |
10:09:03 |
|
643 |
$2.6300 |
ASX |
12 September 2022 |
10:09:09 |
|
23 |
$2.6300 |
ASX |
12 September 2022 |
10:09:11 |
|
436 |
$2.6300 |
ASX |
12 September 2022 |
10:09:11 |
|
88 |
$2.6300 |
ASX |
12 September 2022 |
10:09:39 |
|
704 |
$2.6300 |
ASX |
12 September 2022 |
10:09:39 |
|
950 |
$2.6300 |
ASX |
12 September 2022 |
10:10:57 |
|
5,052 |
$2.6300 |
ASX |
12 September 2022 |
10:10:57 |
|
1,086 |
$2.6300 |
ASX |
12 September 2022 |
10:10:57 |
|
796 |
$2.6300 |
ASX |
12 September 2022 |
10:10:57 |
|
1,582 |
$2.6300 |
ASX |
12 September 2022 |
10:11:00 |
|
19 |
$2.6200 |
ASX |
12 September 2022 |
10:14:26 |
|
36 |
$2.6200 |
ASX |
12 September 2022 |
10:14:26 |
|
3 |
$2.6200 |
ASX |
12 September 2022 |
10:14:26 |
|
433 |
$2.6200 |
ASX |
12 September 2022 |
10:14:35 |
|
57 |
$2.6200 |
ASX |
12 September 2022 |
10:15:07 |
|
33 |
$2.6200 |
ASX |
12 September 2022 |
10:15:09 |
|
139 |
$2.6200 |
ASX |
12 September 2022 |
10:15:20 |
|
27 |
$2.6200 |
ASX |
12 September 2022 |
10:15:20 |
|
1,500 |
$2.6200 |
ASX |
12 September 2022 |
10:16:33 |
|
9 |
$2.6200 |
ASX |
12 September 2022 |
10:16:33 |
|
34 |
$2.6200 |
ASX |
12 September 2022 |
10:16:33 |
|
26 |
$2.6200 |
ASX |
12 September 2022 |
10:16:33 |
|
204 |
$2.6200 |
ASX |
12 September 2022 |
10:16:34 |
|
1,296 |
$2.6200 |
ASX |
12 September 2022 |
10:16:34 |
|
165 |
$2.6200 |
ASX |
12 September 2022 |
10:16:34 |
|
73 |
$2.6200 |
ASX |
12 September 2022 |
10:16:34 |
|
152 |
$2.6200 |
ASX |
12 September 2022 |
10:16:34 |
|
112 |
$2.6200 |
ASX |
12 September 2022 |
10:16:35 |
|
38 |
$2.6200 |
ASX |
12 September 2022 |
10:16:38 |
|
126 |
$2.6200 |
ASX |
12 September 2022 |
10:16:53 |
|
504 |
$2.6200 |
ASX |
12 September 2022 |
10:17:31 |
|
1,114 |
$2.6300 |
ASX |
12 September 2022 |
10:23:19 |
|
1,252 |
$2.6300 |
ASX |
12 September 2022 |
10:23:19 |
|
844 |
$2.6300 |
ASX |
12 September 2022 |
10:23:19 |
|
686 |
$2.6300 |
ASX |
12 September 2022 |
10:23:19 |
|
2,270 |
$2.6300 |
ASX |
12 September 2022 |
10:23:19 |
|
5,701 |
$2.6200 |
ASX |
12 September 2022 |
11:00:12 |
|
4 |
$2.6200 |
ASX |
12 September 2022 |
11:00:12 |
|
813 |
$2.6200 |
ASX |
12 September 2022 |
11:00:12 |
|
107 |
$2.6200 |
ASX |
12 September 2022 |
11:00:12 |
|
215 |
$2.6200 |
ASX |
12 September 2022 |
11:00:12 |
|
903 |
$2.6200 |
ASX |
12 September 2022 |
11:05:03 |
|
1,182 |
$2.6200 |
ASX |
12 September 2022 |
11:05:03 |
|
103 |
$2.6200 |
ASX |
12 September 2022 |
11:05:03 |
|
585 |
$2.6200 |
ASX |
12 September 2022 |
11:05:03 |
|
4,434 |
$2.6200 |
ASX |
12 September 2022 |
11:05:03 |
|
497 |
$2.6300 |
ASX |
12 September 2022 |
11:37:32 |
|
432 |
$2.6300 |
ASX |
12 September 2022 |
11:38:25 |
|
395 |
$2.6300 |
ASX |
12 September 2022 |
11:42:50 |
|
3,913 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
753 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
1,100 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
1,080 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
1,502 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
370 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
611 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
419 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
477 |
$2.6400 |
ASX |
12 September 2022 |
11:43:11 |
|
811 |
$2.6400 |
ASX |
12 September 2022 |
11:43:19 |
|
326 |
$2.6400 |
ASX |
12 September 2022 |
11:43:22 |
|
816 |
$2.6400 |
ASX |
12 September 2022 |
11:43:22 |
|
639 |
$2.6400 |
ASX |
12 September 2022 |
11:43:29 |
|
396 |
$2.6400 |
ASX |
12 September 2022 |
12:00:03 |
|
529 |
$2.6400 |
ASX |
12 September 2022 |
12:07:18 |
|
465 |
$2.6400 |
ASX |
12 September 2022 |
12:12:23 |
|
61 |
$2.6400 |
ASX |
12 September 2022 |
12:12:23 |
|
1,578 |
$2.6400 |
ASX |
12 September 2022 |
12:12:23 |
|
214 |
$2.6400 |
ASX |
12 September 2022 |
12:12:23 |
|
315 |
$2.6400 |
ASX |
12 September 2022 |
12:12:23 |
|
720 |
$2.6400 |
ASX |
12 September 2022 |
12:12:23 |
|
173 |
$2.6500 |
ASX |
12 September 2022 |
12:12:37 |
|
982 |
$2.6500 |
ASX |
12 September 2022 |
12:12:37 |
|
5,911 |
$2.6400 |
ASX |
12 September 2022 |
12:12:40 |
|
2,663 |
$2.6400 |
ASX |
12 September 2022 |
12:12:40 |
|
739 |
$2.6400 |
ASX |
12 September 2022 |
12:12:40 |
|
804 |
