Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
29 November
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 28 November 2022 it had purchased a total of (a) 1,098,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 28 November 2022 |
614,500 |
210,700 |
273,600 |
0 |
|
Highest price paid (per ordinary share/CDI) on 28 November 2022 |
£1.7510 |
£1.7505 |
£1.7505 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 28 November 2022 |
£1.7025 |
£1.7025 |
£1.7025 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.7276 |
£1.7275 |
£1.7277 |
n/a |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 50,986,712 . As such, the Company has now bought back 52,085,512 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,390,890,664.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
28-Nov-2022 |
16:28:27 |
GBp |
691 |
170.60 |
XLON |
x8K9D2Z@ww1 |
|
28-Nov-2022 |
16:27:36 |
GBp |
845 |
170.65 |
XLON |
x8K9D2Z@xdg |
|
28-Nov-2022 |
16:27:15 |
GBp |
187 |
170.75 |
BATE |
x8K9D2Z@xth |
|
28-Nov-2022 |
16:26:55 |
GBp |
434 |
170.75 |
XLON |
x8K9D2Z@x1b |
|
28-Nov-2022 |
16:26:55 |
GBp |
242 |
170.75 |
BATE |
x8K9D2Z@x1d |
|
28-Nov-2022 |
16:26:55 |
GBp |
9 |
170.75 |
CHIX |
x8K9D2Z@x1f |
|
28-Nov-2022 |
16:26:55 |
GBp |
74 |
170.75 |
BATE |
x8K9D2Z@x1h |
|
28-Nov-2022 |
16:26:55 |
GBp |
2,127 |
170.80 |
XLON |
x8K9D2Z@x1@ |
|
28-Nov-2022 |
16:26:55 |
GBp |
530 |
170.80 |
CHIX |
x8K9D2Z@x10 |
|
28-Nov-2022 |
16:26:55 |
GBp |
704 |
170.80 |
BATE |
x8K9D2Z@x12 |
|
28-Nov-2022 |
16:26:01 |
GBp |
597 |
170.85 |
XLON |
x8K9D2Z@ugL |
|
28-Nov-2022 |
16:25:54 |
GBp |
30 |
170.95 |
BATE |
x8K9D2Z@u6Z |
|
28-Nov-2022 |
16:25:54 |
GBp |
884 |
171.00 |
XLON |
x8K9D2Z@u6b |
|
28-Nov-2022 |
16:25:54 |
GBp |
2,016 |
171.05 |
XLON |
x8K9D2Z@u6d |
|
28-Nov-2022 |
16:25:54 |
GBp |
897 |
171.05 |
CHIX |
x8K9D2Z@u6f |
|
28-Nov-2022 |
16:25:54 |
GBp |
638 |
171.00 |
BATE |
x8K9D2Z@u6h |
|
28-Nov-2022 |
16:25:54 |
GBp |
629 |
171.00 |
CHIX |
x8K9D2Z@u6j |
|
28-Nov-2022 |
16:25:54 |
GBp |
1,452 |
171.05 |
BATE |
x8K9D2Z@u6l |
|
28-Nov-2022 |
16:25:45 |
GBp |
902 |
171.10 |
XLON |
x8K9D2Z@uCL |
|
28-Nov-2022 |
16:25:35 |
GBp |
153 |
171.10 |
XLON |
x8K9D2Z@uBR |
|
28-Nov-2022 |
16:25:35 |
GBp |
295 |
171.10 |
XLON |
x8K9D2Z@uBT |
|
28-Nov-2022 |
16:25:35 |
GBp |
65 |
171.10 |
XLON |
x8K9D2Z@uBV |
|
28-Nov-2022 |
16:25:33 |
GBp |
239 |
171.05 |
BATE |
x8K9D2Z@uLL |
|
28-Nov-2022 |
16:25:30 |
GBp |
363 |
171.10 |
BATE |
x8K9D2Z@uHF |
|
28-Nov-2022 |
16:25:26 |
GBp |
591 |
171.15 |
XLON |
x8K9D2Z@uTr |
|
28-Nov-2022 |
16:25:26 |
GBp |
614 |
171.15 |
XLON |
x8K9D2Z@uTx |
|
28-Nov-2022 |
16:25:26 |
GBp |
828 |
171.15 |
XLON |
x8K9D2Z@uTC |
|
28-Nov-2022 |
16:25:26 |
GBp |
1,135 |
171.15 |
XLON |
x8K9D2Z@uTI |
|
28-Nov-2022 |
16:25:26 |
GBp |
468 |
171.15 |
XLON |
x8K9D2Z@uTK |
|
28-Nov-2022 |
16:25:26 |
GBp |
875 |
171.15 |
XLON |
x8K9D2Z@uSX |
|
28-Nov-2022 |
16:25:26 |
GBp |
370 |
171.15 |
XLON |
x8K9D2Z@uSZ |
|
28-Nov-2022 |
16:25:26 |
GBp |
278 |
171.15 |
XLON |
x8K9D2Z@uSm |
|
28-Nov-2022 |
16:25:26 |
GBp |
176 |
171.15 |
XLON |
x8K9D2Z@uSo |
|
28-Nov-2022 |
16:25:20 |
GBp |
630 |
171.10 |
BATE |
x8K9D2Z@uRT |
|
28-Nov-2022 |
16:25:20 |
GBp |
272 |
171.05 |
XLON |
x8K9D2Z@uQW |
|
28-Nov-2022 |
16:25:18 |
GBp |
291 |
171.05 |
BATE |
x8K9D2Z@vbD |
|
28-Nov-2022 |
16:25:18 |
GBp |
366 |
171.05 |
CHIX |
x8K9D2Z@vbG |
|
28-Nov-2022 |
16:25:18 |
GBp |
835 |
171.05 |
CHIX |
x8K9D2Z@vbI |
|
28-Nov-2022 |
16:25:04 |
GBp |
159 |
170.95 |
XLON |
x8K9D2Z@vep |
|
28-Nov-2022 |
16:24:05 |
GBp |
232 |
171.00 |
BATE |
x8K9D2Z@cdm |
|
28-Nov-2022 |
16:24:05 |
GBp |
66 |
171.00 |
BATE |
x8K9D2Z@cdo |
|
28-Nov-2022 |
16:24:05 |
GBp |
585 |
171.00 |
BATE |
x8K9D2Z@cdq |
|
28-Nov-2022 |
16:23:56 |
GBp |
1,699 |
170.90 |
XLON |
x8K9D2Z@cl2 |
|
28-Nov-2022 |
16:23:56 |
GBp |
608 |
170.90 |
CHIX |
x8K9D2Z@cl9 |
|
28-Nov-2022 |
16:23:56 |
GBp |
871 |
170.90 |
BATE |
x8K9D2Z@clA |
|
28-Nov-2022 |
16:23:56 |
GBp |
261 |
171.00 |
CHIX |
x8K9D2Z@clF |
|
28-Nov-2022 |
16:23:56 |
GBp |
33 |
170.95 |
CHIX |
x8K9D2Z@clH |
|
28-Nov-2022 |
16:23:54 |
GBp |
358 |
171.00 |
CHIX |
x8K9D2Z@cfT |
|
28-Nov-2022 |
16:23:54 |
GBp |
363 |
171.00 |
CHIX |
x8K9D2Z@ceZ |
|
28-Nov-2022 |
16:23:10 |
GBp |
68 |
170.85 |
BATE |
x8K9D2Z@cIn |
|
28-Nov-2022 |
16:20:50 |
GBp |
293 |
170.80 |
CHIX |
x8K9D2Z@aJi |
|
28-Nov-2022 |
16:20:50 |
GBp |
575 |
170.80 |
BATE |
x8K9D2Z@aJk |
|
28-Nov-2022 |
16:20:50 |
GBp |
725 |
170.85 |
XLON |
x8K9D2Z@aJp |
|
28-Nov-2022 |
16:20:50 |
GBp |
131 |
170.85 |
XLON |
x8K9D2Z@aJq |
|
28-Nov-2022 |
16:20:50 |
GBp |
1,166 |
170.80 |
XLON |
x8K9D2Z@aJz |
|
28-Nov-2022 |
16:20:50 |
GBp |
207 |
170.80 |
BATE |
x8K9D2Z@aJ$ |
|
28-Nov-2022 |
16:20:50 |
GBp |
401 |
170.80 |
BATE |
x8K9D2Z@aJ1 |
|
28-Nov-2022 |
16:20:50 |
GBp |
203 |
170.80 |
CHIX |
x8K9D2Z@aJ3 |
|
28-Nov-2022 |
16:20:50 |
GBp |
471 |
170.85 |
CHIX |
x8K9D2Z@aJ7 |
|
28-Nov-2022 |
16:20:50 |
GBp |
977 |
170.85 |
BATE |
x8K9D2Z@aJ9 |
|
28-Nov-2022 |
16:20:50 |
GBp |
2,658 |
170.85 |
XLON |
x8K9D2Z@aJ5 |
|
28-Nov-2022 |
16:20:32 |
GBp |
1,348 |
170.90 |
CHIX |
x8K9D2Z@bWk |
|
28-Nov-2022 |
16:20:32 |
GBp |
353 |
170.90 |
XLON |
x8K9D2Z@bWu |
|
28-Nov-2022 |
16:20:32 |
GBp |
73 |
170.90 |
XLON |
x8K9D2Z@bWw |
|
28-Nov-2022 |
16:20:32 |
GBp |
2 |
170.90 |
XLON |
x8K9D2Z@bWy |
|
28-Nov-2022 |
16:20:32 |
GBp |
500 |
170.90 |
XLON |
x8K9D2Z@bW@ |
|
28-Nov-2022 |
16:19:33 |
GBp |
314 |
170.95 |
CHIX |
x8K9D2Z@bId |
|
28-Nov-2022 |
16:18:34 |
GBp |
633 |
170.85 |
BATE |
x8K9D2Z@YtC |
|
28-Nov-2022 |
16:18:32 |
GBp |
250 |
170.85 |
XLON |
x8K9D2Z@Ysz |
|
28-Nov-2022 |
16:18:30 |
GBp |
65 |
170.85 |
CHIX |
x8K9D2Z@YnL |
|
28-Nov-2022 |
16:18:24 |
GBp |
38 |
170.85 |
XLON |
x8K9D2Z@Y$5 |
|
28-Nov-2022 |
16:18:22 |
GBp |
431 |
170.90 |
XLON |
x8K9D2Z@Yv1 |
|
28-Nov-2022 |
16:18:22 |
GBp |
1,013 |
170.90 |
XLON |
x8K9D2Z@Yv3 |
|
28-Nov-2022 |
16:18:22 |
GBp |
120 |
170.85 |
BATE |
x8K9D2Z@YvA |
|
28-Nov-2022 |
16:18:22 |
GBp |
1,018 |
170.90 |
XLON |
x8K9D2Z@YvC |
|
28-Nov-2022 |
16:18:22 |
GBp |
293 |
170.90 |
XLON |
x8K9D2Z@YvE |
|
28-Nov-2022 |
16:18:22 |
GBp |
400 |
170.90 |
XLON |
x8K9D2Z@YvG |
|
28-Nov-2022 |
16:18:22 |
GBp |
449 |
170.90 |
CHIX |
x8K9D2Z@YvI |
|
28-Nov-2022 |
16:18:22 |
GBp |
265 |
170.90 |
BATE |
x8K9D2Z@YvK |
|
28-Nov-2022 |
16:18:22 |
GBp |
400 |
170.90 |
BATE |
x8K9D2Z@YvM |
|
28-Nov-2022 |
16:18:22 |
GBp |
96 |
170.90 |
CHIX |
x8K9D2Z@YvO |
|
28-Nov-2022 |
16:18:22 |
GBp |
400 |
170.90 |
BATE |
x8K9D2Z@YvQ |
|
28-Nov-2022 |
16:18:22 |
GBp |
11 |
170.90 |
BATE |
x8K9D2Z@YvS |
|
28-Nov-2022 |
16:17:20 |
GBp |
1,832 |
170.95 |
BATE |
x8K9D2Z@ZlT |
|
28-Nov-2022 |
16:17:20 |
GBp |
2,174 |
170.90 |
XLON |
x8K9D2Z@ZkW |
|
28-Nov-2022 |
16:17:20 |
GBp |
574 |
170.90 |
CHIX |
x8K9D2Z@ZkY |
|
28-Nov-2022 |
16:17:20 |
GBp |
674 |
170.90 |
BATE |
x8K9D2Z@Zka |
|
28-Nov-2022 |
16:16:48 |
GBp |
800 |
170.95 |
XLON |
x8K9D2Z@ZwS |
|
28-Nov-2022 |
16:16:48 |
GBp |
648 |
170.95 |
XLON |
x8K9D2Z@ZwU |
|
28-Nov-2022 |
16:16:44 |
GBp |
1,552 |
170.95 |
XLON |
x8K9D2Z@Z76 |
|
28-Nov-2022 |
16:16:44 |
GBp |
883 |
170.95 |
CHIX |
x8K9D2Z@Z78 |
|
28-Nov-2022 |
16:16:44 |
GBp |
682 |
170.95 |
BATE |
x8K9D2Z@Z7A |
|
28-Nov-2022 |
16:16:20 |
GBp |
10 |
170.95 |
CHIX |
x8K9D2Z@ZNB |
|
28-Nov-2022 |
16:14:51 |
GBp |
810 |
170.95 |
CHIX |
x8K9D2Z@W14 |
|
28-Nov-2022 |
16:14:51 |
GBp |
287 |
170.95 |
BATE |
x8K9D2Z@W16 |
|
28-Nov-2022 |
16:14:51 |
GBp |
323 |
170.95 |
BATE |
x8K9D2Z@W18 |
|
28-Nov-2022 |
16:14:49 |
GBp |
669 |
171.00 |
XLON |
x8K9D2Z@W0D |
|
28-Nov-2022 |
16:14:49 |
GBp |
370 |
171.00 |
XLON |
x8K9D2Z@W0F |
|
28-Nov-2022 |
16:14:49 |
GBp |
800 |
171.00 |
XLON |
x8K9D2Z@W0H |
|
28-Nov-2022 |
16:14:49 |
GBp |
153 |
171.00 |
XLON |
x8K9D2Z@W0O |
|
28-Nov-2022 |
16:14:49 |
GBp |
469 |
171.00 |
XLON |
x8K9D2Z@W0Q |
|
28-Nov-2022 |
16:14:49 |
GBp |
191 |
170.95 |
XLON |
x8K9D2Z@W3d |
|
28-Nov-2022 |
16:14:49 |
GBp |
200 |
170.95 |
XLON |
x8K9D2Z@W3f |
|
28-Nov-2022 |
16:14:38 |
GBp |
345 |
170.95 |
CHIX |
x8K9D2Z@W84 |
|
28-Nov-2022 |
16:13:18 |
GBp |
72 |
170.80 |
CHIX |
x8K9D2Z@Xg9 |
|
28-Nov-2022 |
16:13:05 |
GBp |
11 |
170.80 |
XLON |
x8K9D2Z@XzW |
|
28-Nov-2022 |
16:13:05 |
GBp |
19 |
170.80 |
XLON |
x8K9D2Z@XzY |
|
28-Nov-2022 |
16:12:49 |
GBp |
612 |
170.85 |
XLON |
x8K9D2Z@X72 |
|
28-Nov-2022 |
16:12:49 |
GBp |
561 |
170.85 |
CHIX |
x8K9D2Z@X74 |
|
28-Nov-2022 |
16:12:49 |
GBp |
42 |
170.85 |
XLON |
x8K9D2Z@X76 |
|
28-Nov-2022 |
16:12:37 |
GBp |
747 |
170.90 |
XLON |
x8K9D2Z@XFl |
|
28-Nov-2022 |
16:12:37 |
GBp |
378 |
170.90 |
BATE |
x8K9D2Z@XFn |
|
28-Nov-2022 |
16:12:25 |
GBp |
96 |
170.95 |
XLON |
x8K9D2Z@XA5 |
|
28-Nov-2022 |
16:12:25 |
GBp |
289 |
170.95 |
XLON |
x8K9D2Z@XA7 |
|
28-Nov-2022 |
16:12:21 |
GBp |
32 |
170.95 |
XLON |
x8K9D2Z@XNa |
|
28-Nov-2022 |
16:12:21 |
GBp |
700 |
170.95 |
XLON |
x8K9D2Z@XNc |
|
28-Nov-2022 |
16:12:21 |
GBp |
500 |
170.95 |
XLON |
x8K9D2Z@XNe |
|
28-Nov-2022 |
16:12:21 |
GBp |
68 |
170.95 |
BATE |
x8K9D2Z@XNg |
|
28-Nov-2022 |
16:12:21 |
GBp |
500 |
170.95 |
BATE |
x8K9D2Z@XNk |
|
28-Nov-2022 |
16:12:04 |
GBp |
16 |
170.95 |
XLON |
x8K9D2Z@XTU |
|
28-Nov-2022 |
16:11:33 |
GBp |
635 |
170.95 |
CHIX |
x8K9D2Z@kgd |
|
28-Nov-2022 |
16:11:33 |
GBp |
723 |
170.95 |
XLON |
x8K9D2Z@kgf |
|
28-Nov-2022 |
16:11:33 |
GBp |
210 |
170.95 |
XLON |
x8K9D2Z@kgh |
|
28-Nov-2022 |
16:11:33 |
GBp |
456 |
170.95 |
BATE |
x8K9D2Z@kgj |
|
28-Nov-2022 |
16:11:32 |
GBp |
653 |
171.00 |
BATE |
x8K9D2Z@kgw |
|
28-Nov-2022 |
16:11:32 |
GBp |
749 |
171.00 |
CHIX |
x8K9D2Z@kgy |
|
28-Nov-2022 |
16:11:32 |
GBp |
2,005 |
171.00 |
XLON |
x8K9D2Z@kgu |
|
28-Nov-2022 |
16:11:27 |
GBp |
385 |
171.00 |
BATE |
x8K9D2Z@kr8 |
|
28-Nov-2022 |
16:11:22 |
GBp |
1,501 |
171.00 |
XLON |
x8K9D2Z@kt9 |
|
28-Nov-2022 |
16:11:21 |
GBp |
400 |
171.00 |
CHIX |
x8K9D2Z@ksc |
|
28-Nov-2022 |
16:11:21 |
GBp |
134 |
171.00 |
CHIX |
x8K9D2Z@kse |
|
28-Nov-2022 |
16:11:21 |
GBp |
389 |
171.00 |
BATE |
x8K9D2Z@ksg |
|
28-Nov-2022 |
16:11:21 |
GBp |
64 |
171.00 |
BATE |
x8K9D2Z@ksi |
|
28-Nov-2022 |
16:11:21 |
GBp |
200 |
171.00 |
CHIX |
x8K9D2Z@ksW |
|
28-Nov-2022 |
16:11:21 |
GBp |
134 |
171.00 |
CHIX |
x8K9D2Z@ksY |
|
28-Nov-2022 |
16:11:21 |
GBp |
1,496 |
171.00 |
XLON |
x8K9D2Z@ksa |
|
28-Nov-2022 |
16:09:57 |
GBp |
472 |
171.00 |
BATE |
x8K9D2Z@lhx |
|
28-Nov-2022 |
16:09:57 |
GBp |
1 |
171.05 |
BATE |
x8K9D2Z@lhz |
|
28-Nov-2022 |
16:09:57 |
GBp |
123 |
171.05 |
BATE |
x8K9D2Z@lh$ |
|
28-Nov-2022 |
16:09:57 |
GBp |
550 |
171.05 |
BATE |
x8K9D2Z@lh1 |
|
28-Nov-2022 |
16:09:05 |
GBp |
573 |
170.60 |
CHIX |
x8K9D2Z@lJQ |
|
28-Nov-2022 |
16:09:05 |
GBp |
228 |
170.60 |
BATE |
x8K9D2Z@lJS |
|
28-Nov-2022 |
16:09:05 |
GBp |
731 |
170.60 |
XLON |
x8K9D2Z@lJU |
|
28-Nov-2022 |
16:09:05 |
GBp |
2,093 |
170.65 |
XLON |
x8K9D2Z@lIW |
|
28-Nov-2022 |
16:09:05 |
GBp |
123 |
170.65 |
XLON |
x8K9D2Z@lIY |
|
28-Nov-2022 |
16:09:05 |
GBp |
445 |
170.65 |
CHIX |
x8K9D2Z@lIa |
|
28-Nov-2022 |
16:09:05 |
GBp |
320 |
170.65 |
CHIX |
x8K9D2Z@lIc |
|
28-Nov-2022 |
16:09:05 |
GBp |
55 |
170.65 |
CHIX |
x8K9D2Z@lIe |
|
28-Nov-2022 |
16:09:05 |
GBp |
253 |
170.65 |
BATE |
x8K9D2Z@lIg |
|
28-Nov-2022 |
16:09:05 |
GBp |
355 |
170.65 |
BATE |
x8K9D2Z@lIi |
|
28-Nov-2022 |
16:09:03 |
GBp |
360 |
170.75 |
BATE |
x8K9D2Z@lVG |
|
28-Nov-2022 |
16:09:03 |
GBp |
487 |
170.75 |
BATE |
x8K9D2Z@lUb |
|
28-Nov-2022 |
16:09:03 |
GBp |
315 |
170.75 |
BATE |
x8K9D2Z@lUh |
|
28-Nov-2022 |
16:06:40 |
GBp |
322 |
170.30 |
BATE |
x8K9D2Z@j1$ |
|
28-Nov-2022 |
16:06:40 |
GBp |
662 |
170.35 |
XLON |
x8K9D2Z@j1C |
|
28-Nov-2022 |
16:06:40 |
GBp |
637 |
170.30 |
CHIX |
x8K9D2Z@j1E |
|
28-Nov-2022 |
16:06:40 |
GBp |
1,014 |
170.40 |
XLON |
x8K9D2Z@j0W |
|
28-Nov-2022 |
16:06:40 |
GBp |
416 |
170.35 |
BATE |
x8K9D2Z@j0k |
|
28-Nov-2022 |
16:06:40 |
GBp |
8 |
170.35 |
BATE |
x8K9D2Z@j0m |
|
28-Nov-2022 |
16:06:40 |
GBp |
601 |
170.35 |
CHIX |
x8K9D2Z@j0o |
|
28-Nov-2022 |
16:06:40 |
GBp |
116 |
170.45 |
BATE |
x8K9D2Z@j0q |
|
28-Nov-2022 |
16:06:40 |
GBp |
500 |
170.45 |
BATE |
x8K9D2Z@j0s |
|
28-Nov-2022 |
16:06:40 |
GBp |
959 |
170.35 |
XLON |
x8K9D2Z@j0z |
|
28-Nov-2022 |
16:06:40 |
GBp |
811 |
170.40 |
XLON |
x8K9D2Z@j0$ |
|
28-Nov-2022 |
16:06:40 |
GBp |
607 |
170.40 |
BATE |
x8K9D2Z@j01 |
|
28-Nov-2022 |
16:06:40 |
GBp |
859 |
170.40 |
CHIX |
x8K9D2Z@j03 |
|
28-Nov-2022 |
16:06:40 |
GBp |
600 |
170.40 |
XLON |
x8K9D2Z@j05 |
|
28-Nov-2022 |
16:06:40 |
GBp |
604 |
170.40 |
XLON |
x8K9D2Z@j07 |
|
28-Nov-2022 |
16:05:54 |
GBp |
1,309 |
170.45 |
XLON |
x8K9D2Z@glj |
|
28-Nov-2022 |
16:05:54 |
GBp |
776 |
170.45 |
XLON |
x8K9D2Z@gll |
|
28-Nov-2022 |
16:04:17 |
GBp |
551 |
170.25 |
CHIX |
x8K9D2Z@hka |
|
28-Nov-2022 |
16:04:17 |
GBp |
517 |
170.25 |
BATE |
x8K9D2Z@hkc |
|
28-Nov-2022 |
16:04:17 |
GBp |
1,367 |
170.25 |
XLON |
x8K9D2Z@hkY |
|
28-Nov-2022 |
16:03:55 |
GBp |
608 |
170.25 |
BATE |
x8K9D2Z@h@E |
|
28-Nov-2022 |
16:02:52 |
GBp |
647 |
170.30 |
XLON |
x8K9D2Z@hOX |
|
28-Nov-2022 |
16:02:34 |
GBp |
769 |
170.40 |
XLON |
x8K9D2Z@eZX |
|
28-Nov-2022 |
16:02:33 |
GBp |
50 |
170.50 |
CHIX |
x8K9D2Z@eZm |
|
28-Nov-2022 |
16:02:33 |
GBp |
500 |
170.50 |
CHIX |
x8K9D2Z@eZo |
|
28-Nov-2022 |
16:02:33 |
GBp |
395 |
170.45 |
XLON |
x8K9D2Z@eZ8 |
|
28-Nov-2022 |
16:02:33 |
GBp |
400 |
170.45 |
XLON |
x8K9D2Z@eZA |
|
28-Nov-2022 |
16:02:33 |
GBp |
264 |
170.45 |
XLON |
x8K9D2Z@eZC |
|
28-Nov-2022 |
16:02:33 |
GBp |
356 |
170.45 |
CHIX |
x8K9D2Z@eZE |
|
28-Nov-2022 |
16:02:33 |