$2.6400 |
ASX |
12 September 2022 |
12:12:40 |
|
1,799 |
$2.6400 |
ASX |
12 September 2022 |
12:12:40 |
|
328 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
248 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
468 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
2,330 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
2,324 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
1,063 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
1,607 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
7,500 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
769 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
46 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
23 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
1,070 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
18 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
46 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
5 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
581 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
411 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
9 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
1,600 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
18 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
461 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
2,317 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
66 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
136 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
6,556 |
$2.6400 |
ASX |
12 September 2022 |
12:59:22 |
|
2,366 |
$2.6500 |
ASX |
12 September 2022 |
13:14:55 |
|
758 |
$2.6500 |
ASX |
12 September 2022 |
13:14:55 |
|
362 |
$2.6500 |
ASX |
12 September 2022 |
13:14:55 |
|
47 |
$2.6500 |
ASX |
12 September 2022 |
13:14:55 |
|
505 |
$2.6500 |
ASX |
12 September 2022 |
13:15:04 |
|
791 |
$2.6500 |
ASX |
12 September 2022 |
13:25:06 |
|
393 |
$2.6500 |
ASX |
12 September 2022 |
13:37:56 |
|
7,639 |
$2.6400 |
ASX |
12 September 2022 |
13:39:31 |
|
159 |
$2.6400 |
ASX |
12 September 2022 |
13:39:31 |
|
406 |
$2.6400 |
ASX |
12 September 2022 |
13:39:31 |
|
906 |
$2.6400 |
ASX |
12 September 2022 |
13:39:31 |
|
2,115 |
$2.6400 |
ASX |
12 September 2022 |
13:39:31 |
|
871 |
$2.6400 |
ASX |
12 September 2022 |
14:18:28 |
|
422 |
$2.6400 |
ASX |
12 September 2022 |
14:22:33 |
|
1 |
$2.6400 |
ASX |
12 September 2022 |
14:24:44 |
|
384 |
$2.6400 |
ASX |
12 September 2022 |
14:24:44 |
|
380 |
$2.6400 |
ASX |
12 September 2022 |
14:25:05 |
|
2,176 |
$2.6300 |
ASX |
12 September 2022 |
14:29:29 |
|
2,925 |
$2.6300 |
ASX |
12 September 2022 |
14:29:29 |
|
776 |
$2.6300 |
ASX |
12 September 2022 |
14:29:29 |
|
176 |
$2.6300 |
ASX |
12 September 2022 |
14:29:29 |
|
135 |
$2.6300 |
ASX |
12 September 2022 |
14:29:29 |
|
566 |
$2.6300 |
ASX |
12 September 2022 |
14:29:29 |
|
33 |
$2.6300 |
ASX |
12 September 2022 |
14:29:29 |
|
43 |
$2.6300 |
ASX |
12 September 2022 |
14:29:29 |
|
892 |
$2.6300 |
ASX |
12 September 2022 |
14:29:30 |
|
1,983 |
$2.6300 |
ASX |
12 September 2022 |
14:29:30 |
|
2,167 |
$2.6300 |
ASX |
12 September 2022 |
14:29:30 |
|
769 |
$2.6300 |
ASX |
12 September 2022 |
14:29:30 |
|
685 |
$2.6300 |
ASX |
12 September 2022 |
14:29:30 |
|
942 |
$2.6300 |
ASX |
12 September 2022 |
14:29:33 |
|
1,288 |
$2.6300 |
ASX |
12 September 2022 |
14:29:36 |
|
1,135 |
$2.6300 |
ASX |
12 September 2022 |
14:29:36 |
|
1,600 |
$2.6300 |
ASX |
12 September 2022 |
14:29:40 |
|
933 |
$2.6300 |
ASX |
12 September 2022 |
14:34:06 |
|
3,469 |
$2.6300 |
ASX |
12 September 2022 |
14:34:06 |
|
4,990 |
$2.6300 |
ASX |
12 September 2022 |
14:34:06 |
|
4,672 |
$2.6300 |
ASX |
12 September 2022 |
14:34:12 |
|
2,438 |
$2.6300 |
ASX |
12 September 2022 |
14:34:17 |
|
507 |
$2.6400 |
ASX |
12 September 2022 |
14:44:03 |
|
498 |
$2.6400 |
ASX |
12 September 2022 |
14:44:04 |
|
157 |
$2.6400 |
ASX |
12 September 2022 |
14:45:20 |
|
327 |
$2.6400 |
ASX |
12 September 2022 |
14:45:20 |
|
531 |
$2.6400 |
ASX |
12 September 2022 |
14:48:03 |
|
393 |
$2.6400 |
ASX |
12 September 2022 |
14:48:46 |
|
35 |
$2.6400 |
ASX |
12 September 2022 |
14:48:46 |
|
476 |
$2.6400 |
ASX |
12 September 2022 |
14:51:01 |
|
385 |
$2.6400 |
ASX |