GBp |
618 |
170.45 |
BATE |
x8K9D2Z@eZG |
|
28-Nov-2022 |
16:02:33 |
GBp |
2,415 |
170.50 |
XLON |
x8K9D2Z@eZI |
|
28-Nov-2022 |
16:02:33 |
GBp |
22 |
170.50 |
BATE |
x8K9D2Z@eZK |
|
28-Nov-2022 |
16:02:33 |
GBp |
860 |
170.50 |
BATE |
x8K9D2Z@eZM |
|
28-Nov-2022 |
16:02:33 |
GBp |
510 |
170.50 |
CHIX |
x8K9D2Z@eZO |
|
28-Nov-2022 |
16:02:27 |
GBp |
435 |
170.55 |
XLON |
x8K9D2Z@eiC |
|
28-Nov-2022 |
16:02:27 |
GBp |
420 |
170.55 |
XLON |
x8K9D2Z@eiE |
|
28-Nov-2022 |
16:02:27 |
GBp |
992 |
170.55 |
XLON |
x8K9D2Z@eiG |
|
28-Nov-2022 |
16:01:52 |
GBp |
121 |
170.55 |
BATE |
x8K9D2Z@e7w |
|
28-Nov-2022 |
16:01:52 |
GBp |
250 |
170.55 |
CHIX |
x8K9D2Z@e7y |
|
28-Nov-2022 |
16:01:52 |
GBp |
500 |
170.55 |
CHIX |
x8K9D2Z@e7@ |
|
28-Nov-2022 |
16:01:52 |
GBp |
500 |
170.55 |
BATE |
x8K9D2Z@e70 |
|
28-Nov-2022 |
16:00:39 |
GBp |
385 |
170.55 |
XLON |
x8K9D2Z@flw |
|
28-Nov-2022 |
16:00:39 |
GBp |
379 |
170.55 |
BATE |
x8K9D2Z@fly |
|
28-Nov-2022 |
16:00:34 |
GBp |
168 |
170.55 |
XLON |
x8K9D2Z@fem |
|
28-Nov-2022 |
16:00:34 |
GBp |
500 |
170.55 |
XLON |
x8K9D2Z@feo |
|
28-Nov-2022 |
16:00:34 |
GBp |
543 |
170.55 |
BATE |
x8K9D2Z@feq |
|
28-Nov-2022 |
16:00:34 |
GBp |
316 |
170.55 |
CHIX |
x8K9D2Z@fes |
|
28-Nov-2022 |
16:00:01 |
GBp |
750 |
170.50 |
XLON |
x8K9D2Z@f7r |
|
28-Nov-2022 |
15:59:53 |
GBp |
473 |
170.45 |
CHIX |
x8K9D2Z@fKZ |
|
28-Nov-2022 |
15:59:34 |
GBp |
493 |
170.55 |
BATE |
x8K9D2Z@fVN |
|
28-Nov-2022 |
15:59:01 |
GBp |
533 |
170.85 |
XLON |
x8K9D2Z@Mle |
|
28-Nov-2022 |
15:59:01 |
GBp |
760 |
170.90 |
XLON |
x8K9D2Z@Mlg |
|
28-Nov-2022 |
15:59:01 |
GBp |
300 |
170.85 |
CHIX |
x8K9D2Z@Mli |
|
28-Nov-2022 |
15:59:01 |
GBp |
433 |
170.90 |
CHIX |
x8K9D2Z@Mlk |
|
28-Nov-2022 |
15:59:01 |
GBp |
668 |
170.90 |
BATE |
x8K9D2Z@Mlm |
|
28-Nov-2022 |
15:58:53 |
GBp |
640 |
170.95 |
BATE |
x8K9D2Z@Mq7 |
|
28-Nov-2022 |
15:58:11 |
GBp |
459 |
171.00 |
XLON |
x8K9D2Z@MEo |
|
28-Nov-2022 |
15:58:11 |
GBp |
193 |
171.00 |
XLON |
x8K9D2Z@MEq |
|
28-Nov-2022 |
15:58:11 |
GBp |
171 |
171.00 |
XLON |
x8K9D2Z@MEs |
|
28-Nov-2022 |
15:58:07 |
GBp |
28 |
171.05 |
XLON |
x8K9D2Z@M9l |
|
28-Nov-2022 |
15:58:07 |
GBp |
241 |
171.05 |
XLON |
x8K9D2Z@M9n |
|
28-Nov-2022 |
15:58:07 |
GBp |
419 |
171.05 |
XLON |
x8K9D2Z@M9p |
|
28-Nov-2022 |
15:58:07 |
GBp |
559 |
171.05 |
CHIX |
x8K9D2Z@M9r |
|
28-Nov-2022 |
15:57:31 |
GBp |
340 |
171.10 |
BATE |
x8K9D2Z@NbH |
|
28-Nov-2022 |
15:57:31 |
GBp |
385 |
171.10 |
XLON |
x8K9D2Z@NbJ |
|
28-Nov-2022 |
15:57:18 |
GBp |
318 |
171.05 |
XLON |
x8K9D2Z@NZC |
|
28-Nov-2022 |
15:57:18 |
GBp |
364 |
171.05 |
XLON |
x8K9D2Z@NZE |
|
28-Nov-2022 |
15:57:18 |
GBp |
462 |
171.05 |
BATE |
x8K9D2Z@NZG |
|
28-Nov-2022 |
15:57:16 |
GBp |
426 |
171.10 |
BATE |
x8K9D2Z@Njh |
|
28-Nov-2022 |
15:57:16 |
GBp |
542 |
171.10 |
CHIX |
x8K9D2Z@Njj |
|
28-Nov-2022 |
15:57:16 |
GBp |
389 |
171.10 |
XLON |
x8K9D2Z@Njd |
|
28-Nov-2022 |
15:57:16 |
GBp |
488 |
171.10 |
XLON |
x8K9D2Z@Njf |
|
28-Nov-2022 |
15:56:11 |
GBp |
542 |
171.25 |
XLON |
x8K9D2Z@N18 |
|
28-Nov-2022 |
15:56:07 |
GBp |
1 |
171.25 |
XLON |
x8K9D2Z@N21 |
|
28-Nov-2022 |
15:56:07 |
GBp |
666 |
171.25 |
XLON |
x8K9D2Z@N23 |
|
28-Nov-2022 |
15:56:07 |
GBp |
466 |
171.25 |
CHIX |
x8K9D2Z@N2C |
|
28-Nov-2022 |
15:56:02 |
GBp |
1,568 |
171.30 |
XLON |
x8K9D2Z@NFY |
|
28-Nov-2022 |
15:56:02 |
GBp |
8 |
171.30 |
XLON |
x8K9D2Z@NFa |
|
28-Nov-2022 |
15:56:02 |
GBp |
411 |
171.30 |
BATE |
x8K9D2Z@NFc |
|
28-Nov-2022 |
15:56:02 |
GBp |
469 |
171.30 |
CHIX |
x8K9D2Z@NFe |
|
28-Nov-2022 |
15:56:02 |
GBp |
198 |
171.30 |
CHIX |
x8K9D2Z@NFg |
|
28-Nov-2022 |
15:56:00 |
GBp |
589 |
171.35 |
BATE |
x8K9D2Z@NFS |
|
28-Nov-2022 |
15:54:27 |
GBp |
385 |
171.20 |
XLON |
x8K9D2Z@K25 |
|
28-Nov-2022 |
15:54:26 |
GBp |
552 |
171.20 |
XLON |
x8K9D2Z@KDI |
|
28-Nov-2022 |
15:54:25 |
GBp |
7 |
171.25 |
XLON |
x8K9D2Z@KCF |
|
28-Nov-2022 |
15:54:24 |
GBp |
355 |
171.25 |
XLON |
x8K9D2Z@KFx |
|
28-Nov-2022 |
15:54:24 |
GBp |
385 |
171.25 |
BATE |
x8K9D2Z@KFz |
|
28-Nov-2022 |
15:54:23 |
GBp |
788 |
171.25 |
XLON |
x8K9D2Z@KFN |
|
28-Nov-2022 |
15:54:23 |
GBp |
545 |
171.25 |
BATE |
x8K9D2Z@KFP |
|
28-Nov-2022 |
15:54:23 |
GBp |
566 |
171.25 |
CHIX |
x8K9D2Z@KFR |
|
28-Nov-2022 |
15:54:23 |
GBp |
32 |
171.25 |
BATE |
x8K9D2Z@KFT |
|
28-Nov-2022 |
15:54:18 |
GBp |
278 |
171.25 |
BATE |
x8K9D2Z@KBu |
|
28-Nov-2022 |
15:53:14 |
GBp |
824 |
171.35 |
XLON |
x8K9D2Z@Lyl |
|
28-Nov-2022 |
15:53:14 |
GBp |
641 |
171.40 |
XLON |
x8K9D2Z@Ly0 |
|
28-Nov-2022 |
15:53:14 |
GBp |
538 |
171.40 |
CHIX |
x8K9D2Z@Ly2 |
|
28-Nov-2022 |
15:53:14 |
GBp |
64 |
171.40 |
CHIX |
x8K9D2Z@Ly4 |
|
28-Nov-2022 |
15:52:46 |
GBp |
300 |
171.45 |
XLON |
x8K9D2Z@LAW |
|
28-Nov-2022 |
15:52:46 |
GBp |
200 |
171.45 |
XLON |
x8K9D2Z@LAY |
|
28-Nov-2022 |
15:52:46 |
GBp |
146 |
171.45 |
XLON |
x8K9D2Z@LBU |
|
28-Nov-2022 |
15:52:43 |
GBp |
121 |
171.50 |
XLON |
x8K9D2Z@LHm |
|
28-Nov-2022 |
15:52:43 |
GBp |
200 |
171.50 |
XLON |
x8K9D2Z@LHo |
|
28-Nov-2022 |
15:52:43 |
GBp |
601 |
171.50 |
XLON |
x8K9D2Z@LHq |
|
28-Nov-2022 |
15:52:43 |
GBp |
351 |
171.50 |
BATE |
x8K9D2Z@LHs |
|
28-Nov-2022 |
15:52:24 |
GBp |
34 |
171.50 |
BATE |
x8K9D2Z@Iac |
|
28-Nov-2022 |
15:52:24 |
GBp |
99 |
171.50 |
XLON |
x8K9D2Z@Iaj |
|
28-Nov-2022 |
15:52:24 |
GBp |
1,162 |
171.50 |
XLON |
x8K9D2Z@Ial |
|
28-Nov-2022 |
15:52:24 |
GBp |
395 |
171.50 |
BATE |
x8K9D2Z@Ian |
|
28-Nov-2022 |
15:52:14 |
GBp |
601 |
171.50 |
BATE |
x8K9D2Z@IZ1 |
|
28-Nov-2022 |
15:52:10 |
GBp |
561 |
171.50 |
CHIX |
x8K9D2Z@IjH |
|
28-Nov-2022 |
15:51:07 |
GBp |
669 |
171.50 |
XLON |
x8K9D2Z@ILC |
|
28-Nov-2022 |
15:51:07 |
GBp |
584 |
171.50 |
BATE |
x8K9D2Z@ILE |
|
28-Nov-2022 |
15:51:07 |
GBp |
39 |
171.50 |
CHIX |
x8K9D2Z@ILG |
|
28-Nov-2022 |
15:51:07 |
GBp |
601 |
171.55 |
CHIX |
x8K9D2Z@INb |
|
28-Nov-2022 |
15:51:07 |
GBp |
1,529 |
171.55 |
XLON |
x8K9D2Z@INX |
|
28-Nov-2022 |
15:51:07 |
GBp |
584 |
171.55 |
BATE |
x8K9D2Z@INZ |
|
28-Nov-2022 |
15:50:21 |
GBp |
601 |
171.55 |
CHIX |
x8K9D2Z@JeK |
|
28-Nov-2022 |
15:49:56 |
GBp |
400 |
171.55 |
XLON |
x8K9D2Z@Jxx |
|
28-Nov-2022 |
15:49:56 |
GBp |
38 |
171.55 |
XLON |
x8K9D2Z@Jxz |
|
28-Nov-2022 |
15:49:50 |
GBp |
291 |
171.60 |
XLON |
x8K9D2Z@J5u |
|
28-Nov-2022 |
15:49:50 |
GBp |
562 |
171.60 |
XLON |
x8K9D2Z@J5w |
|
28-Nov-2022 |
15:49:20 |
GBp |
297 |
171.65 |
BATE |
x8K9D2Z@JNm |
|
28-Nov-2022 |
15:49:20 |
GBp |
161 |
171.65 |
BATE |
x8K9D2Z@JNo |
|
28-Nov-2022 |
15:49:20 |
GBp |
134 |
171.65 |
BATE |
x8K9D2Z@JNq |
|
28-Nov-2022 |
15:49:20 |
GBp |
115 |
171.65 |
XLON |
x8K9D2Z@JNw |
|
28-Nov-2022 |
15:49:20 |
GBp |
400 |
171.65 |
XLON |
x8K9D2Z@JNy |
|
28-Nov-2022 |
15:49:20 |
GBp |
156 |
171.65 |
XLON |
x8K9D2Z@JN@ |
|
28-Nov-2022 |
15:49:20 |
GBp |
1,530 |
171.70 |
XLON |
x8K9D2Z@JN0 |
|
28-Nov-2022 |
15:49:20 |
GBp |
592 |
171.70 |
BATE |
x8K9D2Z@JN2 |
|
28-Nov-2022 |
15:49:20 |
GBp |
602 |
171.70 |
CHIX |
x8K9D2Z@JN4 |
|
28-Nov-2022 |
15:48:20 |
GBp |
30 |
171.70 |
CHIX |
x8K9D2Z@GtJ |
|
28-Nov-2022 |
15:48:20 |
GBp |
1,015 |
171.70 |
XLON |
x8K9D2Z@GtL |
|
28-Nov-2022 |
15:48:20 |
GBp |
465 |
171.70 |
CHIX |
x8K9D2Z@GtN |
|
28-Nov-2022 |
15:48:20 |
GBp |
35 |
171.70 |
BATE |
x8K9D2Z@GtP |
|
28-Nov-2022 |
15:48:20 |
GBp |
623 |
171.70 |
BATE |
x8K9D2Z@GtR |
|
28-Nov-2022 |
15:48:00 |
GBp |
583 |
171.75 |
XLON |
x8K9D2Z@Gxl |
|
28-Nov-2022 |
15:48:00 |
GBp |
484 |
171.75 |
CHIX |
x8K9D2Z@Gxn |
|
28-Nov-2022 |
15:48:00 |
GBp |
277 |
171.75 |
BATE |
x8K9D2Z@Gxp |
|
28-Nov-2022 |
15:48:00 |
GBp |
411 |
171.75 |
BATE |
x8K9D2Z@Gxr |
|
28-Nov-2022 |
15:47:15 |
GBp |
1,030 |
171.75 |
XLON |
x8K9D2Z@GJH |
|
28-Nov-2022 |
15:47:15 |
GBp |
555 |
171.75 |
BATE |
x8K9D2Z@GJJ |
|
28-Nov-2022 |
15:47:15 |
GBp |
522 |
171.75 |
CHIX |
x8K9D2Z@GJL |
|
28-Nov-2022 |
15:46:27 |
GBp |
868 |
171.80 |
XLON |
x8K9D2Z@Hg@ |
|
28-Nov-2022 |
15:46:27 |
GBp |
461 |
171.80 |
CHIX |
x8K9D2Z@Hg0 |
|
28-Nov-2022 |
15:45:48 |
GBp |
385 |
171.70 |
BATE |
x8K9D2Z@H7A |
|
28-Nov-2022 |
15:45:37 |
GBp |
891 |
171.75 |
XLON |
x8K9D2Z@H2L |
|
28-Nov-2022 |
15:45:37 |
GBp |
253 |
171.75 |
XLON |
x8K9D2Z@H2Q |
|
28-Nov-2022 |
15:45:37 |
GBp |
142 |
171.75 |
XLON |
x8K9D2Z@H2S |
|
28-Nov-2022 |
15:45:07 |
GBp |
233 |
171.80 |
BATE |
x8K9D2Z@HSY |
|
28-Nov-2022 |
15:45:07 |
GBp |
509 |
171.80 |
XLON |
x8K9D2Z@HSa |
|
28-Nov-2022 |
15:45:07 |
GBp |
663 |
171.80 |
XLON |
x8K9D2Z@HSD |
|
28-Nov-2022 |
15:45:07 |
GBp |
394 |
171.80 |
CHIX |
x8K9D2Z@HSF |
|
28-Nov-2022 |
15:45:07 |
GBp |
1,513 |
171.85 |
XLON |
x8K9D2Z@HSH |
|
28-Nov-2022 |
15:45:07 |
GBp |
499 |
171.85 |
CHIX |
x8K9D2Z@HSJ |
|
28-Nov-2022 |
15:45:07 |
GBp |
350 |
171.85 |
BATE |
x8K9D2Z@HSL |
|
28-Nov-2022 |
15:45:07 |
GBp |
207 |
171.85 |
BATE |
x8K9D2Z@HSN |
|
28-Nov-2022 |
15:44:48 |
GBp |
327 |
171.90 |
XLON |
x8K9D2Z@Ucg |
|
28-Nov-2022 |
15:44:48 |
GBp |
1,620 |
171.90 |
XLON |
x8K9D2Z@Uci |
|
28-Nov-2022 |
15:44:48 |
GBp |
715 |
171.90 |
CHIX |
x8K9D2Z@Uck |
|
28-Nov-2022 |
15:44:48 |
GBp |
839 |
171.90 |
BATE |
x8K9D2Z@Ucm |
|
28-Nov-2022 |
15:44:48 |
GBp |
372 |
171.95 |
BATE |
x8K9D2Z@Ucr |
|
28-Nov-2022 |
15:44:48 |
GBp |
144 |
171.95 |
BATE |
x8K9D2Z@Uct |
|
28-Nov-2022 |
15:44:48 |
GBp |
14 |
171.95 |
BATE |
x8K9D2Z@Ucv |
|
28-Nov-2022 |
15:44:09 |
GBp |
311 |
171.95 |
XLON |
x8K9D2Z@UF2 |
|
28-Nov-2022 |
15:44:09 |
GBp |
310 |
171.95 |
XLON |
x8K9D2Z@UF4 |
|
28-Nov-2022 |
15:44:09 |
GBp |
155 |
171.95 |
XLON |
x8K9D2Z@UFN |
|
28-Nov-2022 |
15:44:09 |
GBp |
147 |
171.95 |
XLON |
x8K9D2Z@UFP |
|
28-Nov-2022 |
15:44:09 |
GBp |
120 |
171.95 |
XLON |
x8K9D2Z@UFR |
|
28-Nov-2022 |
15:44:09 |
GBp |
501 |
171.95 |
XLON |
x8K9D2Z@UFT |
|
28-Nov-2022 |
15:44:09 |
GBp |
287 |
171.95 |
XLON |
x8K9D2Z@UFV |
|
28-Nov-2022 |
15:43:08 |
GBp |
3 |
171.95 |
XLON |
x8K9D2Z@VlI |
|
28-Nov-2022 |
15:43:08 |
GBp |
117 |
171.95 |
XLON |
x8K9D2Z@VlK |
|
28-Nov-2022 |
15:43:08 |
GBp |
273 |
171.95 |
XLON |
x8K9D2Z@VlM |
|
28-Nov-2022 |
15:43:08 |
GBp |
227 |
171.95 |
XLON |
x8K9D2Z@VlO |
|
28-Nov-2022 |
15:42:48 |
GBp |
109 |
171.85 |
XLON |
x8K9D2Z@Vm8 |
|
28-Nov-2022 |
15:42:48 |
GBp |
406 |
171.90 |
XLON |
x8K9D2Z@VmD |
|
28-Nov-2022 |
15:42:48 |
GBp |
1,234 |
171.90 |
XLON |
x8K9D2Z@VmN |
|
28-Nov-2022 |
15:42:48 |
GBp |
448 |
171.90 |
BATE |
x8K9D2Z@VpX |
|
28-Nov-2022 |
15:42:48 |
GBp |
573 |
171.85 |
XLON |
x8K9D2Z@Vpg |
|
28-Nov-2022 |
15:42:48 |
GBp |
412 |
171.85 |
CHIX |
x8K9D2Z@Vpk |
|
28-Nov-2022 |
15:42:48 |
GBp |
364 |
171.85 |
BATE |
x8K9D2Z@Vpm |
|
28-Nov-2022 |
15:42:48 |
GBp |
140 |
171.85 |
BATE |
x8K9D2Z@Vpo |
|
28-Nov-2022 |
15:42:48 |
GBp |
282 |
171.85 |
XLON |
x8K9D2Z@Vpi |
|
28-Nov-2022 |
15:42:48 |
GBp |
680 |
171.90 |
BATE |
x8K9D2Z@Vpq |
|
28-Nov-2022 |
15:42:48 |
GBp |
590 |
171.90 |
CHIX |
x8K9D2Z@Vps |
|
28-Nov-2022 |
15:42:48 |
GBp |
1,219 |
171.90 |
XLON |
x8K9D2Z@Vpu |
|
28-Nov-2022 |
15:41:15 |
GBp |
69 |
171.90 |
XLON |
x8K9D2Z@Sqp |
|
28-Nov-2022 |
15:41:15 |
GBp |
999 |
171.90 |
XLON |
x8K9D2Z@Sqr |
|
28-Nov-2022 |
15:41:15 |
GBp |
534 |
171.90 |
CHIX |
x8K9D2Z@Sqt |
|
28-Nov-2022 |
15:41:15 |
GBp |
534 |
171.90 |
BATE |
x8K9D2Z@Sqv |
|
28-Nov-2022 |
15:41:12 |
GBp |
641 |
171.90 |
CHIX |
x8K9D2Z@Ssy |
|
28-Nov-2022 |
15:41:12 |
GBp |
567 |
171.90 |
CHIX |
x8K9D2Z@Ss@ |
|
28-Nov-2022 |
15:40:52 |
GBp |
36 |
171.90 |
BATE |
x8K9D2Z@S4u |
|
28-Nov-2022 |
15:40:52 |
GBp |
1,146 |
171.90 |
BATE |
x8K9D2Z@S4w |
|
28-Nov-2022 |
15:40:52 |
GBp |
200 |
171.90 |
BATE |
x8K9D2Z@S4y |
|
28-Nov-2022 |
15:38:27 |
GBp |
434 |
171.60 |
XLON |
x8K9D2Z@TMN |
|
28-Nov-2022 |
15:38:27 |
GBp |
751 |
171.65 |
XLON |
x8K9D2Z@TMQ |
|
28-Nov-2022 |
15:38:27 |
GBp |
474 |
171.65 |
BATE |
x8K9D2Z@TMS |
|
28-Nov-2022 |
15:38:14 |
GBp |
583 |
171.65 |
BATE |
x8K9D2Z@TU2 |
|
28-Nov-2022 |
15:38:14 |
GBp |
85 |
171.65 |
BATE |
x8K9D2Z@TUB |
|
28-Nov-2022 |
15:38:14 |
GBp |
630 |
171.65 |
XLON |
x8K9D2Z@TU9 |
|
28-Nov-2022 |
15:38:04 |
GBp |
172 |
171.65 |
XLON |
x8K9D2Z@QXx |
|
28-Nov-2022 |
15:37:53 |
GBp |
1,143 |
171.70 |
XLON |
x8K9D2Z@QlQ |
|
28-Nov-2022 |
15:37:50 |
GBp |
385 |
171.75 |
CHIX |
x8K9D2Z@Qfe |
|
28-Nov-2022 |
15:37:50 |
GBp |
1,152 |
171.75 |
XLON |
x8K9D2Z@Qfl |
|
28-Nov-2022 |
15:37:50 |
GBp |
671 |
171.75 |
CHIX |
x8K9D2Z@Qfn |
|
28-Nov-2022 |
15:37:16 |
GBp |
460 |
171.80 |
BATE |
x8K9D2Z@Qul |
|
28-Nov-2022 |
15:36:26 |
GBp |
345 |
171.85 |
BATE |
x8K9D2Z@QRc |
|
28-Nov-2022 |
15:36:25 |
GBp |
910 |
171.90 |
XLON |
x8K9D2Z@QRv |
|
28-Nov-2022 |
15:36:25 |
GBp |
468 |
171.90 |
BATE |
x8K9D2Z@QRx |
|
28-Nov-2022 |
15:36:25 |
GBp |
305 |
171.90 |
CHIX |
x8K9D2Z@QRz |
|
28-Nov-2022 |
15:36:02 |
GBp |
655 |
171.90 |
CHIX |
x8K9D2Z@RkM |
|
28-Nov-2022 |
15:36:02 |
GBp |
594 |
171.90 |
BATE |
x8K9D2Z@RkO |
|
28-Nov-2022 |
15:36:02 |
GBp |
805 |
171.90 |
XLON |
x8K9D2Z@RkQ |
|
28-Nov-2022 |
15:35:49 |
GBp |
917 |
171.85 |
XLON |
x8K9D2Z@Rns |
|
28-Nov-2022 |
15:35:49 |
GBp |
440 |
171.85 |
CHIX |
x8K9D2Z@Rnu |
|
28-Nov-2022 |
15:35:24 |
GBp |
172 |
171.90 |
XLON |
x8K9D2Z@RDx |
|
28-Nov-2022 |
15:35:24 |
GBp |
578 |
171.90 |
XLON |
x8K9D2Z@RD7 |
|
28-Nov-2022 |
15:35:06 |
GBp |
589 |
171.90 |
XLON |
x8K9D2Z@RVB |
|
28-Nov-2022 |
15:34:47 |
GBp |
330 |
171.95 |
XLON |
x8K9D2Z@Oc4 |
|
28-Nov-2022 |
15:34:47 |
GBp |
271 |
171.95 |
XLON |
x8K9D2Z@Oc9 |
|
28-Nov-2022 |
15:34:47 |
GBp |
438 |
171.95 |
XLON |
x8K9D2Z@OcM |
|
28-Nov-2022 |
15:34:47 |
GBp |
255 |
171.95 |
XLON |
x8K9D2Z@OcO |
|
28-Nov-2022 |
15:34:47 |
GBp |
1,816 |
172.00 |
XLON |
x8K9D2Z@OXB |
|
28-Nov-2022 |
15:34:14 |