12 September 2022 |
14:52:40 |
|
79 |
$2.6400 |
ASX |
12 September 2022 |
14:55:08 |
|
439 |
$2.6400 |
ASX |
12 September 2022 |
14:55:08 |
|
379 |
$2.6400 |
ASX |
12 September 2022 |
14:56:59 |
|
405 |
$2.6400 |
ASX |
12 September 2022 |
14:58:32 |
|
395 |
$2.6400 |
ASX |
12 September 2022 |
15:00:36 |
|
400 |
$2.6400 |
ASX |
12 September 2022 |
15:03:12 |
|
462 |
$2.6400 |
ASX |
12 September 2022 |
15:05:05 |
|
409 |
$2.6400 |
ASX |
12 September 2022 |
15:06:58 |
|
578 |
$2.6400 |
ASX |
12 September 2022 |
15:09:05 |
|
416 |
$2.6400 |
ASX |
12 September 2022 |
15:10:14 |
|
464 |
$2.64000010 |
ASX |
12 September 2022 |
15:11:43 |
|
5,552 |
$2.63000011 |
ASX |
12 September 2022 |
15:11:44 |
|
724 |
$2.63000011 |
ASX |
12 September 2022 |
15:11:44 |
|
2,428 |
$2.63000011 |
ASX |
12 September 2022 |
15:11:44 |
|
1,935 |
$2.63000011 |
ASX |
12 September 2022 |
15:11:44 |
|
2,971 |
$2.63000011 |
ASX |
12 September 2022 |
15:11:44 |
|
510 |
$2.63000011 |
ASX |
12 September 2022 |
15:18:12 |
|
392 |
$2.63000011 |
ASX |
12 September 2022 |
15:20:18 |
|
386 |
$2.63000011 |
ASX |
12 September 2022 |
15:22:24 |
|
190 |
$2.63000011 |
ASX |
12 September 2022 |
15:24:27 |
|
200 |
$2.63000011 |
ASX |
12 September 2022 |
15:24:27 |
|
870 |
$2.63000011 |
ASX |
12 September 2022 |
15:25:08 |
|
489 |
$2.63000011 |
ASX |
12 September 2022 |
15:26:28 |
|
472 |
$2.63000011 |
ASX |
12 September 2022 |
15:28:30 |
|
39 |
$2.63000011 |
ASX |
12 September 2022 |
15:28:30 |
|
484 |
$2.63000011 |
ASX |
12 September 2022 |
15:29:18 |
|
449 |
$2.63000011 |
ASX |
12 September 2022 |
15:30:24 |
|
491 |
$2.63000011 |
ASX |
12 September 2022 |
15:32:04 |
|
418 |
$2.63000011 |
ASX |
12 September 2022 |
15:33:49 |
|
43 |
$2.63000011 |
ASX |
12 September 2022 |
15:33:50 |
|
339 |
$2.63000011 |
ASX |
12 September 2022 |
15:33:50 |
|
408 |
$2.63000011 |
ASX |
12 September 2022 |
15:35:29 |
|
429 |
$2.63000011 |
ASX |
12 September 2022 |
15:36:41 |
|
404 |
$2.63000011 |
ASX |
12 September 2022 |
15:38:04 |
|
452 |
$2.63000011 |
ASX |
12 September 2022 |
15:39:54 |
|
2,086 |
$2.63000011 |
ASX |
12 September 2022 |
15:39:58 |
|
475 |
$2.63000011 |
ASX |
12 September 2022 |
15:39:58 |
|
371 |
$2.63000011 |
ASX |
12 September 2022 |
15:39:58 |
|
506 |
$2.63000011 |
ASX |
12 September 2022 |
15:39:58 |
|
454 |
$2.63000011 |
ASX |
12 September 2022 |
15:39:58 |
|
19 |
$2.63000011 |
ASX |
12 September 2022 |
15:39:58 |
|
208 |
$2.63000011 |
ASX |
12 September 2022 |
15:40:14 |
|
182 |
$2.63000011 |
ASX |
12 September 2022 |
15:40:14 |
|
449 |
$2.63000011 |
ASX |
12 September 2022 |
15:41:26 |
|
413 |
$2.63000011 |
ASX |
12 September 2022 |
15:43:02 |
|
10,521 |
$2.61999989 |
ASX |
12 September 2022 |
15:43:02 |
|
1,078 |
$2.61999989 |
ASX |
12 September 2022 |
15:43:02 |
|
1,270 |
$2.61999989 |
ASX |
12 September 2022 |
15:43:02 |
|
3,262 |
$2.61999989 |
ASX |
12 September 2022 |
15:43:03 |
|
5,954 |
$2.61999989 |
ASX |
12 September 2022 |
15:43:03 |
|
8,654 |
$2.61999989 |
ASX |
12 September 2022 |
15:44:26 |
|
1,241 |
$2.61999989 |
ASX |
12 September 2022 |
15:44:26 |
|
176 |
$2.61999989 |
ASX |
12 September 2022 |
15:44:26 |
|
1,999 |
$2.61999989 |
ASX |
12 September 2022 |
15:44:26 |
|
731 |
$2.63000011 |
ASX |
12 September 2022 |
15:44:26 |
|
7,038 |
$2.61999989 |
ASX |
12 September 2022 |
15:45:03 |
|
657 |
$2.61999989 |
ASX |
12 September 2022 |
15:45:03 |
|
826 |
$2.61999989 |
ASX |
12 September 2022 |
15:47:26 |
|
931 |
$2.61999989 |
ASX |
12 September 2022 |
15:47:26 |
|
5,524 |
$2.61999989 |
ASX |
12 September 2022 |
15:47:26 |
|
2,173 |
$2.61999989 |
ASX |
12 September 2022 |
15:47:26 |
|
887 |
$2.61999989 |
ASX |
12 September 2022 |
15:47:26 |
|
298 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
2,282 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
1,300 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
2,080 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
290 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
116 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
981 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
305 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
805 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