GBp |
497 |
172.00 |
XLON |
x8K9D2Z@O$9 |
|
28-Nov-2022 |
15:34:14 |
GBp |
12 |
172.05 |
XLON |
x8K9D2Z@O$I |
|
28-Nov-2022 |
15:34:12 |
GBp |
7 |
172.05 |
XLON |
x8K9D2Z@O@F |
|
28-Nov-2022 |
15:34:12 |
GBp |
366 |
172.05 |
XLON |
x8K9D2Z@O@H |
|
28-Nov-2022 |
15:34:12 |
GBp |
637 |
172.10 |
BATE |
x8K9D2Z@O@N |
|
28-Nov-2022 |
15:34:12 |
GBp |
926 |
172.05 |
XLON |
x8K9D2Z@O@Q |
|
28-Nov-2022 |
15:34:12 |
GBp |
637 |
172.05 |
BATE |
x8K9D2Z@O@S |
|
28-Nov-2022 |
15:34:12 |
GBp |
592 |
172.10 |
CHIX |
x8K9D2Z@O@U |
|
28-Nov-2022 |
15:34:12 |
GBp |
112 |
172.10 |
XLON |
x8K9D2Z@Ova |
|
28-Nov-2022 |
15:34:12 |
GBp |
700 |
172.10 |
XLON |
x8K9D2Z@Ovc |
|
28-Nov-2022 |
15:34:12 |
GBp |
508 |
172.10 |
XLON |
x8K9D2Z@Ove |
|
28-Nov-2022 |
15:34:12 |
GBp |
638 |
172.10 |
BATE |
x8K9D2Z@Ovg |
|
28-Nov-2022 |
15:34:12 |
GBp |
322 |
172.10 |
CHIX |
x8K9D2Z@Ovi |
|
28-Nov-2022 |
15:33:20 |
GBp |
94 |
172.10 |
XLON |
x8K9D2Z@OQv |
|
28-Nov-2022 |
15:33:20 |
GBp |
160 |
172.05 |
XLON |
x8K9D2Z@OQ8 |
|
28-Nov-2022 |
15:32:53 |
GBp |
196 |
172.00 |
CHIX |
x8K9D2Z@Pkk |
|
28-Nov-2022 |
15:32:53 |
GBp |
650 |
172.05 |
CHIX |
x8K9D2Z@Pko |
|
28-Nov-2022 |
15:32:53 |
GBp |
942 |
172.05 |
BATE |
x8K9D2Z@Pkq |
|
28-Nov-2022 |
15:32:53 |
GBp |
3,199 |
172.10 |
XLON |
x8K9D2Z@Pkx |
|
28-Nov-2022 |
15:32:53 |
GBp |
744 |
172.15 |
BATE |
x8K9D2Z@Pk3 |
|
28-Nov-2022 |
15:32:53 |
GBp |
909 |
172.15 |
BATE |
x8K9D2Z@Pk5 |
|
28-Nov-2022 |
15:32:53 |
GBp |
1,046 |
172.10 |
XLON |
x8K9D2Z@PkD |
|
28-Nov-2022 |
15:32:53 |
GBp |
1,048 |
172.15 |
BATE |
x8K9D2Z@PkG |
|
28-Nov-2022 |
15:32:53 |
GBp |
595 |
172.15 |
BATE |
x8K9D2Z@Pfi |
|
28-Nov-2022 |
15:32:53 |
GBp |
650 |
172.15 |
CHIX |
x8K9D2Z@Pfe |
|
28-Nov-2022 |
15:32:53 |
GBp |
810 |
172.10 |
XLON |
x8K9D2Z@Pfg |
|
28-Nov-2022 |
15:32:53 |
GBp |
1,348 |
172.15 |
XLON |
x8K9D2Z@Pfk |
|
28-Nov-2022 |
15:32:47 |
GBp |
151 |
172.20 |
XLON |
x8K9D2Z@Ph@ |
|
28-Nov-2022 |
15:32:47 |
GBp |
680 |
172.20 |
XLON |
x8K9D2Z@PhN |
|
28-Nov-2022 |
15:32:47 |
GBp |
2 |
172.20 |
BATE |
x8K9D2Z@PhR |
|
28-Nov-2022 |
15:32:47 |
GBp |
506 |
172.15 |
BATE |
x8K9D2Z@Pgd |
|
28-Nov-2022 |
15:31:10 |
GBp |
723 |
172.15 |
XLON |
x8K9D2Z@6W3 |
|
28-Nov-2022 |
15:31:10 |
GBp |
513 |
172.15 |
XLON |
x8K9D2Z@6W5 |
|
28-Nov-2022 |
15:31:10 |
GBp |
691 |
172.15 |
CHIX |
x8K9D2Z@6W7 |
|
28-Nov-2022 |
15:31:10 |
GBp |
545 |
172.15 |
BATE |
x8K9D2Z@6W9 |
|
28-Nov-2022 |
15:30:53 |
GBp |
382 |
172.20 |
CHIX |
x8K9D2Z@6g4 |
|
28-Nov-2022 |
15:30:53 |
GBp |
103 |
172.20 |
CHIX |
x8K9D2Z@6g6 |
|
28-Nov-2022 |
15:30:53 |
GBp |
620 |
172.20 |
CHIX |
x8K9D2Z@6g8 |
|
28-Nov-2022 |
15:30:53 |
GBp |
339 |
172.20 |
CHIX |
x8K9D2Z@6gA |
|
28-Nov-2022 |
15:30:53 |
GBp |
78 |
172.20 |
CHIX |
x8K9D2Z@6gC |
|
28-Nov-2022 |
15:30:04 |
GBp |
27 |
172.10 |
CHIX |
x8K9D2Z@67b |
|
28-Nov-2022 |
15:30:04 |
GBp |
437 |
172.10 |
CHIX |
x8K9D2Z@67d |
|
28-Nov-2022 |
15:29:40 |
GBp |
54 |
172.15 |
XLON |
x8K9D2Z@6K2 |
|
28-Nov-2022 |
15:29:40 |
GBp |
1,945 |
172.15 |
XLON |
x8K9D2Z@6KN |
|
28-Nov-2022 |
15:29:40 |
GBp |
545 |
172.10 |
BATE |
x8K9D2Z@6KP |
|
28-Nov-2022 |
15:29:40 |
GBp |
120 |
172.15 |
XLON |
x8K9D2Z@6KR |
|
28-Nov-2022 |
15:29:40 |
GBp |
144 |
172.15 |
BATE |
x8K9D2Z@6Na |
|
28-Nov-2022 |
15:29:40 |
GBp |
144 |
172.15 |
BATE |
x8K9D2Z@6NY |
|
28-Nov-2022 |
15:29:16 |
GBp |
3 |
172.10 |
XLON |
x8K9D2Z@7dA |
|
28-Nov-2022 |
15:29:16 |
GBp |
178 |
172.10 |
XLON |
x8K9D2Z@7dC |
|
28-Nov-2022 |
15:29:16 |
GBp |
804 |
172.10 |
XLON |
x8K9D2Z@7dL |
|
28-Nov-2022 |
15:29:16 |
GBp |
314 |
172.10 |
XLON |
x8K9D2Z@7dM |
|
28-Nov-2022 |
15:29:16 |
GBp |
163 |
172.10 |
XLON |
x8K9D2Z@7dO |
|
28-Nov-2022 |
15:29:05 |
GBp |
37 |
172.00 |
XLON |
x8K9D2Z@7iQ |
|
28-Nov-2022 |
15:29:05 |
GBp |
2 |
172.00 |
XLON |
x8K9D2Z@7iS |
|
28-Nov-2022 |
15:29:05 |
GBp |
440 |
172.00 |
XLON |
x8K9D2Z@7la |
|
28-Nov-2022 |
15:28:53 |
GBp |
627 |
171.95 |
BATE |
x8K9D2Z@7mt |
|
28-Nov-2022 |
15:28:53 |
GBp |
222 |
171.95 |
CHIX |
x8K9D2Z@7mv |
|
28-Nov-2022 |
15:28:53 |
GBp |
130 |
171.95 |
CHIX |
x8K9D2Z@7mx |
|
28-Nov-2022 |
15:28:53 |
GBp |
92 |
171.95 |
BATE |
x8K9D2Z@7mz |
|
28-Nov-2022 |
15:28:25 |
GBp |
162 |
171.95 |
XLON |
x8K9D2Z@77D |
|
28-Nov-2022 |
15:28:25 |
GBp |
542 |
171.95 |
CHIX |
x8K9D2Z@77U |
|
28-Nov-2022 |
15:27:28 |
GBp |
1,229 |
171.80 |
XLON |
x8K9D2Z@4bt |
|
28-Nov-2022 |
15:27:28 |
GBp |
745 |
171.80 |
CHIX |
x8K9D2Z@4bv |
|
28-Nov-2022 |
15:27:28 |
GBp |
907 |
171.80 |
BATE |
x8K9D2Z@4bx |
|
28-Nov-2022 |
15:25:24 |
GBp |
414 |
171.60 |
CHIX |
x8K9D2Z@5fp |
|
28-Nov-2022 |
15:25:24 |
GBp |
753 |
171.60 |
XLON |
x8K9D2Z@5fr |
|
28-Nov-2022 |
15:25:21 |
GBp |
627 |
171.65 |
BATE |
x8K9D2Z@5q$ |
|
28-Nov-2022 |
15:25:21 |
GBp |
606 |
171.65 |
CHIX |
x8K9D2Z@5q4 |
|
28-Nov-2022 |
15:25:21 |
GBp |
1,096 |
171.65 |
XLON |
x8K9D2Z@5qE |
|
28-Nov-2022 |
15:25:21 |
GBp |
596 |
171.65 |
BATE |
x8K9D2Z@5tv |
|
28-Nov-2022 |
15:25:21 |
GBp |
471 |
171.65 |
CHIX |
x8K9D2Z@5tx |
|
28-Nov-2022 |
15:25:21 |
GBp |
268 |
171.65 |
XLON |
x8K9D2Z@5t1 |
|
28-Nov-2022 |
15:25:21 |
GBp |
400 |
171.65 |
XLON |
x8K9D2Z@5t3 |
|
28-Nov-2022 |
15:25:21 |
GBp |
200 |
171.65 |
XLON |
x8K9D2Z@5t5 |
|
28-Nov-2022 |
15:24:08 |
GBp |
178 |
171.65 |
XLON |
x8K9D2Z@2c@ |
|
28-Nov-2022 |
15:24:08 |
GBp |
220 |
171.65 |
XLON |
x8K9D2Z@2c0 |
|
28-Nov-2022 |
15:24:05 |
GBp |
291 |
171.70 |
BATE |
x8K9D2Z@2ZC |
|
28-Nov-2022 |
15:24:03 |
GBp |
141 |
171.70 |
BATE |
x8K9D2Z@2jE |
|
28-Nov-2022 |
15:24:03 |
GBp |
569 |
171.70 |
XLON |
x8K9D2Z@2jC |
|
28-Nov-2022 |
15:24:02 |
GBp |
257 |
171.75 |
XLON |
x8K9D2Z@2iE |
|
28-Nov-2022 |
15:24:02 |
GBp |
318 |
171.75 |
XLON |
x8K9D2Z@2iG |
|
28-Nov-2022 |
15:24:02 |
GBp |
333 |
171.75 |
BATE |
x8K9D2Z@2iI |
|
28-Nov-2022 |
15:23:33 |
GBp |
22 |
171.80 |
CHIX |
x8K9D2Z@2ul |
|
28-Nov-2022 |
15:23:33 |
GBp |
662 |
171.80 |
XLON |
x8K9D2Z@2un |
|
28-Nov-2022 |
15:23:33 |
GBp |
351 |
171.80 |
CHIX |
x8K9D2Z@2up |
|
28-Nov-2022 |
15:23:33 |
GBp |
320 |
171.80 |
BATE |
x8K9D2Z@2ur |
|
28-Nov-2022 |
15:23:33 |
GBp |
332 |
171.80 |
BATE |
x8K9D2Z@2ut |
|
28-Nov-2022 |
15:23:09 |
GBp |
371 |
171.85 |
CHIX |
x8K9D2Z@2C8 |
|
28-Nov-2022 |
15:23:00 |
GBp |
827 |
171.95 |
XLON |
x8K9D2Z@2Jd |
|
28-Nov-2022 |
15:23:00 |
GBp |
349 |
171.90 |
XLON |
x8K9D2Z@2Jk |
|
28-Nov-2022 |
15:23:00 |
GBp |
89 |
171.90 |
XLON |
x8K9D2Z@2Jm |
|
28-Nov-2022 |
15:23:00 |
GBp |
726 |
171.95 |
XLON |
x8K9D2Z@2Jq |
|
28-Nov-2022 |
15:23:00 |
GBp |
627 |
171.95 |
CHIX |
x8K9D2Z@2Js |
|
28-Nov-2022 |
15:22:27 |
GBp |
1,104 |
172.00 |
XLON |
x8K9D2Z@3sf |
|
28-Nov-2022 |
15:22:27 |
GBp |
400 |
172.00 |
XLON |
x8K9D2Z@3sh |
|
28-Nov-2022 |
15:22:27 |
GBp |
534 |
172.00 |
BATE |
x8K9D2Z@3sn |
|
28-Nov-2022 |
15:22:27 |
GBp |
20 |
172.00 |
BATE |
x8K9D2Z@3sI |
|
28-Nov-2022 |
15:22:27 |
GBp |
395 |
172.00 |
BATE |
x8K9D2Z@3sK |
|
28-Nov-2022 |
15:22:27 |
GBp |
473 |
172.00 |
CHIX |
x8K9D2Z@3sM |
|
28-Nov-2022 |
15:22:27 |
GBp |
549 |
172.00 |
XLON |
x8K9D2Z@3sG |
|
28-Nov-2022 |
15:22:27 |
GBp |
488 |
172.00 |
XLON |
x8K9D2Z@3sC |
|
28-Nov-2022 |
15:22:27 |
GBp |
153 |
172.00 |
BATE |
x8K9D2Z@3sE |
|
28-Nov-2022 |
15:21:51 |
GBp |
506 |
172.05 |
BATE |
x8K9D2Z@3Bq |
|
28-Nov-2022 |
15:20:49 |
GBp |
653 |
172.00 |
CHIX |
x8K9D2Z@0r5 |
|
28-Nov-2022 |
15:20:49 |
GBp |
350 |
172.05 |
CHIX |
x8K9D2Z@0r9 |
|
28-Nov-2022 |
15:20:49 |
GBp |
583 |
172.05 |
CHIX |
x8K9D2Z@0rB |
|
28-Nov-2022 |
15:20:48 |
GBp |
1,020 |
172.00 |
XLON |
x8K9D2Z@0qu |
|
28-Nov-2022 |
15:20:48 |
GBp |
63 |
172.00 |
BATE |
x8K9D2Z@0qw |
|
28-Nov-2022 |
15:20:48 |
GBp |
296 |
172.00 |
BATE |
x8K9D2Z@0qy |
|
28-Nov-2022 |
15:20:48 |
GBp |
292 |
172.00 |
CHIX |
x8K9D2Z@0q@ |
|
28-Nov-2022 |
15:20:48 |
GBp |
1,454 |
172.05 |
XLON |
x8K9D2Z@0qE |
|
28-Nov-2022 |
15:20:48 |
GBp |
534 |
172.05 |
BATE |
x8K9D2Z@0qG |
|
28-Nov-2022 |
15:20:48 |
GBp |
421 |
172.05 |
CHIX |
x8K9D2Z@0qI |
|
28-Nov-2022 |
15:20:38 |
GBp |
385 |
172.10 |
XLON |
x8K9D2Z@0@j |
|
28-Nov-2022 |
15:20:38 |
GBp |
765 |
172.10 |
BATE |
x8K9D2Z@0@n |
|
28-Nov-2022 |
15:20:33 |
GBp |
424 |
172.15 |
XLON |
x8K9D2Z@05X |
|
28-Nov-2022 |
15:20:33 |
GBp |
926 |
172.15 |
XLON |
x8K9D2Z@0wP |
|
28-Nov-2022 |
15:20:33 |
GBp |
84 |
172.15 |
XLON |
x8K9D2Z@0wR |
|
28-Nov-2022 |
15:20:33 |
GBp |
120 |
172.15 |
XLON |
x8K9D2Z@0wT |
|
28-Nov-2022 |
15:20:33 |
GBp |
120 |
172.15 |
XLON |
x8K9D2Z@0wV |
|
28-Nov-2022 |
15:20:04 |
GBp |
459 |
172.15 |
XLON |
x8K9D2Z@0GD |
|
28-Nov-2022 |
15:20:04 |
GBp |
416 |
172.15 |
XLON |
x8K9D2Z@0J7 |
|
28-Nov-2022 |
15:20:04 |
GBp |
200 |
172.15 |
XLON |
x8K9D2Z@0J9 |
|
28-Nov-2022 |
15:20:04 |
GBp |
769 |
172.15 |
XLON |
x8K9D2Z@0JF |
|
28-Nov-2022 |
15:20:00 |
GBp |
396 |
172.15 |
XLON |
x8K9D2Z@0Pp |
|
28-Nov-2022 |
15:20:00 |
GBp |
701 |
172.05 |
BATE |
x8K9D2Z@0PJ |
|
28-Nov-2022 |
15:20:00 |
GBp |
200 |
172.05 |
XLON |
x8K9D2Z@0OW |
|
28-Nov-2022 |
15:20:00 |
GBp |
200 |
172.05 |
XLON |
x8K9D2Z@0OY |
|
28-Nov-2022 |
15:20:00 |
GBp |
206 |
172.05 |
XLON |
x8K9D2Z@0PU |
|
28-Nov-2022 |
15:18:35 |
GBp |
68 |
171.95 |
XLON |
x8K9D2Z@1Ue |
|
28-Nov-2022 |
15:18:35 |
GBp |
495 |
171.95 |
XLON |
x8K9D2Z@1Ug |
|
28-Nov-2022 |
15:18:35 |
GBp |
816 |
171.95 |
CHIX |
x8K9D2Z@1Ui |
|
28-Nov-2022 |
15:18:35 |
GBp |
563 |
171.95 |
BATE |
x8K9D2Z@1Uk |
|
28-Nov-2022 |
15:18:35 |
GBp |
1,246 |
171.95 |
XLON |
x8K9D2Z@1U8 |
|
28-Nov-2022 |
15:18:35 |
GBp |
227 |
171.95 |
CHIX |
x8K9D2Z@1UG |
|
28-Nov-2022 |
15:18:35 |
GBp |
61 |
171.95 |
CHIX |
x8K9D2Z@1UI |
|
28-Nov-2022 |
15:18:15 |
GBp |
600 |
171.95 |
BATE |
x8K9D2Z@Ej@ |
|
28-Nov-2022 |
15:18:15 |
GBp |
144 |
171.95 |
BATE |
x8K9D2Z@Ej0 |
|
28-Nov-2022 |
15:18:15 |
GBp |
57 |
171.95 |
BATE |
x8K9D2Z@Ejw |
|
28-Nov-2022 |
15:18:15 |
GBp |
614 |
171.95 |
BATE |
x8K9D2Z@Ejy |
|
28-Nov-2022 |
15:15:45 |
GBp |
816 |
171.85 |
XLON |
x8K9D2Z@F4o |
|
28-Nov-2022 |
15:15:45 |
GBp |
1,164 |
171.90 |
XLON |
x8K9D2Z@F4q |
|
28-Nov-2022 |
15:15:45 |
GBp |
353 |
171.90 |
CHIX |
x8K9D2Z@F4s |
|
28-Nov-2022 |
15:15:45 |
GBp |
209 |
171.90 |
CHIX |
x8K9D2Z@F4u |
|
28-Nov-2022 |
15:15:34 |
GBp |
14 |
171.90 |
XLON |
x8K9D2Z@FDL |
|
28-Nov-2022 |
15:15:34 |
GBp |
583 |
171.90 |
XLON |
x8K9D2Z@FDN |
|
28-Nov-2022 |
15:15:34 |
GBp |
116 |
171.90 |
BATE |
x8K9D2Z@FDP |
|
28-Nov-2022 |
15:15:34 |
GBp |
207 |
171.90 |
BATE |
x8K9D2Z@FDR |
|
28-Nov-2022 |
15:15:34 |
GBp |
84 |
171.95 |
BATE |
x8K9D2Z@FCX |
|
28-Nov-2022 |
15:15:34 |
GBp |
379 |
171.95 |
BATE |
x8K9D2Z@FCZ |
|
28-Nov-2022 |
15:15:34 |
GBp |
597 |
171.95 |
CHIX |
x8K9D2Z@FDV |
|
28-Nov-2022 |
15:15:34 |
GBp |
1,328 |
171.95 |
XLON |
x8K9D2Z@FDT |
|
28-Nov-2022 |
15:14:25 |
GBp |
367 |
171.90 |
BATE |
x8K9D2Z@Clb |
|
28-Nov-2022 |
15:14:25 |
GBp |
20 |
171.90 |
BATE |
x8K9D2Z@Cld |
|
28-Nov-2022 |
15:14:25 |
GBp |
818 |
171.90 |
XLON |
x8K9D2Z@ClX |
|
28-Nov-2022 |
15:14:25 |
GBp |
408 |
171.90 |
CHIX |
x8K9D2Z@ClZ |
|
28-Nov-2022 |
15:14:25 |
GBp |
583 |
171.95 |
CHIX |
x8K9D2Z@Clj |
|
28-Nov-2022 |
15:14:25 |
GBp |
555 |
171.95 |
BATE |
x8K9D2Z@Clh |
|
28-Nov-2022 |
15:14:25 |
GBp |
1,867 |
171.95 |
XLON |
x8K9D2Z@Clf |
|
28-Nov-2022 |
15:14:19 |
GBp |
343 |
172.00 |
BATE |
x8K9D2Z@CkE |
|
28-Nov-2022 |
15:14:19 |
GBp |
583 |
172.00 |
BATE |
x8K9D2Z@CkG |
|
28-Nov-2022 |
15:14:19 |
GBp |
216 |
171.95 |
BATE |
x8K9D2Z@CkI |
|
28-Nov-2022 |
15:14:19 |
GBp |
63 |
171.95 |
BATE |
x8K9D2Z@CkK |
|
28-Nov-2022 |
15:13:05 |
GBp |
104 |
171.85 |
CHIX |
x8K9D2Z@COq |
|
28-Nov-2022 |
15:13:05 |
GBp |
103 |
171.85 |
BATE |
x8K9D2Z@COs |
|
28-Nov-2022 |
15:13:05 |
GBp |
93 |
171.85 |
XLON |
x8K9D2Z@COu |
|
28-Nov-2022 |
15:13:05 |
GBp |
872 |
171.85 |
XLON |
x8K9D2Z@COw |
|
28-Nov-2022 |
15:13:05 |
GBp |
448 |
171.85 |
CHIX |
x8K9D2Z@COy |
|
28-Nov-2022 |
15:13:05 |
GBp |
715 |
171.85 |
BATE |
x8K9D2Z@CO@ |
|
28-Nov-2022 |
15:13:05 |
GBp |
1,084 |
171.85 |
XLON |
x8K9D2Z@CO0 |
|
28-Nov-2022 |
15:12:41 |
GBp |
632 |
171.90 |
XLON |
x8K9D2Z@Dhg |
|
28-Nov-2022 |
15:12:41 |
GBp |
307 |
171.90 |
XLON |
x8K9D2Z@Dhi |
|
28-Nov-2022 |
15:12:41 |
GBp |
180 |
171.90 |
XLON |
x8K9D2Z@Dhk |
|
28-Nov-2022 |
15:12:41 |
GBp |
2 |
171.90 |
XLON |
x8K9D2Z@Dhm |
|
28-Nov-2022 |
15:11:43 |
GBp |
472 |
171.90 |
CHIX |
x8K9D2Z@D9p |
|
28-Nov-2022 |
15:11:43 |
GBp |
852 |
171.90 |
BATE |
x8K9D2Z@D9r |
|
28-Nov-2022 |
15:11:42 |
GBp |
681 |
171.90 |
CHIX |
x8K9D2Z@D9K |
|
28-Nov-2022 |
15:11:42 |
GBp |
158 |
171.90 |
CHIX |
x8K9D2Z@D9M |
|
28-Nov-2022 |
15:11:42 |
GBp |
158 |
171.90 |
CHIX |
x8K9D2Z@D9O |
|
28-Nov-2022 |
15:11:42 |
GBp |
135 |
171.90 |
CHIX |
x8K9D2Z@D9S |
|
28-Nov-2022 |
15:11:42 |
GBp |
65 |
171.90 |
CHIX |
x8K9D2Z@D9Q |
|
28-Nov-2022 |
15:10:58 |
GBp |
908 |
171.85 |
BATE |
x8K9D2Z@AX$ |
|
28-Nov-2022 |
15:10:58 |
GBp |
970 |
171.85 |
XLON |
x8K9D2Z@AXx |
|
28-Nov-2022 |
15:10:58 |
GBp |
521 |
171.85 |
XLON |
x8K9D2Z@AXz |
|
28-Nov-2022 |
15:10:43 |
GBp |
332 |
171.90 |
XLON |
x8K9D2Z@Alo |
|
28-Nov-2022 |
15:10:43 |
GBp |
490 |
171.90 |
XLON |
x8K9D2Z@Alq |
|
28-Nov-2022 |
15:10:43 |
GBp |
659 |
171.90 |
XLON |
x8K9D2Z@Als |
|
28-Nov-2022 |
15:10:43 |
GBp |
407 |
171.90 |
XLON |
x8K9D2Z@Alu |
|
28-Nov-2022 |
15:08:37 |
GBp |
379 |
171.85 |
BATE |
x8K9D2Z@Bgw |
|
28-Nov-2022 |
15:08:32 |
GBp |
296 |
171.85 |
XLON |
x8K9D2Z@BsW |
|
28-Nov-2022 |
15:08:32 |
GBp |
688 |
171.90 |
XLON |
x8K9D2Z@BsY |
|
28-Nov-2022 |
15:08:32 |
GBp |
455 |
171.90 |
CHIX |
x8K9D2Z@Bsa |
|
28-Nov-2022 |
15:08:32 |
GBp |
435 |
171.90 |
BATE |
x8K9D2Z@Bsc |
|
28-Nov-2022 |
15:08:32 |
GBp |
584 |
171.95 |
XLON |
x8K9D2Z@Bse |
|
28-Nov-2022 |
15:08:32 |
GBp |
200 |
171.95 |
XLON |
x8K9D2Z@Bsg |
|
28-Nov-2022 |
15:08:32 |
GBp |
681 |
171.95 |
XLON |
x8K9D2Z@Bsi |
|
28-Nov-2022 |
15:08:32 |
GBp |
91 |
171.95 |
CHIX |
x8K9D2Z@Bsk |
|
28-Nov-2022 |
15:08:32 |
GBp |
281 |
171.95 |
CHIX |
x8K9D2Z@Bsm |
|
28-Nov-2022 |
15:08:32 |
GBp |
281 |
171.95 |
CHIX |
x8K9D2Z@Bso |
|
28-Nov-2022 |
15:08:27 |
GBp |
345 |
171.95 |
XLON |
x8K9D2Z@Bpb |
|
28-Nov-2022 |
15:08:27 |
GBp |
200 |
171.95 |
XLON |
x8K9D2Z@Bpd |
|
28-Nov-2022 |
15:08:27 |
GBp |
818 |
171.95 |
CHIX |
x8K9D2Z@Bpf |
|
28-Nov-2022 |
15:08:27 |
GBp |
782 |
171.95 |
BATE |
x8K9D2Z@Bph |
|
28-Nov-2022 |
15:08:27 |
GBp |
157 |
171.95 |
BATE |
x8K9D2Z@Bpj |
|
28-Nov-2022 |
15:08:27 |
GBp |
123 |
171.95 |
XLON |
x8K9D2Z@BpX |
|
28-Nov-2022 |
15:08:27 |
GBp |
1,318 |
171.95 |
XLON |
x8K9D2Z@BpZ |
|
28-Nov-2022 |
15:06:36 |
GBp |
553 |
171.90 |
BATE |
x8K9D2Z@8oB |
|
28-Nov-2022 |
15:06:36 |
GBp |
688 |
171.90 |
XLON |
x8K9D2Z@8o9 |
|
28-Nov-2022 |
15:06:00 |
GBp |
149 |
171.95 |
XLON |
x8K9D2Z@8Gf |
|
28-Nov-2022 |
15:06:00 |
GBp |
604 |
171.95 |
XLON |
x8K9D2Z@8Gh |
|
28-Nov-2022 |
15:05:48 |
GBp |
289 |
172.00 |
BATE |
x8K9D2Z@8Vb |
|
28-Nov-2022 |
15:05:48 |
GBp |
20 |
171.95 |
XLON |
x8K9D2Z@8Vn |
|
28-Nov-2022 |
15:05:48 |
GBp |
304 |
172.00 |
CHIX |
x8K9D2Z@8Vt |
|
28-Nov-2022 |
15:05:48 |
GBp |
433 |
172.00 |
BATE |
x8K9D2Z@8Vv |
|
28-Nov-2022 |
15:05:48 |
GBp |
290 |
172.00 |
XLON |
x8K9D2Z@8Vp |
|
28-Nov-2022 |
15:05:48 |
GBp |
422 |
172.00 |
XLON |
x8K9D2Z@8Vr |
|
28-Nov-2022 |
15:05:28 |
GBp |
185 |
172.05 |
BATE |
x8K9D2Z@9cX |
|
28-Nov-2022 |
15:05:28 |
GBp |
200 |
172.05 |
BATE |
x8K9D2Z@9cZ |
|
28-Nov-2022 |
15:05:28 |
GBp |
412 |
172.05 |
XLON |
x8K9D2Z@9cc |
|
28-Nov-2022 |
15:05:28 |
GBp |
560 |
172.10 |
CHIX |
x8K9D2Z@9ce |
|
28-Nov-2022 |
15:05:28 |
GBp |
749 |
172.15 |
CHIX |
x8K9D2Z@9ck |
|
28-Nov-2022 |
15:05:28 |
GBp |
337 |
172.15 |
BATE |
x8K9D2Z@9cm |
|
28-Nov-2022 |
15:05:28 |
GBp |
52 |
172.15 |
CHIX |
x8K9D2Z@9co |
|
28-Nov-2022 |
15:05:28 |
GBp |
1,561 |
172.15 |
XLON |
x8K9D2Z@9cg |
|
28-Nov-2022 |
15:05:28 |
GBp |
684 |
172.10 |
XLON |
x8K9D2Z@9ci |
|
28-Nov-2022 |
15:05:02 |
GBp |
430 |
172.15 |
CHIX |
x8K9D2Z@9tR |
|
28-Nov-2022 |
15:04:49 |
GBp |
3 |
172.10 |
CHIX |
x8K9D2Z@9y3 |
|
28-Nov-2022 |
15:04:36 |
GBp |
259 |
172.10 |
CHIX |
x8K9D2Z@91S |
|
28-Nov-2022 |
15:04:36 |
GBp |
29 |
172.10 |
CHIX |
x8K9D2Z@90X |
|
28-Nov-2022 |
15:04:36 |
GBp |
302 |
172.10 |
CHIX |
x8K9D2Z@90j |
|
28-Nov-2022 |
15:04:36 |
GBp |
120 |
172.10 |
CHIX |
x8K9D2Z@93L |
|
28-Nov-2022 |
15:04:36 |
GBp |
55 |
172.10 |
CHIX |
x8K9D2Z@93N |
|
28-Nov-2022 |
15:04:10 |
GBp |
532 |
172.05 |
BATE |
x8K9D2Z@9HJ |
|
28-Nov-2022 |
15:04:05 |
GBp |
158 |
172.05 |
BATE |
x8K9D2Z@9IJ |
|
28-Nov-2022 |
15:04:05 |
GBp |
200 |
172.05 |
BATE |
x8K9D2Z@9IL |
|
28-Nov-2022 |
15:04:05 |
GBp |
200 |
172.05 |
BATE |
x8K9D2Z@9IN |
|
28-Nov-2022 |
15:04:05 |
GBp |
450 |
172.05 |
XLON |
x8K9D2Z@9IP |
|
28-Nov-2022 |
15:04:05 |
GBp |
900 |
172.05 |
XLON |
x8K9D2Z@9IR |
|
28-Nov-2022 |
15:04:00 |
GBp |
20 |
172.15 |
CHIX |
x8K9D2Z@9V7 |
|
28-Nov-2022 |
15:03:52 |
GBp |
62 |
172.15 |
CHIX |
x8K9D2Z$sWj |
|
28-Nov-2022 |
15:03:18 |
GBp |
122 |
171.90 |
BATE |
x8K9D2Z$snx |
|
28-Nov-2022 |
15:03:18 |
GBp |
1,701 |
171.95 |
XLON |
x8K9D2Z$snC |
|
28-Nov-2022 |
15:03:18 |
GBp |
806 |
171.95 |
BATE |
x8K9D2Z$snU |
|
28-Nov-2022 |
15:03:18 |
GBp |
836 |
171.90 |
XLON |
x8K9D2Z$smg |
|
28-Nov-2022 |
15:03:18 |
GBp |
518 |
171.90 |
BATE |
x8K9D2Z$smi |
|
28-Nov-2022 |
15:03:18 |
GBp |
1,193 |
171.95 |
XLON |
x8K9D2Z$smk |
|
28-Nov-2022 |
15:03:18 |
GBp |
742 |
171.95 |
BATE |
x8K9D2Z$smm |
|
28-Nov-2022 |
15:03:18 |
GBp |
695 |
171.95 |
CHIX |
x8K9D2Z$smo |
|
28-Nov-2022 |
15:02:51 |
GBp |
1,271 |
171.85 |
XLON |
x8K9D2Z$sF4 |
|
28-Nov-2022 |
15:00:55 |
GBp |
451 |
171.55 |
BATE |
x8K9D2Z$tHz |
|
28-Nov-2022 |
15:00:02 |
GBp |
438 |
171.55 |
XLON |
x8K9D2Z$qwA |
|
28-Nov-2022 |
15:00:00 |
GBp |
112 |
171.60 |
CHIX |
x8K9D2Z$q4w |
|
28-Nov-2022 |
15:00:00 |
GBp |
245 |
171.60 |
CHIX |
x8K9D2Z$q4y |
|
28-Nov-2022 |
15:00:00 |
GBp |
1 |
171.65 |
XLON |
x8K9D2Z$q40 |
|
28-Nov-2022 |
15:00:00 |
GBp |
445 |
171.65 |
CHIX |
x8K9D2Z$q44 |
|
28-Nov-2022 |
15:00:00 |
GBp |
384 |
171.65 |
XLON |
x8K9D2Z$q42 |
|
28-Nov-2022 |
14:59:42 |
GBp |
622 |
171.65 |
XLON |
x8K9D2Z$qFz |
|
28-Nov-2022 |
14:59:42 |
GBp |
340 |
171.75 |
BATE |
x8K9D2Z$qF4 |
|
28-Nov-2022 |
14:59:42 |
GBp |
487 |
171.80 |
BATE |
x8K9D2Z$qF8 |
|
28-Nov-2022 |
14:59:42 |
GBp |
479 |
171.80 |
XLON |
x8K9D2Z$qF6 |
|
28-Nov-2022 |
14:58:37 |
GBp |
409 |
171.60 |
XLON |
x8K9D2Z$rej |
|
28-Nov-2022 |
14:58:37 |
GBp |
675 |
171.60 |
BATE |
x8K9D2Z$rel |
|
28-Nov-2022 |
14:58:33 |
GBp |
141 |
171.75 |
CHIX |
x8K9D2Z$rhL |
|
28-Nov-2022 |
14:58:33 |
GBp |
200 |
171.70 |
CHIX |
x8K9D2Z$rhN |
|
28-Nov-2022 |
14:58:33 |
GBp |
889 |
171.65 |
XLON |
x8K9D2Z$rhQ |
|
28-Nov-2022 |
14:58:33 |
GBp |
813 |
171.70 |
XLON |
x8K9D2Z$rga |
|
28-Nov-2022 |
14:58:33 |
GBp |
444 |
171.75 |
CHIX |
x8K9D2Z$rgc |
|
28-Nov-2022 |
14:57:49 |
GBp |
839 |
171.80 |
XLON |
x8K9D2Z$r1l |
|
28-Nov-2022 |
14:57:46 |
GBp |
547 |
171.85 |
BATE |
x8K9D2Z$r3p |
|
28-Nov-2022 |
14:57:30 |
GBp |
231 |
171.85 |
CHIX |
x8K9D2Z$r8l |
|
28-Nov-2022 |
14:57:30 |
GBp |
215 |
171.85 |
CHIX |
x8K9D2Z$r8n |
|
28-Nov-2022 |
14:57:08 |
GBp |
385 |
171.65 |
BATE |
x8K9D2Z$rJs |
|
28-Nov-2022 |
14:57:02 |
GBp |
385 |
171.65 |
BATE |
x8K9D2Z$rS3 |
|
28-Nov-2022 |
14:56:22 |
GBp |
239 |
171.70 |
XLON |
x8K9D2Z$ohn |
|
28-Nov-2022 |
14:56:22 |
GBp |
293 |
171.70 |
XLON |
x8K9D2Z$ohA |
|
28-Nov-2022 |
14:56:18 |
GBp |
494 |
171.70 |
XLON |
x8K9D2Z$og8 |
|
28-Nov-2022 |
14:56:18 |
GBp |
711 |
171.75 |
XLON |
x8K9D2Z$ogD |
|
28-Nov-2022 |
14:56:18 |
GBp |
439 |
171.75 |
CHIX |
x8K9D2Z$ogF |
|
28-Nov-2022 |
14:55:54 |
GBp |
516 |
171.80 |
XLON |
x8K9D2Z$oy7 |
|
28-Nov-2022 |
14:55:00 |
GBp |
421 |
171.85 |
BATE |
x8K9D2Z$oI9 |
|
28-Nov-2022 |
14:55:00 |
GBp |
842 |
171.80 |
XLON |
x8K9D2Z$oIC |
|
28-Nov-2022 |
14:55:00 |
GBp |
517 |
171.80 |
BATE |
x8K9D2Z$oIE |
|
28-Nov-2022 |
14:55:00 |
GBp |
377 |
171.80 |
CHIX |
x8K9D2Z$oIG |
|
28-Nov-2022 |
14:55:00 |
GBp |
1,921 |
171.85 |
XLON |
x8K9D2Z$oIP |
|
28-Nov-2022 |
14:55:00 |
GBp |
738 |
171.85 |
BATE |
x8K9D2Z$oIR |
|
28-Nov-2022 |
14:55:00 |
GBp |
542 |
171.85 |
CHIX |
x8K9D2Z$oIT |
|
28-Nov-2022 |
14:53:07 |
GBp |
507 |
171.95 |
XLON |
x8K9D2Z$p87 |
|
28-Nov-2022 |
14:53:03 |
GBp |
725 |
172.00 |
XLON |
x8K9D2Z$pLr |
|
28-Nov-2022 |
14:53:03 |
GBp |
419 |
172.00 |
CHIX |
x8K9D2Z$pLt |
|
28-Nov-2022 |
14:52:43 |
GBp |
312 |
172.00 |
BATE |
x8K9D2Z$pON |
|
28-Nov-2022 |
14:52:16 |
GBp |
408 |
172.05 |
BATE |
x8K9D2Z$mi@ |
|
28-Nov-2022 |
14:52:16 |
GBp |
173 |
172.10 |
BATE |
x8K9D2Z$mi3 |
|
28-Nov-2022 |
14:52:16 |
GBp |
653 |
172.10 |
XLON |
x8K9D2Z$mi5 |
|
28-Nov-2022 |
14:52:16 |
GBp |
300 |
172.10 |
BATE |
x8K9D2Z$mi7 |
|
28-Nov-2022 |
14:52:16 |
GBp |
128 |
172.10 |
BATE |
x8K9D2Z$mi9 |
|
28-Nov-2022 |
14:52:16 |
GBp |
591 |
172.15 |
CHIX |
x8K9D2Z$miD |
|
28-Nov-2022 |
14:52:16 |
GBp |
542 |
172.15 |
XLON |
x8K9D2Z$miI |
|
28-Nov-2022 |
14:52:16 |
GBp |
401 |
172.15 |
XLON |
x8K9D2Z$miK |
|
28-Nov-2022 |
14:52:16 |
GBp |
660 |
172.15 |
CHIX |
x8K9D2Z$mlX |
|
28-Nov-2022 |
14:52:16 |
GBp |
463 |
172.15 |
BATE |
x8K9D2Z$mlZ |
|
28-Nov-2022 |
14:52:16 |
GBp |
1,972 |
172.15 |
XLON |
x8K9D2Z$miV |
|
28-Nov-2022 |
14:52:16 |
GBp |
400 |
172.15 |
BATE |
x8K9D2Z$mlb |
|
28-Nov-2022 |
14:52:07 |
GBp |
508 |
172.20 |
XLON |
x8K9D2Z$mel |
|
28-Nov-2022 |
14:50:06 |
GBp |
585 |
172.15 |
XLON |
x8K9D2Z$nf2 |
|
28-Nov-2022 |
14:50:06 |
GBp |
185 |
172.20 |
XLON |
x8K9D2Z$nf9 |
|
28-Nov-2022 |
14:50:04 |
GBp |
200 |
172.20 |
XLON |
x8K9D2Z$neF |
|
28-Nov-2022 |
14:50:04 |
GBp |
393 |
172.20 |
XLON |
x8K9D2Z$neN |
|
28-Nov-2022 |
14:50:04 |
GBp |
556 |
172.20 |
CHIX |
x8K9D2Z$nhY |
|
28-Nov-2022 |
14:50:02 |
GBp |
561 |
172.25 |
XLON |
x8K9D2Z$ngW |
|
28-Nov-2022 |
14:50:02 |
GBp |
597 |
172.25 |
BATE |
x8K9D2Z$ngY |
|
28-Nov-2022 |
14:49:18 |
GBp |
599 |
172.15 |
CHIX |
x8K9D2Z$nFB |
|
28-Nov-2022 |
14:49:18 |
GBp |
323 |
172.15 |
BATE |
x8K9D2Z$nFD |
|
28-Nov-2022 |
14:49:18 |
GBp |
791 |
172.15 |
XLON |
x8K9D2Z$nF9 |
|
28-Nov-2022 |
14:48:56 |
GBp |
1,560 |
172.20 |
XLON |
x8K9D2Z$nGX |
|
28-Nov-2022 |
14:48:56 |
GBp |
462 |
172.20 |
BATE |
x8K9D2Z$nGZ |
|
28-Nov-2022 |
14:48:56 |
GBp |
1,082 |
172.25 |
XLON |
x8K9D2Z$nGo |
|
28-Nov-2022 |
14:48:56 |
GBp |
387 |
172.25 |
XLON |
x8K9D2Z$nGq |
|
28-Nov-2022 |
14:48:56 |
GBp |
898 |
172.25 |
BATE |
x8K9D2Z$nGs |
|
28-Nov-2022 |
14:48:03 |
GBp |
1,073 |
172.25 |
XLON |
x8K9D2Z$@qA |
|
28-Nov-2022 |
14:48:03 |
GBp |
925 |
172.25 |
BATE |
x8K9D2Z$@qC |
|
28-Nov-2022 |
14:48:03 |
GBp |
512 |
172.25 |
CHIX |
x8K9D2Z$@qE |
|
28-Nov-2022 |
14:48:03 |
GBp |
76 |
172.25 |
CHIX |
x8K9D2Z$@qG |
|
28-Nov-2022 |
14:48:02 |
GBp |
425 |
172.30 |
CHIX |
x8K9D2Z$@tm |
|
28-Nov-2022 |
14:48:02 |
GBp |
198 |
172.30 |
CHIX |
x8K9D2Z$@to |
|
28-Nov-2022 |
14:46:42 |
GBp |
683 |
171.95 |
XLON |
x8K9D2Z$@U7 |
|
28-Nov-2022 |
14:46:42 |
GBp |
415 |
171.95 |
CHIX |
x8K9D2Z$@U9 |
|
28-Nov-2022 |
14:46:42 |
GBp |
159 |
171.95 |
CHIX |
x8K9D2Z$@UB |
|
28-Nov-2022 |
14:46:03 |
GBp |
774 |
172.05 |
XLON |
x8K9D2Z$$fq |
|
28-Nov-2022 |
14:45:48 |
GBp |
385 |
172.10 |
BATE |
x8K9D2Z$$tU |
|
28-Nov-2022 |
14:45:45 |
GBp |
525 |
172.05 |
XLON |
x8K9D2Z$$nF |
|
28-Nov-2022 |
14:45:23 |
GBp |
358 |
172.05 |
BATE |
x8K9D2Z$$xP |
|
28-Nov-2022 |
14:45:21 |
GBp |
385 |
172.10 |
CHIX |
x8K9D2Z$$wx |
|
28-Nov-2022 |
14:45:21 |
GBp |
771 |
172.10 |
XLON |
x8K9D2Z$$w@ |
|
28-Nov-2022 |
14:45:21 |
GBp |
511 |
172.10 |
CHIX |
x8K9D2Z$$w0 |
|
28-Nov-2022 |
14:45:21 |
GBp |
455 |
172.10 |
BATE |
x8K9D2Z$$w2 |
|
28-Nov-2022 |
14:45:20 |
GBp |
385 |
172.15 |
CHIX |
x8K9D2Z$$wC |
|
28-Nov-2022 |
14:45:17 |
GBp |
1,129 |
172.15 |
XLON |
x8K9D2Z$$5O |
|
28-Nov-2022 |
14:45:17 |
GBp |
652 |
172.15 |
BATE |
x8K9D2Z$$5Q |
|
28-Nov-2022 |
14:45:03 |
GBp |
711 |
172.20 |
XLON |
x8K9D2Z$$DO |
|
28-Nov-2022 |
14:43:29 |
GBp |
327 |
171.90 |
XLON |
x8K9D2Z$yyu |
|
28-Nov-2022 |
14:43:29 |
GBp |
466 |
171.90 |
BATE |
x8K9D2Z$yy$ |
|
28-Nov-2022 |
14:43:29 |
GBp |
419 |
171.95 |
XLON |
x8K9D2Z$yyK |
|
28-Nov-2022 |
14:43:29 |
GBp |
440 |
171.95 |
CHIX |
x8K9D2Z$yyM |
|
28-Nov-2022 |
14:43:29 |
GBp |
589 |
171.95 |
XLON |
x8K9D2Z$yyO |
|
28-Nov-2022 |
14:43:29 |
GBp |
180 |
172.00 |
XLON |
x8K9D2Z$yyQ |
|
28-Nov-2022 |
14:43:29 |
GBp |
449 |
172.00 |
XLON |
x8K9D2Z$yyS |
|
28-Nov-2022 |
14:43:29 |
GBp |
200 |
172.00 |
XLON |
x8K9D2Z$yyU |
|
28-Nov-2022 |
14:43:29 |
GBp |
400 |
172.00 |
BATE |
x8K9D2Z$y$e |
|
28-Nov-2022 |
14:43:29 |
GBp |
608 |
172.00 |
XLON |
x8K9D2Z$y$W |
|
28-Nov-2022 |
14:43:29 |
GBp |
398 |
172.00 |
CHIX |
x8K9D2Z$y$Y |
|
28-Nov-2022 |
14:43:29 |
GBp |
230 |
172.00 |
CHIX |
x8K9D2Z$y$a |
|
28-Nov-2022 |
14:43:29 |
GBp |
240 |
172.00 |
BATE |
x8K9D2Z$y$c |
|
28-Nov-2022 |
14:42:05 |
GBp |
436 |
171.65 |
BATE |
x8K9D2Z$zcd |
|
28-Nov-2022 |
14:41:57 |
GBp |
551 |
171.65 |
BATE |
x8K9D2Z$zYN |
|
28-Nov-2022 |
14:41:40 |
GBp |
447 |
171.65 |
XLON |
x8K9D2Z$zz5 |
|
28-Nov-2022 |
14:41:40 |
GBp |
572 |
171.70 |
XLON |
x8K9D2Z$zz7 |
|
28-Nov-2022 |
14:41:40 |
GBp |
66 |
171.70 |
XLON |
x8K9D2Z$zz9 |
|
28-Nov-2022 |
14:41:38 |
GBp |
525 |
171.75 |
XLON |
x8K9D2Z$zvV |
|
28-Nov-2022 |
14:41:38 |
GBp |
83 |
171.75 |
XLON |
x8K9D2Z$zuX |
|
28-Nov-2022 |
14:41:38 |
GBp |
385 |
171.75 |
CHIX |
x8K9D2Z$zuZ |
|
28-Nov-2022 |
14:40:33 |
GBp |
514 |
171.95 |
XLON |
x8K9D2Z$zVS |
|
28-Nov-2022 |
14:40:33 |
GBp |
53 |
171.95 |
BATE |
x8K9D2Z$zVU |
|
28-Nov-2022 |
14:40:33 |
GBp |
400 |
171.95 |
BATE |
x8K9D2Z$zUW |
|
28-Nov-2022 |
14:40:33 |
GBp |
714 |
172.00 |
XLON |
x8K9D2Z$zUe |
|
28-Nov-2022 |
14:40:33 |
GBp |
695 |
172.00 |
BATE |
x8K9D2Z$zUg |
|
28-Nov-2022 |
14:39:48 |
GBp |
421 |
172.15 |
XLON |
x8K9D2Z$wwS |
|
28-Nov-2022 |
14:39:48 |
GBp |
606 |
172.20 |
XLON |
x8K9D2Z$w5f |
|
28-Nov-2022 |
14:39:48 |
GBp |
24 |
172.15 |
CHIX |
x8K9D2Z$w5t |
|
28-Nov-2022 |
14:39:48 |
GBp |
138 |
172.15 |
CHIX |
x8K9D2Z$w5v |
|
28-Nov-2022 |
14:39:48 |
GBp |
508 |
172.15 |
CHIX |
x8K9D2Z$w5x |
|
28-Nov-2022 |
14:39:48 |
GBp |
162 |
172.15 |
XLON |
x8K9D2Z$w51 |
|
28-Nov-2022 |
14:39:48 |
GBp |
200 |
172.15 |
XLON |
x8K9D2Z$w53 |
|
28-Nov-2022 |
14:39:48 |
GBp |
350 |
172.15 |
XLON |
x8K9D2Z$w55 |
|
28-Nov-2022 |
14:39:48 |
GBp |
200 |
172.15 |
XLON |
x8K9D2Z$w57 |
|
28-Nov-2022 |
14:39:48 |
GBp |
1,301 |
172.20 |
XLON |
x8K9D2Z$w59 |
|
28-Nov-2022 |
14:39:48 |
GBp |
670 |
172.20 |
CHIX |
x8K9D2Z$w5B |
|
28-Nov-2022 |
14:39:48 |
GBp |
679 |
172.20 |
BATE |
x8K9D2Z$w5D |
|
28-Nov-2022 |
14:38:10 |
GBp |
266 |
172.20 |
XLON |
x8K9D2Z$xMR |
|
28-Nov-2022 |
14:38:10 |
GBp |
286 |
172.20 |
XLON |
x8K9D2Z$xMT |
|
28-Nov-2022 |
14:38:03 |
GBp |
658 |
172.20 |
XLON |
x8K9D2Z$xIl |
|
28-Nov-2022 |
14:38:03 |
GBp |
210 |
172.20 |
BATE |
x8K9D2Z$xIz |
|
28-Nov-2022 |
14:38:03 |
GBp |
188 |
172.20 |
CHIX |
x8K9D2Z$xI$ |
|
28-Nov-2022 |
14:38:03 |
GBp |
362 |
172.20 |
BATE |
x8K9D2Z$xI1 |
|
28-Nov-2022 |
14:38:02 |
GBp |
939 |
172.25 |
XLON |
x8K9D2Z$xID |
|
28-Nov-2022 |
14:38:02 |
GBp |
290 |
172.25 |
CHIX |
x8K9D2Z$xIF |
|
28-Nov-2022 |
14:38:02 |
GBp |
138 |
172.25 |
BATE |
x8K9D2Z$xIH |
|
28-Nov-2022 |
14:38:02 |
GBp |
437 |
172.25 |
BATE |
x8K9D2Z$xIJ |
|
28-Nov-2022 |
14:37:50 |