168 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
116 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
2 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
1,062 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
497 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
7,500 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
731 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
2,184 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
467 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
6,857 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
531 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
20 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
1,800 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
5,084 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
4,524 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
713 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
252 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
253 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
39 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
525 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
784 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
937 |
$2.64000010 |
ASX |
12 September 2022 |
15:53:20 |
|
4,172 |
$2.63000011 |
ASX |
12 September 2022 |
15:53:20 |
|
413 |
$2.63000011 |
ASX |
12 September 2022 |
15:57:00 |
|
684 |
$2.63000011 |
ASX |
12 September 2022 |
15:58:58 |
|
437 |
$2.63000011 |
ASX |
12 September 2022 |
15:59:16 |
|
44 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:30 |
|
42 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:31 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:31 |
|
2 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:31 |
|
13 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:36 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:38 |
|
5 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:38 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:38 |
|
17 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:45 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:45 |
|
3 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:46 |
|
2 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:47 |
|
3 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:48 |
|
372 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:52 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:52 |
|
10 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:53 |
|
17 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:54 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:54 |
|
24 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:54 |
|
5 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:55 |
|
2 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:55 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:56 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:56 |
|
1 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:58 |
|
4 |
$2.61999989 |
ASX |
12 September 2022 |
15:59:59 |
|
17,195 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
1,275 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
2,745 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
4,414 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
965 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
423 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
7,010 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
4,143 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
10,533 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
2,368 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
2,705 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
5,601 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
6 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
859 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
4,774 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
|
2,054 |
$2.61999989 |
ASX |
12 September 2022 |
16:10:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Kenmare Resources (CDI)
- 1 hour ago Earnz
- 2 hours ago Wetherspoon (J.D.)
- 2 hours ago Informa
- 3 hours ago Dowlais Group