GBp |
147 |
172.25 |
BATE |
x8K9D2Z$xRq |
|
28-Nov-2022 |
14:37:44 |
GBp |
461 |
172.25 |
XLON |
x8K9D2Z$xQk |
|
28-Nov-2022 |
14:37:44 |
GBp |
621 |
172.25 |
CHIX |
x8K9D2Z$xQm |
|
28-Nov-2022 |
14:37:44 |
GBp |
577 |
172.25 |
BATE |
x8K9D2Z$xQo |
|
28-Nov-2022 |
14:37:44 |
GBp |
300 |
172.25 |
XLON |
x8K9D2Z$xQq |
|
28-Nov-2022 |
14:37:44 |
GBp |
300 |
172.25 |
XLON |
x8K9D2Z$xQs |
|
28-Nov-2022 |
14:36:32 |
GBp |
780 |
172.10 |
XLON |
x8K9D2Z$uC$ |
|
28-Nov-2022 |
14:36:32 |
GBp |
409 |
172.15 |
XLON |
x8K9D2Z$uC2 |
|
28-Nov-2022 |
14:36:32 |
GBp |
702 |
172.15 |
XLON |
x8K9D2Z$uC4 |
|
28-Nov-2022 |
14:36:32 |
GBp |
381 |
172.15 |
CHIX |
x8K9D2Z$uCB |
|
28-Nov-2022 |
14:35:51 |
GBp |
291 |
172.25 |
CHIX |
x8K9D2Z$vYF |
|
28-Nov-2022 |
14:35:51 |
GBp |
279 |
172.25 |
CHIX |
x8K9D2Z$vjc |
|
28-Nov-2022 |
14:35:51 |
GBp |
19 |
172.25 |
CHIX |
x8K9D2Z$vje |
|
28-Nov-2022 |
14:35:50 |
GBp |
107 |
172.30 |
CHIX |
x8K9D2Z$vjs |
|
28-Nov-2022 |
14:35:50 |
GBp |
400 |
172.30 |
CHIX |
x8K9D2Z$vju |
|
28-Nov-2022 |
14:35:16 |
GBp |
320 |
172.30 |
BATE |
x8K9D2Z$v17 |
|
28-Nov-2022 |
14:35:16 |
GBp |
100 |
172.30 |
BATE |
x8K9D2Z$v19 |
|
28-Nov-2022 |
14:35:16 |
GBp |
297 |
172.25 |
XLON |
x8K9D2Z$v1H |
|
28-Nov-2022 |
14:35:16 |
GBp |
600 |
172.25 |
XLON |
x8K9D2Z$v1J |
|
28-Nov-2022 |
14:35:16 |
GBp |
712 |
172.25 |
BATE |
x8K9D2Z$v1R |
|
28-Nov-2022 |
14:35:16 |
GBp |
260 |
172.30 |
XLON |
x8K9D2Z$v1T |
|
28-Nov-2022 |
14:35:16 |
GBp |
1,019 |
172.30 |
XLON |
x8K9D2Z$v1V |
|
28-Nov-2022 |
14:35:16 |
GBp |
927 |
172.30 |
XLON |
x8K9D2Z$v0h |
|
28-Nov-2022 |
14:35:16 |
GBp |
867 |
172.30 |
BATE |
x8K9D2Z$v0l |
|
28-Nov-2022 |
14:35:08 |
GBp |
615 |
172.35 |
BATE |
x8K9D2Z$vES |
|
28-Nov-2022 |
14:34:54 |
GBp |
437 |
172.25 |
BATE |
x8K9D2Z$vTt |
|
28-Nov-2022 |
14:34:00 |
GBp |
794 |
172.10 |
XLON |
x8K9D2Z$cuy |
|
28-Nov-2022 |
14:33:57 |
GBp |
1,133 |
172.15 |
XLON |
x8K9D2Z$c4r |
|
28-Nov-2022 |
14:33:57 |
GBp |
434 |
172.15 |
CHIX |
x8K9D2Z$c4s |
|
28-Nov-2022 |
14:33:57 |
GBp |
467 |
172.20 |
CHIX |
x8K9D2Z$c4K |
|
28-Nov-2022 |
14:33:57 |
GBp |
610 |
172.20 |
XLON |
x8K9D2Z$c4I |
|
28-Nov-2022 |
14:33:00 |
GBp |
496 |
172.35 |
XLON |
x8K9D2Z$dbO |
|
28-Nov-2022 |
14:32:59 |
GBp |
366 |
172.40 |
XLON |
x8K9D2Z$ddC |
|
28-Nov-2022 |
14:32:59 |
GBp |
299 |
172.40 |
XLON |
x8K9D2Z$ddE |
|
28-Nov-2022 |
14:32:59 |
GBp |
524 |
172.40 |
CHIX |
x8K9D2Z$ddG |
|
28-Nov-2022 |
14:32:59 |
GBp |
525 |
172.40 |
BATE |
x8K9D2Z$ddI |
|
28-Nov-2022 |
14:32:59 |
GBp |
1,653 |
172.45 |
XLON |
x8K9D2Z$ddK |
|
28-Nov-2022 |
14:32:59 |
GBp |
749 |
172.45 |
BATE |
x8K9D2Z$ddM |
|
28-Nov-2022 |
14:32:59 |
GBp |
799 |
172.45 |
CHIX |
x8K9D2Z$ddO |
|
28-Nov-2022 |
14:32:55 |
GBp |
629 |
172.60 |
XLON |
x8K9D2Z$dWi |
|
28-Nov-2022 |
14:32:55 |
GBp |
662 |
172.60 |
XLON |
x8K9D2Z$dWk |
|
28-Nov-2022 |
14:32:50 |
GBp |
385 |
172.60 |
XLON |
x8K9D2Z$diO |
|
28-Nov-2022 |
14:32:50 |
GBp |
606 |
172.60 |
XLON |
x8K9D2Z$dlz |
|
28-Nov-2022 |
14:32:50 |
GBp |
195 |
172.50 |
XLON |
x8K9D2Z$dl3 |
|
28-Nov-2022 |
14:32:50 |
GBp |
500 |
172.50 |
XLON |
x8K9D2Z$dl5 |
|
28-Nov-2022 |
14:32:50 |
GBp |
457 |
172.50 |
XLON |
x8K9D2Z$dl7 |
|
28-Nov-2022 |
14:32:50 |
GBp |
84 |
172.50 |
CHIX |
x8K9D2Z$dl9 |
|
28-Nov-2022 |
14:32:50 |
GBp |
623 |
172.50 |
CHIX |
x8K9D2Z$dlB |
|
28-Nov-2022 |
14:32:50 |
GBp |
577 |
172.50 |
BATE |
x8K9D2Z$dlD |
|
28-Nov-2022 |
14:31:10 |
GBp |
524 |
172.20 |
BATE |
x8K9D2Z$a$a |
|
28-Nov-2022 |
14:31:10 |
GBp |
685 |
172.25 |
BATE |
x8K9D2Z$a$f |
|
28-Nov-2022 |
14:30:33 |
GBp |
639 |
172.30 |
XLON |
x8K9D2Z$aV9 |
|
28-Nov-2022 |
14:30:33 |
GBp |
292 |
172.30 |
BATE |
x8K9D2Z$aVB |
|
28-Nov-2022 |
14:30:33 |
GBp |
913 |
172.35 |
XLON |
x8K9D2Z$aVD |
|
28-Nov-2022 |
14:30:33 |
GBp |
682 |
172.35 |
CHIX |
x8K9D2Z$aVF |
|
28-Nov-2022 |
14:29:58 |
GBp |
458 |
172.25 |
BATE |
x8K9D2Z$bD$ |
|
28-Nov-2022 |
14:29:31 |
GBp |
181 |
172.30 |
BATE |
x8K9D2Z$bPN |
|
28-Nov-2022 |
14:29:31 |
GBp |
178 |
172.30 |
BATE |
x8K9D2Z$bPP |
|
28-Nov-2022 |
14:29:31 |
GBp |
230 |
172.30 |
BATE |
x8K9D2Z$bPR |
|
28-Nov-2022 |
14:29:31 |
GBp |
469 |
172.30 |
CHIX |
x8K9D2Z$bPT |
|
28-Nov-2022 |
14:29:30 |
GBp |
385 |
172.35 |
BATE |
x8K9D2Z$bOB |
|
28-Nov-2022 |
14:29:30 |
GBp |
449 |
172.40 |
XLON |
x8K9D2Z$bOH |
|
28-Nov-2022 |
14:29:30 |
GBp |
747 |
172.45 |
XLON |
x8K9D2Z$bOL |
|
28-Nov-2022 |
14:29:30 |
GBp |
515 |
172.45 |
CHIX |
x8K9D2Z$bON |
|
28-Nov-2022 |
14:29:30 |
GBp |
358 |
172.45 |
BATE |
x8K9D2Z$bOP |
|
28-Nov-2022 |
14:29:30 |
GBp |
1,095 |
172.50 |
XLON |
x8K9D2Z$bOT |
|
28-Nov-2022 |
14:29:30 |
GBp |
611 |
172.50 |
XLON |
x8K9D2Z$bOV |
|
28-Nov-2022 |
14:29:30 |
GBp |
515 |
172.50 |
BATE |
x8K9D2Z$bRb |
|
28-Nov-2022 |
14:29:30 |
GBp |
315 |
172.50 |
CHIX |
x8K9D2Z$bRX |
|
28-Nov-2022 |
14:29:30 |
GBp |
420 |
172.50 |
CHIX |
x8K9D2Z$bRZ |
|
28-Nov-2022 |
14:28:30 |
GBp |
14 |
172.50 |
XLON |
x8K9D2Z$Yxd |
|
28-Nov-2022 |
14:28:30 |
GBp |
1,183 |
172.50 |
XLON |
x8K9D2Z$Yxf |
|
28-Nov-2022 |
14:27:12 |
GBp |
437 |
172.30 |
XLON |
x8K9D2Z$ZY2 |
|
28-Nov-2022 |
14:27:12 |
GBp |
51 |
172.30 |
XLON |
x8K9D2Z$ZY4 |
|
28-Nov-2022 |
14:27:12 |
GBp |
627 |
172.30 |
CHIX |
x8K9D2Z$ZY6 |
|
28-Nov-2022 |
14:26:10 |
GBp |
188 |
172.35 |
BATE |
x8K9D2Z$ZFq |
|
28-Nov-2022 |
14:26:10 |
GBp |
328 |
172.35 |
BATE |
x8K9D2Z$ZFs |
|
28-Nov-2022 |
14:25:13 |
GBp |
526 |
172.60 |
XLON |
x8K9D2Z$WVH |
|
28-Nov-2022 |
14:25:12 |
GBp |
751 |
172.65 |
XLON |
x8K9D2Z$WUd |
|
28-Nov-2022 |
14:25:12 |
GBp |
385 |
172.65 |
BATE |
x8K9D2Z$WUf |
|
28-Nov-2022 |
14:25:12 |
GBp |
385 |
172.65 |
CHIX |
x8K9D2Z$WUh |
|
28-Nov-2022 |
14:25:08 |
GBp |
1,014 |
172.65 |
XLON |
x8K9D2Z$WPy |
|
28-Nov-2022 |
14:25:08 |
GBp |
138 |
172.65 |
BATE |
x8K9D2Z$WP@ |
|
28-Nov-2022 |
14:25:08 |
GBp |
223 |
172.65 |
XLON |
x8K9D2Z$WP0 |
|
28-Nov-2022 |
14:25:08 |
GBp |
30 |
172.65 |
BATE |
x8K9D2Z$WP2 |
|
28-Nov-2022 |
14:25:08 |
GBp |
569 |
172.65 |
CHIX |
x8K9D2Z$WP4 |
|
28-Nov-2022 |
14:25:08 |
GBp |
331 |
172.65 |
BATE |
x8K9D2Z$WP6 |
|
28-Nov-2022 |
14:24:47 |
GBp |
720 |
172.65 |
CHIX |
x8K9D2Z$Xc$ |
|
28-Nov-2022 |
14:24:47 |
GBp |
802 |
172.65 |
BATE |
x8K9D2Z$Xc1 |
|
28-Nov-2022 |
14:24:47 |
GBp |
1,900 |
172.65 |
XLON |
x8K9D2Z$Xcz |
|
28-Nov-2022 |
14:24:13 |
GBp |
665 |
172.60 |
XLON |
x8K9D2Z$Xtw |
|
28-Nov-2022 |
14:24:13 |
GBp |
268 |
172.60 |
XLON |
x8K9D2Z$Xt5 |
|
28-Nov-2022 |
14:24:13 |
GBp |
172 |
172.60 |
XLON |
x8K9D2Z$Xt7 |
|
28-Nov-2022 |
14:23:21 |
GBp |
385 |
172.55 |
XLON |
x8K9D2Z$X3B |
|
28-Nov-2022 |
14:23:21 |
GBp |
385 |
172.55 |
BATE |
x8K9D2Z$X3C |
|
28-Nov-2022 |
14:21:02 |
GBp |
619 |
172.50 |
CHIX |
x8K9D2Z$k@D |
|
28-Nov-2022 |
14:21:02 |
GBp |
347 |
172.50 |
BATE |
x8K9D2Z$k@F |
|
28-Nov-2022 |
14:20:53 |
GBp |
138 |
172.55 |
BATE |
x8K9D2Z$kwH |
|
28-Nov-2022 |
14:20:53 |
GBp |
400 |
172.55 |
BATE |
x8K9D2Z$kwJ |
|
28-Nov-2022 |
14:20:02 |
GBp |
657 |
172.25 |
XLON |
x8K9D2Z$kVD |
|
28-Nov-2022 |
14:20:02 |
GBp |
607 |
172.30 |
XLON |
x8K9D2Z$kVG |
|
28-Nov-2022 |
14:19:48 |
GBp |
867 |
172.35 |
XLON |
x8K9D2Z$kQf |
|
28-Nov-2022 |
14:19:46 |
GBp |
94 |
172.35 |
XLON |
x8K9D2Z$kQ0 |
|
28-Nov-2022 |
14:19:46 |
GBp |
538 |
172.35 |
BATE |
x8K9D2Z$kQ2 |
|
28-Nov-2022 |
14:19:06 |
GBp |
546 |
172.40 |
XLON |
x8K9D2Z$lqH |
|
28-Nov-2022 |
14:19:06 |
GBp |
15 |
172.45 |
XLON |
x8K9D2Z$lqJ |
|
28-Nov-2022 |
14:19:06 |
GBp |
557 |
172.45 |
CHIX |
x8K9D2Z$lqL |
|
28-Nov-2022 |
14:19:06 |
GBp |
764 |
172.45 |
XLON |
x8K9D2Z$lqN |
|
28-Nov-2022 |
14:19:05 |
GBp |
211 |
172.45 |
CHIX |
x8K9D2Z$lt2 |
|
28-Nov-2022 |
14:18:21 |
GBp |
4 |
172.50 |
BATE |
x8K9D2Z$l4J |
|
28-Nov-2022 |
14:18:21 |
GBp |
169 |
172.50 |
BATE |
x8K9D2Z$l4L |
|
28-Nov-2022 |
14:18:21 |
GBp |
418 |
172.50 |
BATE |
x8K9D2Z$l4P |
|
28-Nov-2022 |
14:18:21 |
GBp |
756 |
172.50 |
XLON |
x8K9D2Z$l4N |
|
28-Nov-2022 |
14:17:30 |
GBp |
562 |
172.55 |
XLON |
x8K9D2Z$lTr |
|
28-Nov-2022 |
14:17:30 |
GBp |
326 |
172.55 |
CHIX |
x8K9D2Z$lTt |
|
28-Nov-2022 |
14:17:20 |
GBp |
177 |
172.60 |
BATE |
x8K9D2Z$lUp |
|
28-Nov-2022 |
14:17:20 |
GBp |
300 |
172.60 |
BATE |
x8K9D2Z$lUr |
|
28-Nov-2022 |
14:17:20 |
GBp |
182 |
172.60 |
CHIX |
x8K9D2Z$lUt |
|
28-Nov-2022 |
14:17:20 |
GBp |
116 |
172.60 |
BATE |
x8K9D2Z$lUv |
|
28-Nov-2022 |
14:17:20 |
GBp |
269 |
172.60 |
CHIX |
x8K9D2Z$lUx |
|
28-Nov-2022 |
14:17:20 |
GBp |
426 |
172.60 |
XLON |
x8K9D2Z$lUl |
|
28-Nov-2022 |
14:17:20 |
GBp |
465 |
172.60 |
XLON |
x8K9D2Z$lUn |
|
28-Nov-2022 |
14:16:28 |
GBp |
552 |
172.65 |
XLON |
x8K9D2Z$ik3 |
|
28-Nov-2022 |
14:16:28 |
GBp |
345 |
172.65 |
BATE |
x8K9D2Z$ik5 |
|
28-Nov-2022 |
14:15:58 |
GBp |
385 |
172.75 |
XLON |
x8K9D2Z$itR |
|
28-Nov-2022 |
14:15:57 |
GBp |
797 |
172.75 |
XLON |
x8K9D2Z$isw |
|
28-Nov-2022 |
14:15:57 |
GBp |
626 |
172.75 |
BATE |
x8K9D2Z$isy |
|
28-Nov-2022 |
14:15:44 |
GBp |
67 |
172.80 |
XLON |
x8K9D2Z$ipO |
|
28-Nov-2022 |
14:15:44 |
GBp |
694 |
172.80 |
CHIX |
x8K9D2Z$ipQ |
|
28-Nov-2022 |
14:15:44 |
GBp |
1,753 |
172.80 |
XLON |
x8K9D2Z$ipS |
|
28-Nov-2022 |
14:15:44 |
GBp |
286 |
172.80 |
BATE |
x8K9D2Z$ipU |
|
28-Nov-2022 |
14:15:44 |
GBp |
9 |
172.80 |
BATE |
x8K9D2Z$ioW |
|
28-Nov-2022 |
14:15:39 |
GBp |
44 |
172.85 |
BATE |
x8K9D2Z$izF |
|
28-Nov-2022 |
14:15:39 |
GBp |
500 |
172.85 |
XLON |
x8K9D2Z$izL |
|
28-Nov-2022 |
14:14:09 |
GBp |
770 |
172.85 |
XLON |
x8K9D2Z$iGX |
|
28-Nov-2022 |
14:14:09 |
GBp |
346 |
172.85 |
CHIX |
x8K9D2Z$iGZ |
|
28-Nov-2022 |
14:14:09 |
GBp |
257 |
172.85 |
BATE |
x8K9D2Z$iGb |
|
28-Nov-2022 |
14:14:09 |
GBp |
126 |
172.85 |
BATE |
x8K9D2Z$iGd |
|
28-Nov-2022 |
14:14:09 |
GBp |
1,100 |
172.90 |
XLON |
x8K9D2Z$iGf |
|
28-Nov-2022 |
14:14:09 |
GBp |
172 |
172.90 |
CHIX |
x8K9D2Z$iGh |
|
28-Nov-2022 |
14:14:09 |
GBp |
178 |
172.90 |
CHIX |
x8K9D2Z$iGo |
|
28-Nov-2022 |
14:14:09 |
GBp |
200 |
172.90 |
CHIX |
x8K9D2Z$iGq |
|
28-Nov-2022 |
14:14:09 |
GBp |
4 |
172.90 |
BATE |
x8K9D2Z$iGs |
|
28-Nov-2022 |
14:14:08 |
GBp |
118 |
172.90 |
BATE |
x8K9D2Z$iGS |
|
28-Nov-2022 |
14:14:08 |
GBp |
101 |
172.90 |
BATE |
x8K9D2Z$iJq |
|
28-Nov-2022 |
14:14:08 |
GBp |
227 |
172.90 |
BATE |
x8K9D2Z$iJs |
|
28-Nov-2022 |
14:14:08 |
GBp |
103 |
172.90 |
BATE |
x8K9D2Z$iJu |
|
28-Nov-2022 |
14:14:08 |
GBp |
1,093 |
172.95 |
XLON |
x8K9D2Z$iJ$ |
|
28-Nov-2022 |
14:14:08 |
GBp |
719 |
172.95 |
CHIX |
x8K9D2Z$iJ1 |
|
28-Nov-2022 |
14:14:08 |
GBp |
277 |
172.95 |
BATE |
x8K9D2Z$iJ3 |
|
28-Nov-2022 |
14:14:08 |
GBp |
68 |
172.95 |
CHIX |
x8K9D2Z$iJ5 |
|
28-Nov-2022 |
14:14:08 |
GBp |
75 |
172.95 |
BATE |
x8K9D2Z$iJ7 |
|
28-Nov-2022 |
14:14:08 |
GBp |
327 |
172.95 |
BATE |
x8K9D2Z$iJ9 |
|
28-Nov-2022 |
14:12:46 |
GBp |
101 |
172.90 |
BATE |
x8K9D2Z$jsH |
|
28-Nov-2022 |
14:12:45 |
GBp |
1,958 |
173.00 |
XLON |
x8K9D2Z$jnu |
|
28-Nov-2022 |
14:11:02 |
GBp |
500 |
172.90 |
XLON |
x8K9D2Z$gb9 |
|
28-Nov-2022 |
14:11:02 |
GBp |
500 |
172.90 |
XLON |
x8K9D2Z$gbB |
|
28-Nov-2022 |
14:11:02 |
GBp |
189 |
172.80 |
BATE |
x8K9D2Z$gbH |
|
28-Nov-2022 |
14:11:02 |
GBp |
97 |
172.80 |
BATE |
x8K9D2Z$gbK |
|
28-Nov-2022 |
14:11:02 |
GBp |
279 |
172.85 |
BATE |
x8K9D2Z$gbP |
|
28-Nov-2022 |
14:11:02 |
GBp |
739 |
172.85 |
CHIX |
x8K9D2Z$gbR |
|
28-Nov-2022 |
14:11:01 |
GBp |
1,098 |
172.85 |
XLON |
x8K9D2Z$gbT |
|
28-Nov-2022 |
14:11:01 |
GBp |
342 |
172.85 |
BATE |
x8K9D2Z$gbV |
|
28-Nov-2022 |
14:11:01 |
GBp |
172 |
172.85 |
BATE |
x8K9D2Z$gaX |
|
28-Nov-2022 |
14:10:55 |
GBp |
162 |
172.85 |
BATE |
x8K9D2Z$gdU |
|
28-Nov-2022 |
14:10:55 |
GBp |
180 |
172.85 |
BATE |
x8K9D2Z$gcW |
|
28-Nov-2022 |
14:10:55 |
GBp |
491 |
172.90 |
BATE |
x8K9D2Z$gcY |
|
28-Nov-2022 |
14:07:07 |
GBp |
508 |
172.70 |
CHIX |
x8K9D2Z$hg@ |
|
28-Nov-2022 |
14:07:07 |
GBp |
1,194 |
172.70 |
XLON |
x8K9D2Z$hgy |
|
28-Nov-2022 |
14:06:58 |
GBp |
417 |
172.75 |
XLON |
x8K9D2Z$hnP |
|
28-Nov-2022 |
14:06:58 |
GBp |
200 |
172.75 |
XLON |
x8K9D2Z$hnR |
|
28-Nov-2022 |
14:06:58 |
GBp |
596 |
172.65 |
BATE |
x8K9D2Z$hma |
|
28-Nov-2022 |
14:06:58 |
GBp |
746 |
172.65 |
CHIX |
x8K9D2Z$hmY |
|
28-Nov-2022 |
14:06:58 |
GBp |
883 |
172.70 |
BATE |
x8K9D2Z$hmc |
|
28-Nov-2022 |
14:06:48 |
GBp |
680 |
172.65 |
XLON |
x8K9D2Z$h$v |
|
28-Nov-2022 |
14:03:02 |
GBp |
200 |
172.65 |
CHIX |
x8K9D2Z$eL@ |
|
28-Nov-2022 |
14:03:02 |
GBp |
292 |
172.65 |
BATE |
x8K9D2Z$eL3 |
|
28-Nov-2022 |
14:03:02 |
GBp |
140 |
172.65 |
CHIX |
x8K9D2Z$eLy |
|
28-Nov-2022 |
14:03:02 |
GBp |
684 |
172.70 |
XLON |
x8K9D2Z$eL8 |
|
28-Nov-2022 |
14:03:02 |
GBp |
108 |
172.70 |
XLON |
x8K9D2Z$eLA |
|
28-Nov-2022 |
14:03:02 |
GBp |
205 |
172.70 |
CHIX |
x8K9D2Z$eLC |
|
28-Nov-2022 |
14:03:02 |
GBp |
135 |
172.70 |
CHIX |
x8K9D2Z$eLE |
|
28-Nov-2022 |
14:03:02 |
GBp |
79 |
172.70 |
BATE |
x8K9D2Z$eLG |
|
28-Nov-2022 |
14:03:02 |
GBp |
213 |
172.70 |
BATE |
x8K9D2Z$eLI |
|
28-Nov-2022 |
14:02:20 |
GBp |
80 |
172.75 |
XLON |
x8K9D2Z$eR5 |
|
28-Nov-2022 |
14:02:20 |
GBp |
200 |
172.75 |
XLON |
x8K9D2Z$eR7 |
|
28-Nov-2022 |
14:02:20 |
GBp |
339 |
172.75 |
XLON |
x8K9D2Z$eR9 |
|
28-Nov-2022 |
14:02:08 |
GBp |
314 |
172.75 |
XLON |
x8K9D2Z$fae |
|
28-Nov-2022 |
14:02:07 |
GBp |
516 |
172.75 |
BATE |
x8K9D2Z$fax |
|
28-Nov-2022 |
14:01:54 |
GBp |
92 |
172.75 |
XLON |
x8K9D2Z$fWS |
|
28-Nov-2022 |
14:01:54 |
GBp |
459 |
172.75 |
XLON |
x8K9D2Z$fWU |
|
28-Nov-2022 |
14:01:54 |
GBp |
233 |
172.75 |
BATE |
x8K9D2Z$fZW |
|
28-Nov-2022 |
14:01:54 |
GBp |
240 |
172.75 |
CHIX |
x8K9D2Z$fZY |
|
28-Nov-2022 |
14:01:54 |
GBp |
295 |
172.75 |
BATE |
x8K9D2Z$fZa |
|
28-Nov-2022 |
14:01:54 |
GBp |
98 |
172.75 |
CHIX |
x8K9D2Z$fZc |
|
28-Nov-2022 |
14:01:54 |
GBp |
504 |
172.75 |
XLON |
x8K9D2Z$fZe |
|
28-Nov-2022 |
14:00:58 |
GBp |
682 |
172.80 |
CHIX |
x8K9D2Z$fxH |
|
28-Nov-2022 |
14:00:58 |
GBp |
1,146 |
172.80 |
XLON |
x8K9D2Z$fxF |
|
28-Nov-2022 |
14:00:02 |
GBp |
302 |
172.80 |
BATE |
x8K9D2Z$fTB |
|
28-Nov-2022 |
13:59:09 |
GBp |
16 |
172.80 |
BATE |
x8K9D2Z$Mgl |
|
28-Nov-2022 |
13:59:09 |
GBp |
36 |
172.80 |
BATE |
x8K9D2Z$Mgn |
|
28-Nov-2022 |
13:59:09 |
GBp |
684 |
172.80 |
CHIX |
x8K9D2Z$Mgp |
|
28-Nov-2022 |
13:59:09 |
GBp |
744 |
172.80 |
XLON |
x8K9D2Z$Mgj |
|
28-Nov-2022 |
13:59:09 |
GBp |
424 |
172.80 |
BATE |
x8K9D2Z$Mgr |
|
28-Nov-2022 |
13:58:55 |
GBp |
1,064 |
172.85 |
XLON |
x8K9D2Z$MnN |
|
28-Nov-2022 |
13:58:55 |
GBp |
30 |
172.85 |
BATE |
x8K9D2Z$Mml |
|
28-Nov-2022 |
13:58:55 |
GBp |
28 |
172.85 |
CHIX |
x8K9D2Z$Mmn |
|
28-Nov-2022 |
13:58:55 |
GBp |
50 |
172.85 |
CHIX |
x8K9D2Z$Mmp |
|
28-Nov-2022 |
13:58:55 |
GBp |
55 |
172.85 |
BATE |
x8K9D2Z$Mmr |
|
28-Nov-2022 |
13:58:55 |
GBp |
315 |
172.85 |
CHIX |
x8K9D2Z$Mmt |
|
28-Nov-2022 |
13:58:55 |
GBp |
400 |
172.85 |
BATE |
x8K9D2Z$Mmv |
|
28-Nov-2022 |
13:58:55 |
GBp |
109 |
172.85 |
CHIX |
x8K9D2Z$Mmx |
|
28-Nov-2022 |
13:58:55 |
GBp |
1,039 |
172.85 |
XLON |
x8K9D2Z$Mmh |
|
28-Nov-2022 |
13:58:55 |
GBp |
195 |
172.85 |
XLON |
x8K9D2Z$Mmj |
|
28-Nov-2022 |
13:57:45 |
GBp |
557 |
172.70 |
BATE |
x8K9D2Z$M9m |
|
28-Nov-2022 |
13:57:45 |
GBp |
750 |
172.70 |
XLON |
x8K9D2Z$M9o |
|
28-Nov-2022 |
13:56:37 |
GBp |
1,341 |
172.65 |
XLON |
x8K9D2Z$MQa |
|
28-Nov-2022 |
13:56:37 |
GBp |
511 |
172.65 |
BATE |
x8K9D2Z$MQY |
|
28-Nov-2022 |
13:56:16 |
GBp |
384 |
172.65 |
BATE |
x8K9D2Z$NZa |
|
28-Nov-2022 |
13:55:26 |
GBp |
645 |
172.65 |
CHIX |
x8K9D2Z$N@h |
|
28-Nov-2022 |
13:55:23 |
GBp |
992 |
172.70 |
XLON |
x8K9D2Z$Nva |
|
28-Nov-2022 |
13:55:23 |
GBp |
1,006 |
172.65 |
XLON |
x8K9D2Z$Nvj |
|
28-Nov-2022 |
13:55:23 |
GBp |
722 |
172.65 |
CHIX |
x8K9D2Z$Nvl |
|
28-Nov-2022 |
13:55:23 |
GBp |
802 |
172.65 |
BATE |
x8K9D2Z$Nvn |
|
28-Nov-2022 |
13:55:14 |
GBp |
68 |
172.70 |
XLON |
x8K9D2Z$NwE |
|
28-Nov-2022 |
13:55:14 |
GBp |
40 |
172.70 |
XLON |
x8K9D2Z$NwG |
|
28-Nov-2022 |
13:55:14 |
GBp |
357 |
172.70 |
BATE |
x8K9D2Z$NwN |
|
28-Nov-2022 |
13:55:14 |
GBp |
137 |
172.70 |
BATE |
x8K9D2Z$NwP |
|
28-Nov-2022 |
13:51:04 |
GBp |
152 |
172.75 |
XLON |
x8K9D2Z$KKp |
|
28-Nov-2022 |
13:51:04 |
GBp |
500 |
172.75 |
XLON |
x8K9D2Z$KKr |
|
28-Nov-2022 |
13:51:04 |
GBp |
200 |
172.75 |
XLON |
x8K9D2Z$KKt |
|
28-Nov-2022 |
13:51:04 |
GBp |
291 |
172.75 |
CHIX |
x8K9D2Z$KK2 |
|
28-Nov-2022 |
13:50:11 |
GBp |
140 |
172.50 |
BATE |
x8K9D2Z$LWY |
|
28-Nov-2022 |
13:50:07 |
GBp |
845 |
172.50 |
XLON |
x8K9D2Z$LY0 |
|
28-Nov-2022 |
13:50:07 |
GBp |
407 |
172.55 |
XLON |
x8K9D2Z$LY2 |
|
28-Nov-2022 |
13:50:07 |
GBp |
800 |
172.55 |
XLON |
x8K9D2Z$LY4 |
|
28-Nov-2022 |
13:50:07 |
GBp |
598 |
172.55 |
CHIX |
x8K9D2Z$LY6 |
|
28-Nov-2022 |
13:50:07 |
GBp |
385 |
172.55 |
BATE |
x8K9D2Z$LY8 |
|
28-Nov-2022 |
13:48:59 |
GBp |
337 |
172.55 |
BATE |
x8K9D2Z$L1i |
|
28-Nov-2022 |
13:48:24 |
GBp |
874 |
172.95 |
XLON |
x8K9D2Z$LAK |
|
28-Nov-2022 |
13:48:24 |
GBp |
420 |
172.95 |
CHIX |
x8K9D2Z$LAM |
|
28-Nov-2022 |
13:47:58 |
GBp |
82 |
173.00 |
BATE |
x8K9D2Z$LU7 |
|
28-Nov-2022 |
13:47:58 |
GBp |
382 |
173.00 |
XLON |
x8K9D2Z$LU9 |
|
28-Nov-2022 |
13:47:58 |
GBp |
341 |
173.00 |
XLON |
x8K9D2Z$LUB |
|
28-Nov-2022 |
13:47:58 |
GBp |
200 |
173.00 |
XLON |
x8K9D2Z$LUD |
|
28-Nov-2022 |
13:47:58 |
GBp |
400 |
173.00 |
BATE |
x8K9D2Z$LUF |
|
28-Nov-2022 |
13:47:58 |
GBp |
155 |
173.00 |
BATE |
x8K9D2Z$LUH |
|
28-Nov-2022 |
13:47:58 |
GBp |
116 |
173.00 |
BATE |
x8K9D2Z$LPv |
|
28-Nov-2022 |
13:47:58 |
GBp |
29 |
173.00 |
BATE |
x8K9D2Z$LPx |
|
28-Nov-2022 |
13:47:58 |
GBp |
1,720 |
173.00 |
XLON |
x8K9D2Z$LPz |
|
28-Nov-2022 |
13:47:29 |
GBp |
126 |
173.00 |
BATE |
x8K9D2Z$IWQ |
|
28-Nov-2022 |
13:47:29 |
GBp |
595 |
173.05 |
XLON |
x8K9D2Z$IWS |
|
28-Nov-2022 |
13:47:29 |
GBp |
94 |
173.00 |
BATE |
x8K9D2Z$IZZ |
|
28-Nov-2022 |
13:47:28 |
GBp |
103 |
173.00 |
BATE |
x8K9D2Z$IZi |
|
28-Nov-2022 |
13:47:28 |
GBp |
115 |
173.00 |
BATE |
x8K9D2Z$IZk |
|
28-Nov-2022 |
13:47:28 |
GBp |
354 |
173.05 |
XLON |
x8K9D2Z$IZo |
|
28-Nov-2022 |
13:47:28 |
GBp |
118 |
173.05 |
XLON |
x8K9D2Z$IZy |
|
28-Nov-2022 |
13:47:28 |
GBp |
681 |
173.05 |
XLON |
x8K9D2Z$IZ@ |
|
28-Nov-2022 |
13:47:28 |
GBp |
120 |
173.00 |
BATE |
x8K9D2Z$IZ4 |
|
28-Nov-2022 |
13:47:28 |
GBp |
131 |
173.05 |
CHIX |
x8K9D2Z$IZ6 |
|
28-Nov-2022 |
13:47:28 |
GBp |
300 |
173.05 |
CHIX |
x8K9D2Z$IZ8 |
|
28-Nov-2022 |
13:47:28 |
GBp |
800 |
173.05 |
CHIX |
x8K9D2Z$IZA |
|
28-Nov-2022 |
13:47:28 |
GBp |
1,058 |
173.05 |
BATE |
x8K9D2Z$IZH |
|
28-Nov-2022 |
13:47:28 |
GBp |
49 |
173.00 |
BATE |
x8K9D2Z$IZK |
|
28-Nov-2022 |
13:47:28 |
GBp |
593 |
173.00 |
CHIX |
x8K9D2Z$IZM |
|
28-Nov-2022 |
13:42:46 |
GBp |
44 |
173.05 |
BATE |
x8K9D2Z$JHV |
|
28-Nov-2022 |
13:42:46 |
GBp |
121 |
173.05 |
BATE |
x8K9D2Z$JGX |
|
28-Nov-2022 |
13:42:46 |
GBp |
172 |
173.05 |
BATE |
x8K9D2Z$JGZ |
|
28-Nov-2022 |
13:42:35 |
GBp |
231 |
173.00 |
BATE |
x8K9D2Z$JSp |
|
28-Nov-2022 |
13:42:35 |
GBp |
688 |
173.00 |
XLON |
x8K9D2Z$JSn |
|
28-Nov-2022 |
13:42:32 |
GBp |
137 |
173.00 |
BATE |
x8K9D2Z$JSQ |
|
28-Nov-2022 |
13:42:31 |
GBp |
1,020 |
173.05 |
BATE |
x8K9D2Z$JVv |
|
28-Nov-2022 |
13:42:31 |
GBp |
160 |
173.05 |
BATE |
x8K9D2Z$JVx |
|
28-Nov-2022 |
13:42:31 |
GBp |
102 |
173.00 |
BATE |
x8K9D2Z$JV4 |
|
28-Nov-2022 |
13:42:31 |
GBp |
40 |
173.05 |
XLON |
x8K9D2Z$JV6 |
|
28-Nov-2022 |
13:42:31 |
GBp |
266 |
173.05 |
XLON |
x8K9D2Z$JV8 |
|
28-Nov-2022 |
13:42:31 |
GBp |
382 |
173.05 |
XLON |
x8K9D2Z$JVA |
|
28-Nov-2022 |
13:42:31 |
GBp |
50 |
173.05 |
BATE |
x8K9D2Z$JVC |
|
28-Nov-2022 |
13:42:31 |
GBp |
400 |
173.05 |
BATE |
x8K9D2Z$JVE |
|
28-Nov-2022 |
13:42:03 |
GBp |
437 |
173.05 |
BATE |
x8K9D2Z$Gcv |
|
28-Nov-2022 |
13:42:02 |
GBp |
167 |
173.05 |
XLON |
x8K9D2Z$GXb |
|
28-Nov-2022 |
13:41:23 |
GBp |
4 |
173.05 |
BATE |
x8K9D2Z$Gnz |
|
28-Nov-2022 |
13:41:23 |
GBp |
71 |
173.10 |
CHIX |
x8K9D2Z$Gn$ |
|
28-Nov-2022 |
13:41:23 |
GBp |
200 |
173.10 |
CHIX |
x8K9D2Z$Gn1 |
|
28-Nov-2022 |
13:41:23 |
GBp |
200 |
173.10 |
CHIX |
x8K9D2Z$Gn3 |
|
28-Nov-2022 |
13:41:23 |
GBp |
128 |
173.10 |
CHIX |
x8K9D2Z$Gn5 |
|
28-Nov-2022 |
13:41:22 |
GBp |
117 |
173.05 |
XLON |
x8K9D2Z$GnP |
|
28-Nov-2022 |
13:41:22 |
GBp |
295 |
173.05 |
XLON |
x8K9D2Z$GnR |
|
28-Nov-2022 |
13:41:22 |
GBp |
13 |
173.05 |
BATE |
x8K9D2Z$GnT |
|
28-Nov-2022 |
13:41:22 |
GBp |
35 |
173.05 |
BATE |
x8K9D2Z$GnV |
|
28-Nov-2022 |
13:41:22 |
GBp |
389 |
173.10 |
CHIX |
x8K9D2Z$Gmb |
|
28-Nov-2022 |
13:41:22 |
GBp |
349 |
173.10 |
CHIX |
x8K9D2Z$Gmd |
|
28-Nov-2022 |
13:41:22 |
GBp |
451 |
173.10 |
BATE |
x8K9D2Z$Gmf |
|
28-Nov-2022 |
13:41:22 |
GBp |
1,256 |
173.10 |
XLON |
x8K9D2Z$GmX |
|
28-Nov-2022 |
13:41:22 |
GBp |
141 |
173.10 |
XLON |
x8K9D2Z$GmZ |
|
28-Nov-2022 |
13:39:45 |
GBp |
16 |
173.10 |
BATE |
x8K9D2Z$GHA |
|
28-Nov-2022 |
13:39:44 |
GBp |
207 |
173.10 |
XLON |
x8K9D2Z$GGj |
|
28-Nov-2022 |
13:39:44 |
GBp |
151 |
173.10 |
BATE |
x8K9D2Z$GGl |
|
28-Nov-2022 |
13:39:44 |
GBp |
137 |
173.10 |
CHIX |
x8K9D2Z$GGn |
|
28-Nov-2022 |
13:39:44 |
GBp |
841 |
173.10 |
XLON |
x8K9D2Z$GGp |
|
28-Nov-2022 |
13:39:44 |
GBp |
183 |
173.10 |
BATE |
x8K9D2Z$GGr |
|
28-Nov-2022 |
13:39:44 |
GBp |
114 |
173.10 |
BATE |
x8K9D2Z$GGt |
|
28-Nov-2022 |
13:38:41 |
GBp |
173 |
173.10 |
XLON |
x8K9D2Z$HfR |
|
28-Nov-2022 |
13:38:41 |
GBp |
142 |
173.10 |
BATE |
x8K9D2Z$HfT |
|
28-Nov-2022 |
13:38:41 |
GBp |
250 |
173.10 |
BATE |
x8K9D2Z$HfV |
|
28-Nov-2022 |
13:38:41 |
GBp |
1,445 |
173.10 |
XLON |
x8K9D2Z$Hed |
|
28-Nov-2022 |
13:36:52 |
GBp |
1 |
173.05 |
XLON |
x8K9D2Z$HVT |
|
28-Nov-2022 |
13:36:52 |
GBp |
104 |
173.05 |
BATE |
x8K9D2Z$HVV |
|
28-Nov-2022 |
13:36:52 |
GBp |
360 |
173.05 |
XLON |
x8K9D2Z$HUd |
|
28-Nov-2022 |
13:36:52 |
GBp |
1,395 |
173.05 |
XLON |
x8K9D2Z$HUl |
|
28-Nov-2022 |
13:36:52 |
GBp |
441 |
173.05 |
BATE |
x8K9D2Z$HUn |
|
28-Nov-2022 |
13:36:52 |
GBp |
625 |
173.05 |
CHIX |
x8K9D2Z$HUp |
|
28-Nov-2022 |
13:35:24 |
GBp |
143 |
173.05 |
BATE |
x8K9D2Z$UvA |
|
28-Nov-2022 |
13:35:23 |
GBp |
127 |
173.05 |
BATE |
x8K9D2Z$UuE |
|
28-Nov-2022 |
13:35:23 |
GBp |
99 |
173.10 |
XLON |
x8K9D2Z$Uxa |
|
28-Nov-2022 |
13:35:23 |
GBp |
189 |
173.10 |
CHIX |
x8K9D2Z$Uxc |
|
28-Nov-2022 |
13:35:23 |
GBp |
253 |
173.10 |
CHIX |
x8K9D2Z$Uxe |
|
28-Nov-2022 |
13:35:23 |
GBp |
551 |
173.10 |
XLON |
x8K9D2Z$UxY |
|
28-Nov-2022 |
13:35:23 |
GBp |
310 |
173.10 |
BATE |
x8K9D2Z$Uxg |
|
28-Nov-2022 |
13:35:23 |
GBp |
1,081 |
173.15 |
XLON |
x8K9D2Z$Uxi |
|
28-Nov-2022 |
13:35:23 |
GBp |
443 |
173.15 |
BATE |
x8K9D2Z$Uxk |
|
28-Nov-2022 |
13:34:47 |
GBp |
657 |
173.15 |
XLON |
x8K9D2Z$UMb |
|
28-Nov-2022 |
13:34:47 |
GBp |
253 |
173.15 |
CHIX |
x8K9D2Z$UMv |
|
28-Nov-2022 |
13:34:47 |
GBp |
942 |
173.15 |
CHIX |
x8K9D2Z$UMx |
|
28-Nov-2022 |
13:34:47 |
GBp |
595 |
173.15 |
XLON |
x8K9D2Z$UM7 |
|
28-Nov-2022 |
13:34:47 |
GBp |
11 |
173.05 |
BATE |
x8K9D2Z$UMC |
|
28-Nov-2022 |
13:34:47 |
GBp |
478 |
173.05 |
XLON |
x8K9D2Z$UME |
|
28-Nov-2022 |
13:34:47 |
GBp |
73 |
173.05 |
BATE |
x8K9D2Z$UMG |
|
28-Nov-2022 |
13:34:47 |
GBp |
571 |
173.05 |
CHIX |
x8K9D2Z$UMI |
|
28-Nov-2022 |
13:34:47 |
GBp |
462 |
173.05 |
XLON |
x8K9D2Z$UMA |
|
28-Nov-2022 |
13:33:48 |
GBp |
441 |
173.10 |
BATE |
x8K9D2Z$Vgi |
|
28-Nov-2022 |
13:33:36 |
GBp |
167 |
173.10 |
XLON |
x8K9D2Z$Vsv |
|
28-Nov-2022 |
13:33:36 |
GBp |
218 |
173.10 |
XLON |
x8K9D2Z$Vsx |
|
28-Nov-2022 |
13:33:36 |
GBp |
3,143 |
173.10 |
XLON |
x8K9D2Z$Vs2 |
|
28-Nov-2022 |
13:33:36 |
GBp |
120 |
173.10 |
XLON |
x8K9D2Z$Vs4 |
|
28-Nov-2022 |
13:33:35 |
GBp |
704 |
173.10 |
XLON |
x8K9D2Z$VsE |
|
28-Nov-2022 |
13:33:02 |
GBp |
756 |
172.95 |
CHIX |
x8K9D2Z$V09 |
|
28-Nov-2022 |
13:33:02 |
GBp |
765 |
172.95 |
BATE |
x8K9D2Z$V0A |
|
28-Nov-2022 |
13:32:47 |
GBp |
141 |
172.90 |
XLON |
x8K9D2Z$VBl |
|
28-Nov-2022 |
13:31:54 |
GBp |
975 |
172.85 |
XLON |
x8K9D2Z$Slh |
|
28-Nov-2022 |
13:31:54 |
GBp |
570 |
172.85 |
CHIX |
x8K9D2Z$Slj |
|
28-Nov-2022 |
13:31:54 |
GBp |
440 |
172.85 |
BATE |
x8K9D2Z$Sll |
|
28-Nov-2022 |
13:30:52 |
GBp |
43 |
172.85 |
CHIX |
x8K9D2Z$S6q |
|
28-Nov-2022 |
13:29:32 |
GBp |
518 |
172.80 |
XLON |
x8K9D2Z$SRa |
|
28-Nov-2022 |
13:29:32 |
GBp |
250 |
172.80 |
XLON |
x8K9D2Z$SRc |
|
28-Nov-2022 |
13:27:09 |
GBp |
326 |
172.80 |
BATE |
x8K9D2Z$TFf |
|
28-Nov-2022 |
13:26:29 |
GBp |
178 |
172.95 |
CHIX |
x8K9D2Z$TT9 |
|
28-Nov-2022 |
13:26:29 |
GBp |
114 |
172.95 |
BATE |
x8K9D2Z$TTB |
|
28-Nov-2022 |
13:26:29 |
GBp |
62 |
172.95 |
BATE |
x8K9D2Z$TTH |
|
28-Nov-2022 |
13:26:29 |
GBp |
9 |
172.95 |
CHIX |
x8K9D2Z$TTJ |
|
28-Nov-2022 |
13:26:29 |
GBp |
864 |
173.00 |
XLON |
x8K9D2Z$TSZ |
|
28-Nov-2022 |
13:26:29 |
GBp |
48 |
173.00 |
BATE |
x8K9D2Z$TSb |
|
28-Nov-2022 |
13:26:29 |
GBp |
559 |
173.00 |
CHIX |
x8K9D2Z$TSd |
|
28-Nov-2022 |
13:26:29 |
GBp |
520 |
173.00 |
BATE |
x8K9D2Z$TSf |
|
28-Nov-2022 |
13:26:29 |
GBp |
447 |
173.05 |
XLON |
x8K9D2Z$TSh |
|
28-Nov-2022 |
13:26:29 |
GBp |
200 |
173.05 |
XLON |
x8K9D2Z$TSj |
|
28-Nov-2022 |
13:26:29 |
GBp |
583 |
173.05 |
XLON |
x8K9D2Z$TSl |
|
28-Nov-2022 |
13:26:29 |
GBp |
302 |
173.05 |
CHIX |
x8K9D2Z$TSn |
|
28-Nov-2022 |
13:26:29 |
GBp |
390 |
173.05 |
CHIX |
x8K9D2Z$TSp |
|
28-Nov-2022 |
13:26:29 |
GBp |
10 |
173.05 |
BATE |
x8K9D2Z$TSr |
|
28-Nov-2022 |
13:26:29 |
GBp |
800 |
173.05 |
BATE |
x8K9D2Z$TSt |
|
28-Nov-2022 |
13:26:29 |
GBp |
862 |
173.15 |
XLON |
x8K9D2Z$TS3 |
|
28-Nov-2022 |
13:26:29 |
GBp |
725 |
173.15 |
XLON |
x8K9D2Z$TS5 |
|
28-Nov-2022 |
13:26:29 |
GBp |
54 |
173.15 |
XLON |
x8K9D2Z$TS7 |
|
28-Nov-2022 |
13:26:29 |
GBp |
268 |
173.15 |
XLON |
x8K9D2Z$TS9 |
|
28-Nov-2022 |
13:24:52 |
GBp |
385 |
173.05 |
BATE |
x8K9D2Z$QzC |
|
28-Nov-2022 |
13:22:39 |
GBp |
457 |
172.70 |
BATE |
x8K9D2Z$Ri@ |
|
28-Nov-2022 |
13:22:39 |
GBp |
563 |
172.70 |
CHIX |
x8K9D2Z$Ri0 |
|
28-Nov-2022 |
13:22:39 |
GBp |
871 |
172.70 |
XLON |
x8K9D2Z$Riy |
|
28-Nov-2022 |
13:22:37 |
GBp |
509 |
172.70 |
CHIX |
x8K9D2Z$Rlt |
|
28-Nov-2022 |
13:22:37 |
GBp |
108 |
172.75 |
CHIX |
x8K9D2Z$Rlv |
|
28-Nov-2022 |
13:22:37 |
GBp |
277 |
172.75 |
CHIX |
x8K9D2Z$Rlx |
|
28-Nov-2022 |
13:22:36 |
GBp |
1,729 |
172.75 |
XLON |
x8K9D2Z$Rl7 |
|
28-Nov-2022 |
13:22:36 |
GBp |
759 |
172.75 |
BATE |
x8K9D2Z$Rl9 |
|
28-Nov-2022 |
13:22:36 |
GBp |
297 |
172.80 |
CHIX |
x8K9D2Z$RlB |
|
28-Nov-2022 |
13:22:36 |
GBp |
130 |
172.80 |
CHIX |
x8K9D2Z$RlD |
|
28-Nov-2022 |
13:22:36 |
GBp |
900 |
172.90 |
BATE |
x8K9D2Z$RlI |
|
28-Nov-2022 |
13:22:36 |
GBp |
497 |
172.90 |
BATE |
x8K9D2Z$RlK |
|
28-Nov-2022 |
13:22:36 |
GBp |
3 |
172.90 |
BATE |
x8K9D2Z$RlM |
|
28-Nov-2022 |
13:22:36 |
GBp |
1,541 |
172.90 |
XLON |
x8K9D2Z$RlS |
|
28-Nov-2022 |
13:22:36 |
GBp |
670 |
172.90 |
XLON |
x8K9D2Z$RlU |
|
28-Nov-2022 |
13:22:36 |
GBp |
975 |
172.90 |
XLON |
x8K9D2Z$RkW |
|
28-Nov-2022 |
13:22:36 |
GBp |
136 |
172.80 |
CHIX |
x8K9D2Z$Rkd |
|
28-Nov-2022 |
13:22:36 |
GBp |
593 |
172.90 |
XLON |
x8K9D2Z$Rks |
|
28-Nov-2022 |
13:22:36 |
GBp |
496 |
172.90 |
BATE |
x8K9D2Z$Rkx |
|
28-Nov-2022 |
13:22:36 |
GBp |
100 |
172.90 |
BATE |
x8K9D2Z$Rkz |
|
28-Nov-2022 |
13:22:36 |
GBp |
556 |
172.80 |
XLON |
x8K9D2Z$Rk2 |
|
28-Nov-2022 |
13:22:36 |
GBp |
400 |
172.80 |
XLON |
x8K9D2Z$Rk4 |
|
28-Nov-2022 |
13:22:36 |
GBp |
560 |
172.80 |
CHIX |
x8K9D2Z$Rk6 |
|
28-Nov-2022 |
13:22:36 |
GBp |
30 |
172.80 |
BATE |
x8K9D2Z$Rk8 |
|
28-Nov-2022 |
13:22:36 |
GBp |
400 |
172.80 |
BATE |
x8K9D2Z$RkA |
|
28-Nov-2022 |
13:15:03 |
GBp |
582 |
172.80 |
CHIX |
x8K9D2Z$6mr |
|
28-Nov-2022 |
13:15:03 |
GBp |
983 |
172.80 |
XLON |
x8K9D2Z$6mp |
|
28-Nov-2022 |
13:15:03 |
GBp |
10 |
172.80 |
CHIX |
x8K9D2Z$6mt |
|
28-Nov-2022 |
13:13:31 |
GBp |
628 |
172.90 |
XLON |
x8K9D2Z$6Vn |
|
28-Nov-2022 |
13:13:29 |
GBp |
203 |
172.90 |
BATE |
x8K9D2Z$6Ue |
|
28-Nov-2022 |
13:13:29 |
GBp |
644 |
172.95 |
XLON |
x8K9D2Z$6Uv |
|
28-Nov-2022 |
13:13:29 |
GBp |
276 |
172.95 |
BATE |
x8K9D2Z$6Ux |
|
28-Nov-2022 |
13:13:29 |
GBp |
93 |
172.95 |
BATE |
x8K9D2Z$6Uz |
|
28-Nov-2022 |
13:13:29 |
GBp |
891 |
173.00 |
XLON |
x8K9D2Z$6U$ |
|
28-Nov-2022 |
13:13:29 |
GBp |
500 |
173.00 |
BATE |
x8K9D2Z$6U1 |
|
28-Nov-2022 |
13:13:29 |
GBp |
554 |
173.00 |
CHIX |
x8K9D2Z$6U3 |
|
28-Nov-2022 |
13:11:56 |
GBp |
782 |
173.00 |
XLON |
x8K9D2Z$70h |
|
28-Nov-2022 |
13:11:56 |
GBp |
385 |
173.05 |
XLON |
x8K9D2Z$70j |
|
28-Nov-2022 |
13:11:02 |
GBp |
131 |
173.05 |
XLON |
x8K9D2Z$7JE |
|
28-Nov-2022 |
13:11:02 |
GBp |
212 |
173.05 |
XLON |
x8K9D2Z$7JJ |
|
28-Nov-2022 |
13:11:02 |
GBp |
225 |
173.05 |
BATE |
x8K9D2Z$7JL |
|
28-Nov-2022 |
13:11:02 |
GBp |
554 |
173.05 |
CHIX |
x8K9D2Z$7Ia |
|
28-Nov-2022 |
13:11:02 |
GBp |
302 |
173.10 |
BATE |
x8K9D2Z$7Ic |
|
28-Nov-2022 |
13:09:39 |
GBp |
261 |
173.15 |
XLON |
x8K9D2Z$4sO |
|
28-Nov-2022 |
13:09:37 |
GBp |
124 |
173.15 |
XLON |
x8K9D2Z$4ne |
|
28-Nov-2022 |
13:09:37 |
GBp |
58 |
173.15 |
BATE |
x8K9D2Z$4np |
|
28-Nov-2022 |
13:09:36 |
GBp |
101 |
173.20 |
BATE |
x8K9D2Z$4n6 |
|
28-Nov-2022 |
13:09:36 |
GBp |
643 |
173.20 |
BATE |
x8K9D2Z$4n8 |
|
28-Nov-2022 |
13:09:36 |
GBp |
575 |
173.25 |
XLON |
x8K9D2Z$4nA |
|
28-Nov-2022 |
13:09:36 |
GBp |
497 |
173.25 |
CHIX |
x8K9D2Z$4nC |
|
28-Nov-2022 |
13:09:12 |
GBp |
153 |
173.25 |
BATE |
x8K9D2Z$4u4 |
|
28-Nov-2022 |
13:08:03 |
GBp |
569 |
173.40 |
XLON |
x8K9D2Z$4Ie |
|
28-Nov-2022 |
13:08:02 |
GBp |
385 |
173.45 |
XLON |
x8K9D2Z$4Il |
|
28-Nov-2022 |
13:07:13 |
GBp |
648 |
173.50 |
XLON |
x8K9D2Z$5ZO |
|
28-Nov-2022 |
13:07:13 |
GBp |
609 |
173.50 |
CHIX |
x8K9D2Z$5ZQ |
|
28-Nov-2022 |
13:07:13 |
GBp |
358 |
173.50 |
BATE |
x8K9D2Z$5ZS |
|
28-Nov-2022 |
13:07:13 |
GBp |
1 |
173.50 |
XLON |
x8K9D2Z$5YW |
|
28-Nov-2022 |
13:07:13 |
GBp |
151 |
173.50 |
BATE |
x8K9D2Z$5YY |
|
28-Nov-2022 |
13:07:13 |
GBp |
104 |
173.50 |
BATE |
x8K9D2Z$5Ya |
|
28-Nov-2022 |
13:07:12 |
GBp |
391 |
173.55 |
XLON |
x8K9D2Z$5Yg |
|
28-Nov-2022 |
13:07:12 |
GBp |
625 |
173.55 |
XLON |
x8K9D2Z$5Yi |
|
28-Nov-2022 |
13:07:12 |
GBp |
172 |
173.50 |
BATE |
x8K9D2Z$5Y$ |
|
28-Nov-2022 |
13:07:12 |
GBp |
1,488 |
173.55 |
XLON |
x8K9D2Z$5Y1 |
|
28-Nov-2022 |
13:07:12 |
GBp |
840 |
173.55 |
BATE |
x8K9D2Z$5Y3 |
|
28-Nov-2022 |
13:07:12 |
GBp |
234 |
173.55 |
CHIX |
x8K9D2Z$5Y5 |
|
28-Nov-2022 |
13:07:12 |
GBp |
46 |
173.55 |
CHIX |
x8K9D2Z$5Y7 |
|
28-Nov-2022 |
13:07:12 |
GBp |
437 |
173.55 |
CHIX |
x8K9D2Z$5Y9 |
|
28-Nov-2022 |
13:07:02 |
GBp |
132 |
173.55 |
BATE |
x8K9D2Z$5fP |
|
28-Nov-2022 |
13:07:02 |
GBp |
542 |
173.55 |
CHIX |
x8K9D2Z$5fT |
|
28-Nov-2022 |
13:06:24 |
GBp |
104 |
173.55 |
XLON |
x8K9D2Z$5uo |
|
28-Nov-2022 |
13:06:24 |
GBp |
617 |
173.55 |
XLON |
x8K9D2Z$5uq |
|
28-Nov-2022 |
13:06:24 |
GBp |
185 |
173.60 |
XLON |
x8K9D2Z$5ux |
|
28-Nov-2022 |
13:06:24 |
GBp |
200 |
173.60 |
XLON |
x8K9D2Z$5uz |
|
28-Nov-2022 |
13:06:22 |
GBp |
9 |
173.60 |
XLON |
x8K9D2Z$552 |
|
28-Nov-2022 |
13:06:21 |
GBp |
151 |
173.55 |
BATE |
x8K9D2Z$54K |
|
28-Nov-2022 |
13:06:19 |
GBp |
8 |
173.60 |
XLON |
x8K9D2Z$579 |
|
28-Nov-2022 |
13:06:18 |
GBp |
247 |
173.60 |
XLON |
x8K9D2Z$51a |
|
28-Nov-2022 |
13:06:17 |
GBp |
127 |
173.55 |
BATE |
x8K9D2Z$50j |
|
28-Nov-2022 |
13:06:17 |
GBp |
5 |
173.60 |
XLON |
x8K9D2Z$50k |
|
28-Nov-2022 |
13:02:23 |
GBp |
522 |
173.55 |
XLON |
x8K9D2Z$3bN |
|
28-Nov-2022 |
13:02:23 |
GBp |
179 |
173.55 |
BATE |
x8K9D2Z$3bS |
|
28-Nov-2022 |
13:02:23 |
GBp |
107 |
173.55 |
BATE |
x8K9D2Z$3bU |
|
28-Nov-2022 |
13:02:23 |
GBp |
451 |
173.55 |
XLON |
x8K9D2Z$3aa |
|
28-Nov-2022 |
13:02:23 |
GBp |
211 |
173.55 |
XLON |
x8K9D2Z$3ae |
|
28-Nov-2022 |
13:02:23 |
GBp |
1,510 |
173.60 |
XLON |
x8K9D2Z$3ag |
|
28-Nov-2022 |
13:02:23 |
GBp |
522 |
173.60 |
BATE |
x8K9D2Z$3ai |
|
28-Nov-2022 |
13:02:03 |
GBp |
287 |
173.60 |
CHIX |
x8K9D2Z$3ZG |
|
28-Nov-2022 |
13:01:10 |
GBp |
106 |
173.60 |
XLON |
x8K9D2Z$3tP |
|
28-Nov-2022 |
13:01:04 |
GBp |
129 |
173.60 |
XLON |
x8K9D2Z$3md |
|
28-Nov-2022 |
13:01:04 |
GBp |
432 |
173.60 |
XLON |
x8K9D2Z$3me |
|
28-Nov-2022 |
13:01:03 |
GBp |
410 |
173.60 |
CHIX |
x8K9D2Z$3pi |
|
28-Nov-2022 |
13:00:45 |
GBp |
106 |
173.60 |
BATE |
x8K9D2Z$3@8 |
|
28-Nov-2022 |
13:00:45 |
GBp |
126 |
173.60 |
BATE |
x8K9D2Z$3@A |
|
28-Nov-2022 |
13:00:44 |
GBp |
750 |
173.65 |
XLON |
x8K9D2Z$3@C |
|
28-Nov-2022 |
13:00:42 |
GBp |
63 |
173.65 |
CHIX |
x8K9D2Z$3vP |
|
28-Nov-2022 |
13:00:42 |
GBp |
589 |
173.65 |
BATE |
x8K9D2Z$3vR |
|
28-Nov-2022 |
13:00:42 |
GBp |
437 |
173.65 |
CHIX |
x8K9D2Z$3vT |
|
28-Nov-2022 |
13:00:02 |
GBp |
112 |
173.60 |
BATE |
x8K9D2Z$3CP |
|
28-Nov-2022 |
12:58:28 |
GBp |
102 |
173.55 |
BATE |
x8K9D2Z$0jh |
|
28-Nov-2022 |
12:58:27 |
GBp |
206 |
173.55 |
BATE |
x8K9D2Z$0jk |
|
28-Nov-2022 |
12:58:27 |
GBp |
52 |
173.60 |
BATE |
x8K9D2Z$0jp |
|
28-Nov-2022 |
12:58:27 |
GBp |
174 |
173.60 |
BATE |
x8K9D2Z$0jr |
|
28-Nov-2022 |
12:58:27 |
GBp |
204 |
173.60 |
BATE |
x8K9D2Z$0jt |
|
28-Nov-2022 |
12:58:27 |
GBp |
121 |
173.60 |
BATE |
x8K9D2Z$0jw |
|
28-Nov-2022 |
12:58:27 |
GBp |
1,341 |
173.60 |
XLON |
x8K9D2Z$0jy |
|
28-Nov-2022 |
12:58:27 |
GBp |
461 |
173.60 |
CHIX |
x8K9D2Z$0j@ |
|
28-Nov-2022 |
12:55:03 |
GBp |
74 |
173.65 |
BATE |
x8K9D2Z$1kC |
|
28-Nov-2022 |
12:55:03 |
GBp |
89 |
173.70 |
CHIX |
x8K9D2Z$1kE |
|
28-Nov-2022 |
12:55:03 |
GBp |
415 |
173.75 |
XLON |
x8K9D2Z$1fZ |
|
28-Nov-2022 |
12:54:59 |
GBp |
100 |
173.75 |
XLON |
x8K9D2Z$1eR |
|
28-Nov-2022 |
12:54:59 |
GBp |
125 |
173.75 |
XLON |
x8K9D2Z$1eT |
|
28-Nov-2022 |
12:54:59 |
GBp |
1 |
173.75 |
XLON |
x8K9D2Z$1eV |
|
28-Nov-2022 |
12:54:59 |
GBp |
119 |
173.75 |
XLON |
x8K9D2Z$1hX |
|
28-Nov-2022 |
12:54:58 |
GBp |
658 |
173.70 |
XLON |
x8K9D2Z$1h9 |
|
28-Nov-2022 |
12:54:58 |
GBp |
135 |
173.70 |
BATE |
x8K9D2Z$1hD |
|
28-Nov-2022 |
12:54:58 |
GBp |
29 |
173.70 |
BATE |
x8K9D2Z$1hF |
|
28-Nov-2022 |
12:54:58 |
GBp |
19 |
173.70 |
BATE |
x8K9D2Z$1hH |
|
28-Nov-2022 |
12:54:58 |
GBp |
155 |
173.70 |
BATE |
x8K9D2Z$1hJ |
|
28-Nov-2022 |
12:54:58 |
GBp |
995 |
173.75 |
XLON |
x8K9D2Z$1hL |
|
28-Nov-2022 |
12:54:58 |
GBp |
365 |
173.75 |
CHIX |
x8K9D2Z$1hN |
|
28-Nov-2022 |
12:54:58 |
GBp |
501 |
173.75 |
BATE |
x8K9D2Z$1hP |
|
28-Nov-2022 |
12:54:38 |
GBp |
128 |
173.75 |
CHIX |
x8K9D2Z$1mV |
|
28-Nov-2022 |
12:53:05 |
GBp |
385 |
173.75 |
BATE |
x8K9D2Z$1Np |
|
28-Nov-2022 |
12:53:02 |
GBp |
211 |
173.75 |
XLON |
x8K9D2Z$1NE |
|
28-Nov-2022 |
12:53:02 |
GBp |
195 |
173.75 |
XLON |
x8K9D2Z$1NJ |
|
28-Nov-2022 |
12:53:02 |
GBp |
395 |
173.75 |
CHIX |
x8K9D2Z$1NL |
|
28-Nov-2022 |
12:52:44 |
GBp |
121 |
173.75 |
CHIX |
x8K9D2Z$1Im |
|
28-Nov-2022 |
12:52:43 |
GBp |
114 |
173.75 |
CHIX |
x8K9D2Z$1Iv |
|
28-Nov-2022 |
12:52:02 |
GBp |
385 |
173.75 |
XLON |
x8K9D2Z$Edu |
|
28-Nov-2022 |
12:52:02 |
GBp |
717 |
173.75 |
XLON |
x8K9D2Z$Ed$ |
|
28-Nov-2022 |
12:51:23 |
GBp |
200 |
173.80 |
XLON |
x8K9D2Z$Eh$ |
|
28-Nov-2022 |
12:51:23 |
GBp |
600 |
173.80 |
XLON |
x8K9D2Z$Eh1 |
|
28-Nov-2022 |
12:51:23 |
GBp |
376 |
173.80 |
XLON |
x8K9D2Z$Eh3 |
|
28-Nov-2022 |
12:51:23 |
GBp |
97 |
173.80 |
XLON |
x8K9D2Z$Ehv |
|
28-Nov-2022 |
12:51:23 |
GBp |
1 |
173.80 |
XLON |
x8K9D2Z$Ehx |
|
28-Nov-2022 |
12:51:23 |
GBp |
200 |
173.80 |
XLON |
x8K9D2Z$Ehz |
|
28-Nov-2022 |
12:51:05 |
GBp |
85 |
173.80 |
XLON |
x8K9D2Z$Ezn |
|
28-Nov-2022 |
12:51:05 |
GBp |
250 |
173.85 |
XLON |
x8K9D2Z$Ezp |
|
28-Nov-2022 |
12:51:05 |
GBp |
645 |
173.85 |
XLON |
x8K9D2Z$Ezr |
|
28-Nov-2022 |
12:51:05 |
GBp |
314 |
173.85 |
BATE |
x8K9D2Z$Ezt |
|
28-Nov-2022 |
12:51:05 |
GBp |
55 |
173.85 |
BATE |
x8K9D2Z$Ez9 |
|
28-Nov-2022 |
12:51:05 |
GBp |
119 |
173.85 |
CHIX |
x8K9D2Z$EzB |
|
28-Nov-2022 |
12:51:05 |
GBp |
88 |
173.85 |
BATE |
x8K9D2Z$EzD |
|
28-Nov-2022 |
12:51:05 |
GBp |
356 |
173.85 |
CHIX |
x8K9D2Z$EzF |
|
28-Nov-2022 |
12:51:05 |
GBp |
120 |
173.85 |
XLON |
x8K9D2Z$Ez5 |
|
28-Nov-2022 |
12:51:05 |
GBp |
722 |
173.85 |
XLON |
x8K9D2Z$Ez7 |
|
28-Nov-2022 |
12:50:33 |
GBp |
206 |
173.85 |
BATE |
x8K9D2Z$E1s |
|
28-Nov-2022 |
12:50:29 |
GBp |
101 |
173.85 |
BATE |
x8K9D2Z$E1H |
|
28-Nov-2022 |
12:49:25 |
GBp |
105 |
173.80 |
CHIX |
x8K9D2Z$EQl |
|
28-Nov-2022 |
12:49:25 |
GBp |
437 |
173.80 |
CHIX |
x8K9D2Z$EQm |
|
28-Nov-2022 |
12:49:25 |
GBp |
425 |
173.85 |
BATE |
x8K9D2Z$EQq |
|
28-Nov-2022 |
12:48:03 |
GBp |
531 |
173.75 |
BATE |
x8K9D2Z$Fv0 |
|
28-Nov-2022 |
12:47:04 |
GBp |
13 |
173.75 |
XLON |
x8K9D2Z$FG7 |
|
28-Nov-2022 |
12:47:04 |
GBp |
163 |
173.75 |
XLON |
x8K9D2Z$FG9 |
|
28-Nov-2022 |
12:47:04 |
GBp |
144 |
173.75 |
XLON |
x8K9D2Z$FGK |
|
28-Nov-2022 |
12:47:04 |
GBp |
139 |
173.75 |
XLON |
x8K9D2Z$FGM |
|
28-Nov-2022 |
12:47:04 |
GBp |
160 |
173.75 |
CHIX |
x8K9D2Z$FGO |
|
28-Nov-2022 |
12:47:04 |
GBp |
146 |
173.75 |
XLON |
x8K9D2Z$FGQ |
|
28-Nov-2022 |
12:47:03 |
GBp |
627 |
173.80 |
CHIX |
x8K9D2Z$FJX |
|
28-Nov-2022 |
12:47:03 |
GBp |
1,637 |
173.80 |
XLON |
x8K9D2Z$FJZ |
|
28-Nov-2022 |
12:47:02 |
GBp |
1,474 |
173.85 |
XLON |
x8K9D2Z$FJ2 |
|
28-Nov-2022 |
12:47:02 |
GBp |
44 |
173.85 |
XLON |
x8K9D2Z$FJ4 |
|
28-Nov-2022 |
12:47:02 |
GBp |
277 |
173.85 |
CHIX |
x8K9D2Z$FJ6 |
|
28-Nov-2022 |
12:47:02 |
GBp |
20 |
173.85 |
CHIX |
x8K9D2Z$FJ8 |
|
28-Nov-2022 |
12:47:02 |
GBp |
353 |
173.85 |
CHIX |
x8K9D2Z$FJA |
|
28-Nov-2022 |
12:47:02 |
GBp |
645 |
173.85 |
BATE |
x8K9D2Z$FJC |
|
28-Nov-2022 |
12:46:15 |
GBp |
208 |
173.85 |
BATE |
x8K9D2Z$CX5 |
|
28-Nov-2022 |
12:46:14 |
GBp |
121 |
173.85 |
BATE |
x8K9D2Z$CXL |
|
28-Nov-2022 |
12:46:14 |
GBp |
1,670 |
173.95 |
XLON |
x8K9D2Z$CXU |
|
28-Nov-2022 |
12:46:14 |
GBp |
149 |
173.95 |
XLON |
x8K9D2Z$CWW |
|
28-Nov-2022 |
12:46:14 |
GBp |
608 |
173.95 |
XLON |
x8K9D2Z$CWg |
|
28-Nov-2022 |
12:46:14 |
GBp |
136 |
173.85 |
BATE |
x8K9D2Z$CWn |
|
28-Nov-2022 |
12:46:14 |
GBp |
596 |
173.95 |
CHIX |
x8K9D2Z$CWt |
|
28-Nov-2022 |
12:46:14 |
GBp |
178 |
173.85 |
BATE |
x8K9D2Z$CW@ |
|
28-Nov-2022 |
12:46:14 |
GBp |
173 |
173.95 |
CHIX |
x8K9D2Z$CWF |
|
28-Nov-2022 |
12:46:14 |
GBp |
135 |
173.95 |
CHIX |
x8K9D2Z$CWH |
|
28-Nov-2022 |
12:46:14 |
GBp |
111 |
173.85 |
BATE |
x8K9D2Z$CWK |
|
28-Nov-2022 |
12:46:14 |
GBp |
408 |
173.95 |
XLON |
x8K9D2Z$CZW |
|
28-Nov-2022 |
12:46:14 |
GBp |
200 |
173.95 |
XLON |
x8K9D2Z$CZY |
|
28-Nov-2022 |
12:46:14 |
GBp |
526 |
173.85 |
BATE |
x8K9D2Z$CZh |
|
28-Nov-2022 |
12:44:25 |
GBp |
108 |
173.85 |
BATE |
x8K9D2Z$C3b |
|
28-Nov-2022 |
12:44:25 |
GBp |
294 |
173.90 |
CHIX |
x8K9D2Z$C3g |
|
28-Nov-2022 |
12:44:25 |
GBp |
52 |
173.85 |
BATE |
x8K9D2Z$C3n |
|
28-Nov-2022 |
12:44:25 |
GBp |
400 |
173.85 |
BATE |
x8K9D2Z$C3p |
|
28-Nov-2022 |
12:44:17 |
GBp |
437 |
173.85 |
BATE |
x8K9D2Z$CDJ |
|
28-Nov-2022 |
12:44:16 |
GBp |
157 |
173.85 |
BATE |
x8K9D2Z$CDK |
|
28-Nov-2022 |
12:43:13 |
GBp |
884 |
173.85 |
XLON |
x8K9D2Z$CSK |
|
28-Nov-2022 |
12:40:56 |
GBp |
136 |
173.80 |
BATE |
x8K9D2Z$DDc |
|
28-Nov-2022 |
12:40:56 |
GBp |
150 |
173.80 |
BATE |
x8K9D2Z$DDe |
|
28-Nov-2022 |
12:40:55 |
GBp |
115 |
173.80 |
BATE |
x8K9D2Z$DDg |
|
28-Nov-2022 |
12:40:19 |
GBp |
350 |
173.90 |
CHIX |
x8K9D2Z$DAm |
|
28-Nov-2022 |
12:40:04 |
GBp |
437 |
173.95 |
XLON |
x8K9D2Z$DMZ |
|
28-Nov-2022 |
12:40:03 |
GBp |
651 |
174.00 |
XLON |
x8K9D2Z$DM1 |
|
28-Nov-2022 |
12:40:02 |
GBp |
70 |
174.00 |
XLON |
x8K9D2Z$DMF |
|
28-Nov-2022 |
12:40:02 |
GBp |
924 |
174.05 |
XLON |
x8K9D2Z$DMH |
|
28-Nov-2022 |
12:40:02 |
GBp |
690 |
174.05 |
BATE |
x8K9D2Z$DMJ |
|
28-Nov-2022 |
12:40:02 |
GBp |
610 |
174.05 |
CHIX |
x8K9D2Z$DML |
|
28-Nov-2022 |
12:39:07 |
GBp |
437 |
174.00 |
BATE |
x8K9D2Z$AYd |
|
28-Nov-2022 |
12:38:07 |
GBp |
385 |
174.05 |
XLON |
x8K9D2Z$A@Z |
|
28-Nov-2022 |
12:38:07 |
GBp |
159 |
174.05 |
XLON |
x8K9D2Z$A@d |
|
28-Nov-2022 |
12:38:06 |
GBp |
101 |
174.05 |
XLON |
x8K9D2Z$A@j |
|
28-Nov-2022 |
12:38:06 |
GBp |
15 |
174.05 |
XLON |
x8K9D2Z$A@k |
|
28-Nov-2022 |
12:38:04 |
GBp |
1,475 |
174.10 |
XLON |
x8K9D2Z$AvS |
|
28-Nov-2022 |
12:37:55 |
GBp |
385 |
174.15 |
XLON |
x8K9D2Z$A4T |
|
28-Nov-2022 |
12:37:20 |
GBp |
564 |
174.15 |
XLON |
x8K9D2Z$A8d |
|
28-Nov-2022 |
12:37:20 |
GBp |
114 |
174.20 |
BATE |
x8K9D2Z$A8f |
|
28-Nov-2022 |
12:37:19 |
GBp |
417 |
174.20 |
CHIX |
x8K9D2Z$A88 |
|
28-Nov-2022 |
12:37:19 |
GBp |
20 |
174.20 |
BATE |
x8K9D2Z$A8A |
|
28-Nov-2022 |
12:37:19 |
GBp |
151 |
174.20 |
BATE |
x8K9D2Z$ABW |
|
28-Nov-2022 |
12:37:19 |
GBp |
100 |
174.20 |
BATE |
x8K9D2Z$ABi |
|
28-Nov-2022 |
12:37:19 |
GBp |
386 |
174.20 |
XLON |
x8K9D2Z$ABm |
|
28-Nov-2022 |
12:37:19 |
GBp |
39 |
174.15 |
BATE |
x8K9D2Z$ABu |
|
28-Nov-2022 |
12:37:19 |
GBp |
875 |
174.20 |
XLON |
x8K9D2Z$ABz |
|
28-Nov-2022 |
12:37:19 |
GBp |
180 |
174.20 |
BATE |
x8K9D2Z$AB1 |
|
28-Nov-2022 |
12:37:19 |
GBp |
396 |
174.20 |
BATE |
x8K9D2Z$AB3 |
|
28-Nov-2022 |
12:37:19 |
GBp |
601 |
174.20 |
CHIX |
x8K9D2Z$AB$ |
|
28-Nov-2022 |
12:36:21 |
GBp |
3 |
174.20 |
CHIX |
x8K9D2Z$Bd2 |
|
28-Nov-2022 |
12:35:09 |
GBp |
92 |
174.20 |
BATE |
x8K9D2Z$Bys |
|
28-Nov-2022 |
12:34:09 |
GBp |
341 |
174.20 |
BATE |
x8K9D2Z$BMT |
|
28-Nov-2022 |
12:33:41 |
GBp |
1,115 |
174.35 |
XLON |
x8K9D2Z$BQ2 |
|
28-Nov-2022 |
12:33:41 |
GBp |
763 |
174.35 |
XLON |
x8K9D2Z$BQ4 |
|
28-Nov-2022 |
12:33:41 |
GBp |
851 |
174.35 |
XLON |
x8K9D2Z$BQ6 |
|
28-Nov-2022 |
12:33:41 |
GBp |
873 |
174.25 |
XLON |
x8K9D2Z$BQK |
|
28-Nov-2022 |
12:33:41 |
GBp |
433 |
174.25 |
CHIX |
x8K9D2Z$BQM |
|
28-Nov-2022 |
12:33:25 |
GBp |
166 |
174.30 |
BATE |
x8K9D2Z$8WU |
|
28-Nov-2022 |
12:33:24 |
GBp |
538 |
174.30 |
BATE |
x8K9D2Z$8ZV |
|
28-Nov-2022 |
12:33:23 |
GBp |
86 |
174.35 |
XLON |
x8K9D2Z$8YB |
|
28-Nov-2022 |
12:31:54 |
GBp |
130 |
174.30 |
XLON |
x8K9D2Z$8Ed |
|
28-Nov-2022 |
12:31:54 |
GBp |
379 |
174.30 |
XLON |
x8K9D2Z$8Ef |
|
28-Nov-2022 |
12:31:54 |
GBp |
101 |
174.30 |
XLON |
x8K9D2Z$8Eh |
|
28-Nov-2022 |
12:31:53 |
GBp |
152 |
174.30 |
BATE |
x8K9D2Z$8Ei |
|
28-Nov-2022 |
12:31:53 |
GBp |
476 |
174.35 |
CHIX |
x8K9D2Z$8En |
|
28-Nov-2022 |
12:31:53 |
GBp |
481 |
174.35 |
BATE |
x8K9D2Z$8Ep |
|
28-Nov-2022 |
12:31:53 |
GBp |
871 |
174.35 |
XLON |
x8K9D2Z$8Er |
|
28-Nov-2022 |
12:31:52 |
GBp |
120 |
174.35 |
BATE |
x8K9D2Z$8E2 |
|
28-Nov-2022 |
12:31:52 |
GBp |
131 |
174.35 |
BATE |
x8K9D2Z$8E7 |
|
28-Nov-2022 |
12:31:52 |
GBp |
872 |
174.35 |
XLON |
x8K9D2Z$8EG |
|
28-Nov-2022 |
12:31:52 |
GBp |
341 |
174.35 |
CHIX |
x8K9D2Z$8EE |
|
28-Nov-2022 |
12:31:52 |
GBp |
159 |
174.35 |
CHIX |
x8K9D2Z$8EI |
|
28-Nov-2022 |
12:31:31 |
GBp |
140 |
174.35 |
BATE |
x8K9D2Z$8Nh |
|
28-Nov-2022 |
12:28:49 |
GBp |
563 |
174.25 |
XLON |
x8K9D2Z$98V |
|
28-Nov-2022 |
12:28:49 |
GBp |
139 |
174.25 |
XLON |
x8K9D2Z$9BX |
|
28-Nov-2022 |
12:28:38 |
GBp |
10 |
174.25 |
XLON |
x8K9D2Z$9MA |
|
28-Nov-2022 |
12:28:38 |
GBp |
617 |
174.30 |
XLON |
x8K9D2Z$9Hl |
|
28-Nov-2022 |
12:28:34 |
GBp |
205 |
174.30 |
BATE |
x8K9D2Z$9I@ |
|
28-Nov-2022 |
12:28:34 |
GBp |
400 |
174.30 |
BATE |
x8K9D2Z$9I0 |
|
28-Nov-2022 |
12:28:34 |
GBp |
237 |
174.30 |
XLON |
x8K9D2Z$9Io |
|
28-Nov-2022 |
12:28:34 |
GBp |
300 |
174.30 |
XLON |
x8K9D2Z$9Iq |
|
28-Nov-2022 |
12:28:34 |
GBp |
315 |
174.30 |
XLON |
x8K9D2Z$9Is |
|
28-Nov-2022 |
12:28:34 |
GBp |
14 |
174.30 |
XLON |
x8K9D2Z$9Iu |
|
28-Nov-2022 |
12:28:34 |
GBp |
85 |
174.30 |
CHIX |
x8K9D2Z$9Iw |
|
28-Nov-2022 |
12:28:34 |
GBp |
309 |
174.30 |
CHIX |
x8K9D2Z$9Iy |
|
28-Nov-2022 |
12:28:29 |
GBp |
6 |
174.30 |
BATE |
x8K9D2Z$9T6 |
|
28-Nov-2022 |
12:28:29 |
GBp |
62 |
174.30 |
BATE |
x8K9D2Z$9T8 |
|
28-Nov-2022 |
12:28:28 |
GBp |
1,187 |
174.40 |
BATE |
x8K9D2Z$9TP |
|
28-Nov-2022 |
12:28:28 |
GBp |
100 |
174.40 |
BATE |
x8K9D2Z$9TR |
|
28-Nov-2022 |
12:28:28 |
GBp |
658 |
174.35 |
BATE |
x8K9D2Z$9Sb |
|
28-Nov-2022 |
12:28:28 |
GBp |
865 |
174.35 |
XLON |
x8K9D2Z$9SX |
|
28-Nov-2022 |
12:28:28 |
GBp |
561 |
174.35 |
CHIX |
x8K9D2Z$9SZ |
|
28-Nov-2022 |
12:27:15 |
GBp |
134 |
174.40 |
XLON |
x8K9D2Zusnb |
|
28-Nov-2022 |
12:27:15 |
GBp |
200 |
174.40 |
XLON |
x8K9D2Zusnh |
|
28-Nov-2022 |
12:27:15 |
GBp |
110 |
174.40 |
XLON |
x8K9D2Zusnj |
|
28-Nov-2022 |
12:27:14 |
GBp |
110 |
174.40 |
XLON |
x8K9D2Zusnt |
|
28-Nov-2022 |
12:27:14 |
GBp |
400 |
174.40 |
XLON |
x8K9D2Zusn6 |
|
28-Nov-2022 |
12:27:14 |
GBp |
361 |
174.40 |
CHIX |
x8K9D2ZusnL |
|
28-Nov-2022 |
12:27:14 |
GBp |
1,000 |
174.40 |
CHIX |
x8K9D2ZusnN |
|
28-Nov-2022 |
12:27:14 |
GBp |
859 |
174.35 |
XLON |
x8K9D2ZusnV |
|
28-Nov-2022 |
12:27:14 |
GBp |
290 |
174.35 |
CHIX |
x8K9D2ZusmX |
|
28-Nov-2022 |
12:27:14 |
GBp |
212 |
174.35 |
CHIX |
x8K9D2ZusmZ |
|
28-Nov-2022 |
12:27:14 |
GBp |
655 |
174.35 |
BATE |
x8K9D2Zusmb |
|
28-Nov-2022 |
12:25:02 |
GBp |
34 |
174.40 |
XLON |
x8K9D2ZusJ9 |
|
28-Nov-2022 |
12:23:26 |
GBp |
407 |
174.30 |
BATE |
x8K9D2ZutsZ |
|
28-Nov-2022 |
12:18:03 |
GBp |
597 |
174.30 |
XLON |
x8K9D2ZuqNN |
|
28-Nov-2022 |
12:18:03 |
GBp |
60 |
174.35 |
BATE |
x8K9D2ZuqNR |
|
28-Nov-2022 |
12:18:03 |
GBp |
852 |
174.35 |
XLON |
x8K9D2ZuqNT |
|
28-Nov-2022 |
12:18:03 |
GBp |
412 |
174.35 |
BATE |
x8K9D2ZuqNV |
|
28-Nov-2022 |
12:18:03 |
GBp |
96 |
174.35 |
BATE |
x8K9D2ZuqMX |
|
28-Nov-2022 |
12:17:36 |
GBp |
271 |
174.40 |
CHIX |
x8K9D2ZuqSa |
|
28-Nov-2022 |
12:17:36 |
GBp |
460 |
174.40 |
BATE |
x8K9D2ZuqSc |
|
28-Nov-2022 |
12:17:36 |
GBp |
590 |
174.40 |
XLON |
x8K9D2ZuqSY |
|
28-Nov-2022 |
12:17:34 |
GBp |
169 |
174.50 |
XLON |
x8K9D2ZuqSv |
|
28-Nov-2022 |
12:17:34 |
GBp |
300 |
174.50 |
XLON |
x8K9D2ZuqSx |
|
28-Nov-2022 |
12:17:34 |
GBp |
843 |
174.45 |
XLON |
x8K9D2ZuqS@ |
|
28-Nov-2022 |
12:17:34 |
GBp |
660 |
174.45 |
BATE |
x8K9D2ZuqS0 |
|
28-Nov-2022 |
12:17:34 |
GBp |
476 |
174.45 |
CHIX |
x8K9D2ZuqS2 |
|
28-Nov-2022 |
12:17:34 |
GBp |
842 |
174.50 |
XLON |
x8K9D2ZuqSP |
|
28-Nov-2022 |
12:17:34 |
GBp |
682 |
174.50 |
CHIX |
x8K9D2ZuqSR |
|
28-Nov-2022 |
12:17:34 |
GBp |
13 |
174.50 |
BATE |
x8K9D2ZuqST |
|
28-Nov-2022 |
12:17:34 |
GBp |
500 |
174.50 |
BATE |
x8K9D2ZuqSV |
|
28-Nov-2022 |
12:17:34 |
GBp |
130 |
174.50 |
BATE |
x8K9D2ZuqVX |
|
28-Nov-2022 |
12:11:59 |
GBp |
472 |
174.20 |
XLON |
x8K9D2Zuoq8 |
|
28-Nov-2022 |
12:11:58 |
GBp |
144 |
174.20 |
XLON |
x8K9D2ZuoqJ |
|
28-Nov-2022 |
12:11:57 |
GBp |
1 |
174.20 |
XLON |
x8K9D2ZuoqL |
|
28-Nov-2022 |
12:11:57 |
GBp |
343 |
174.20 |
CHIX |
x8K9D2ZuoqN |
|
28-Nov-2022 |
12:10:49 |
GBp |
385 |
174.15 |
XLON |
x8K9D2Zuo0s |
|
28-Nov-2022 |
12:10:14 |
GBp |
294 |
174.20 |
CHIX |
x8K9D2Zuo8a |
|
28-Nov-2022 |
12:10:12 |
GBp |
11 |
174.25 |
BATE |
x8K9D2Zuo89 |
|
28-Nov-2022 |
12:10:12 |
GBp |
41 |
174.25 |
CHIX |
x8K9D2Zuo8B |
|
28-Nov-2022 |
12:10:12 |
GBp |
764 |
174.25 |
XLON |
x8K9D2Zuo85 |
|
28-Nov-2022 |
12:10:12 |
GBp |
127 |
174.25 |
XLON |
x8K9D2Zuo87 |
|
28-Nov-2022 |
12:10:12 |
GBp |
636 |
174.25 |
BATE |
x8K9D2Zuo8D |
|
28-Nov-2022 |
12:10:08 |
GBp |
437 |
174.25 |
CHIX |
x8K9D2ZuoBU |
|
28-Nov-2022 |
12:10:07 |
GBp |
15 |
174.35 |
XLON |
x8K9D2ZuoAp |
|
28-Nov-2022 |
12:10:07 |
GBp |
764 |
174.35 |
XLON |
x8K9D2ZuoAr |
|
28-Nov-2022 |
12:10:07 |
GBp |
1,293 |
174.35 |
XLON |
x8K9D2ZuoAt |
|
28-Nov-2022 |
12:10:07 |
GBp |
804 |
174.30 |
XLON |
x8K9D2ZuoAz |
|
28-Nov-2022 |
12:10:07 |
GBp |
26 |
174.30 |
XLON |
x8K9D2ZuoA$ |
|
28-Nov-2022 |
12:10:07 |
GBp |
664 |
174.30 |
CHIX |
x8K9D2ZuoA1 |
|
28-Nov-2022 |
12:10:07 |
GBp |
18 |
174.30 |
CHIX |
x8K9D2ZuoA3 |
|
28-Nov-2022 |
12:10:07 |
GBp |
40 |
174.30 |
BATE |
x8K9D2ZuoA5 |
|
28-Nov-2022 |
12:10:07 |
GBp |
627 |
174.30 |
BATE |
x8K9D2ZuoA7 |
|
28-Nov-2022 |
12:09:27 |
GBp |
387 |
174.35 |
BATE |
x8K9D2ZuoUI |
|
28-Nov-2022 |
12:09:27 |
GBp |
144 |
174.35 |
BATE |
x8K9D2ZuoUK |
|
28-Nov-2022 |
12:04:49 |
GBp |
128 |
174.20 |
BATE |
x8K9D2ZumaI |
|
28-Nov-2022 |
12:04:49 |
GBp |
31 |
174.20 |
BATE |
x8K9D2ZumaO |
|
28-Nov-2022 |
12:04:49 |
GBp |
543 |
174.20 |
XLON |
x8K9D2ZumaM |
|
28-Nov-2022 |
12:04:30 |
GBp |
84 |
174.25 |
CHIX |
x8K9D2Zumf@ |
|
28-Nov-2022 |
12:04:30 |
GBp |
451 |
174.25 |
BATE |
x8K9D2Zumf0 |
|
28-Nov-2022 |
12:04:30 |
GBp |
437 |
174.25 |
CHIX |
x8K9D2Zumf2 |
|
28-Nov-2022 |
12:04:30 |
GBp |
925 |
174.25 |
XLON |
x8K9D2Zumfw |
|
28-Nov-2022 |
12:04:30 |
GBp |
36 |
174.25 |
BATE |
x8K9D2Zumfy |
|
28-Nov-2022 |
12:03:02 |
GBp |
599 |
174.40 |
XLON |
x8K9D2ZumV7 |
|
28-Nov-2022 |
12:02:34 |
GBp |
468 |
174.45 |
XLON |
x8K9D2ZunZF |
|
28-Nov-2022 |
12:02:34 |
GBp |
385 |
174.50 |
XLON |
x8K9D2ZunZO |
|
28-Nov-2022 |
12:02:33 |
GBp |
568 |
174.55 |
XLON |
x8K9D2ZunYW |
|
28-Nov-2022 |
12:02:33 |
GBp |
521 |
174.55 |
BATE |
x8K9D2ZunYY |
|
28-Nov-2022 |
12:02:33 |
GBp |
799 |
174.60 |
BATE |
x8K9D2ZunYd |
|
28-Nov-2022 |
12:02:33 |
GBp |
615 |
174.65 |
BATE |
x8K9D2ZunYk |
|
28-Nov-2022 |
12:02:33 |
GBp |
138 |
174.65 |
CHIX |
x8K9D2ZunYt |
|
28-Nov-2022 |
12:02:33 |
GBp |
385 |
174.65 |
BATE |
x8K9D2ZunYx |
|
28-Nov-2022 |
12:02:33 |
GBp |
822 |
174.60 |
XLON |
x8K9D2ZunYv |
|
28-Nov-2022 |
12:02:33 |
GBp |
12 |
174.65 |
CHIX |
x8K9D2ZunY@ |
|
28-Nov-2022 |
12:02:33 |
GBp |
95 |
174.65 |
BATE |
x8K9D2ZunY0 |
|
28-Nov-2022 |
12:02:33 |
GBp |
104 |
174.65 |
BATE |
x8K9D2ZunY2 |
|
28-Nov-2022 |
12:02:33 |
GBp |
162 |
174.65 |
CHIX |
x8K9D2ZunY4 |
|
28-Nov-2022 |
12:02:33 |
GBp |
174 |
174.65 |
CHIX |
x8K9D2ZunY6 |
|
28-Nov-2022 |
12:02:33 |
GBp |
100 |
174.65 |
BATE |
x8K9D2ZunY8 |
|
28-Nov-2022 |
12:02:33 |
GBp |
224 |
174.65 |
BATE |
x8K9D2ZunYA |
|
28-Nov-2022 |
12:02:33 |
GBp |
105 |
174.65 |
BATE |
x8K9D2ZunYC |
|
28-Nov-2022 |
12:02:33 |
GBp |
261 |
174.70 |
XLON |
x8K9D2Zunjg |
|
28-Nov-2022 |
12:02:33 |
GBp |
694 |
174.70 |
CHIX |
x8K9D2Zunj2 |
|
28-Nov-2022 |
12:02:33 |
GBp |
1,315 |
174.70 |
XLON |
x8K9D2ZunjD |
|
28-Nov-2022 |
12:02:33 |
GBp |
2 |
174.70 |
XLON |
x8K9D2ZunjF |
|
28-Nov-2022 |
12:02:33 |
GBp |
329 |
174.70 |
XLON |
x8K9D2ZunjH |
|
28-Nov-2022 |
12:02:33 |
GBp |
594 |
174.70 |
XLON |
x8K9D2ZunjN |
|
28-Nov-2022 |
12:02:27 |
GBp |
603 |
174.70 |
XLON |
x8K9D2ZuneG |
|
28-Nov-2022 |
12:02:06 |
GBp |
360 |
174.75 |
CHIX |
x8K9D2Zun$W |
|
28-Nov-2022 |
12:02:06 |
GBp |
400 |
174.75 |
CHIX |
x8K9D2Zun$Y |
|
28-Nov-2022 |
11:55:31 |
GBp |
354 |
174.55 |
XLON |
x8K9D2Zu$sX |
|
28-Nov-2022 |
11:55:31 |
GBp |
175 |
174.55 |
XLON |
x8K9D2Zu$tV |
|
28-Nov-2022 |
11:55:14 |
GBp |
880 |
174.60 |
XLON |
x8K9D2Zu$pN |
|
28-Nov-2022 |
11:55:13 |
GBp |
96 |
174.65 |
XLON |
x8K9D2Zu$oO |
|
28-Nov-2022 |
11:55:13 |
GBp |
291 |
174.65 |
CHIX |
x8K9D2Zu$oQ |
|
28-Nov-2022 |
11:55:13 |
GBp |
803 |
174.65 |
XLON |
x8K9D2Zu$oS |
|
28-Nov-2022 |
11:55:13 |
GBp |
385 |
174.70 |
CHIX |
x8K9D2Zu$oU |
|
28-Nov-2022 |
11:54:02 |
GBp |
4 |
174.50 |
BATE |
x8K9D2Zu$Ab |
|
28-Nov-2022 |
11:54:02 |
GBp |
1,280 |
174.50 |
XLON |
x8K9D2Zu$AX |
|
28-Nov-2022 |
11:54:02 |
GBp |
534 |
174.50 |
BATE |
x8K9D2Zu$AZ |
|
28-Nov-2022 |
11:52:58 |
GBp |
77 |
174.55 |
XLON |
x8K9D2Zu$OR |
|
28-Nov-2022 |
11:52:55 |
GBp |
727 |
174.55 |
XLON |
x8K9D2Zu$Rx |
|
28-Nov-2022 |
11:52:55 |
GBp |
329 |
174.55 |
CHIX |
x8K9D2Zu$Rz |
|
28-Nov-2022 |
11:52:55 |
GBp |
22 |
174.55 |
CHIX |
x8K9D2Zu$R$ |
|
28-Nov-2022 |
11:52:55 |
GBp |
87 |
174.55 |
BATE |
x8K9D2Zu$R1 |
|
28-Nov-2022 |
11:52:55 |
GBp |
104 |
174.55 |
BATE |
x8K9D2Zu$R2 |
|
28-Nov-2022 |
11:52:55 |
GBp |
168 |
174.55 |
BATE |
x8K9D2Zu$R4 |
|
28-Nov-2022 |
11:52:55 |
GBp |
122 |
174.55 |
CHIX |
x8K9D2Zu$R6 |
|
28-Nov-2022 |
11:52:55 |
GBp |
76 |
174.55 |
BATE |
x8K9D2Zu$R8 |
|
28-Nov-2022 |
11:52:55 |
GBp |
804 |
174.60 |
XLON |
x8K9D2Zu$RV |
|
28-Nov-2022 |
11:52:55 |
GBp |
772 |
174.60 |
BATE |
x8K9D2Zu$Qb |
|
28-Nov-2022 |
11:52:55 |
GBp |
318 |
174.60 |
CHIX |
x8K9D2Zu$QX |
|
28-Nov-2022 |
11:52:55 |
GBp |
358 |
174.60 |
CHIX |
x8K9D2Zu$QZ |
|
28-Nov-2022 |
11:48:50 |
GBp |
168 |
174.45 |
BATE |
x8K9D2ZuzcB |
|
28-Nov-2022 |
11:48:49 |
GBp |
125 |
174.45 |
BATE |
x8K9D2ZuzXd |
|
28-Nov-2022 |
11:48:20 |
GBp |
115 |
174.45 |
BATE |
x8K9D2ZuzqI |
|
28-Nov-2022 |
11:48:19 |
GBp |
121 |
174.45 |
BATE |
x8K9D2ZuzqV |
|
28-Nov-2022 |
11:48:07 |
GBp |
159 |
174.40 |
BATE |
x8K9D2ZuzpJ |
|
28-Nov-2022 |
11:48:07 |
GBp |
385 |
174.45 |
BATE |
x8K9D2ZuzpL |
|
28-Nov-2022 |
11:48:07 |
GBp |
455 |
174.50 |
XLON |
x8K9D2ZuzpN |
|
28-Nov-2022 |
11:48:07 |
GBp |
441 |
174.50 |
XLON |
x8K9D2ZuzpP |
|
28-Nov-2022 |
11:48:07 |
GBp |
1,277 |
174.55 |
XLON |
x8K9D2ZuzpQ |
|
28-Nov-2022 |
11:48:07 |
GBp |
28 |
174.50 |
XLON |
x8K9D2Zuzof |
|
28-Nov-2022 |
11:48:07 |
GBp |
70 |
174.50 |
CHIX |
x8K9D2Zuzoh |
|
28-Nov-2022 |
11:48:07 |
GBp |
330 |
174.50 |
XLON |
x8K9D2Zuzoi |
|
28-Nov-2022 |
11:48:07 |
GBp |
200 |
174.50 |
XLON |
x8K9D2Zuzok |
|
28-Nov-2022 |
11:48:07 |
GBp |
208 |
174.50 |
CHIX |
x8K9D2Zuzom |
|
28-Nov-2022 |
11:48:07 |
GBp |
172 |
174.50 |
CHIX |
x8K9D2Zuzoo |
|
28-Nov-2022 |
11:48:07 |
GBp |
313 |
174.50 |
BATE |
x8K9D2Zuzoq |
|
28-Nov-2022 |
11:48:07 |
GBp |
797 |
174.55 |
XLON |
x8K9D2Zuzos |
|
28-Nov-2022 |
11:48:07 |
GBp |
644 |
174.55 |
CHIX |
x8K9D2Zuzou |
|
28-Nov-2022 |
11:48:07 |
GBp |
449 |
174.55 |
BATE |
x8K9D2Zuzow |
|
28-Nov-2022 |
11:42:48 |
GBp |
209 |
174.45 |
XLON |
x8K9D2Zuxak |
|
28-Nov-2022 |
11:42:48 |
GBp |
192 |
174.45 |
XLON |
x8K9D2Zuxam |
|
28-Nov-2022 |
11:42:48 |
GBp |
246 |
174.50 |
CHIX |
x8K9D2Zuxao |
|
28-Nov-2022 |
11:42:48 |
GBp |
89 |
174.50 |
CHIX |
x8K9D2Zuxaq |
|
28-Nov-2022 |
11:42:48 |
GBp |
438 |
174.50 |
BATE |
x8K9D2Zuxas |
|
28-Nov-2022 |
11:42:48 |
GBp |
574 |
174.50 |
XLON |
x8K9D2Zuxau |
|
28-Nov-2022 |
11:40:54 |
GBp |
263 |
174.70 |
XLON |
x8K9D2Zux2E |
|
28-Nov-2022 |
11:40:54 |
GBp |
138 |
174.70 |
XLON |
x8K9D2Zux2G |
|
28-Nov-2022 |
11:40:54 |
GBp |
577 |
174.75 |
XLON |
x8K9D2Zux2V |
|
28-Nov-2022 |
11:40:54 |
GBp |
594 |
174.75 |
CHIX |
x8K9D2ZuxDX |
|
28-Nov-2022 |
11:40:54 |
GBp |
476 |
174.75 |
BATE |
x8K9D2ZuxDZ |
|
28-Nov-2022 |
11:38:32 |
GBp |
562 |
174.95 |
BATE |
x8K9D2Zuu0P |
|
28-Nov-2022 |
11:38:32 |
GBp |
758 |
174.95 |
XLON |
x8K9D2Zuu0R |
|
28-Nov-2022 |
11:37:39 |
GBp |
48 |
175.00 |
XLON |
x8K9D2ZuuMJ |
|
28-Nov-2022 |
11:37:39 |
GBp |
133 |
175.00 |
XLON |
x8K9D2ZuuML |
|
28-Nov-2022 |
11:37:39 |
GBp |
173 |
175.00 |
XLON |
x8K9D2ZuuMN |
|
28-Nov-2022 |
11:37:39 |
GBp |
230 |
175.00 |
XLON |
x8K9D2ZuuMR |
|
28-Nov-2022 |
11:37:39 |
GBp |
502 |
175.00 |
CHIX |
x8K9D2ZuuHa |
|
28-Nov-2022 |
11:37:02 |
GBp |
18 |
175.00 |
CHIX |
x8K9D2ZuuPb |
|
28-Nov-2022 |
11:37:02 |
GBp |
437 |
175.00 |
CHIX |
x8K9D2ZuuPd |
|
28-Nov-2022 |
11:37:02 |
GBp |
112 |
175.00 |
XLON |
x8K9D2ZuuPX |
|
28-Nov-2022 |
11:37:02 |
GBp |
412 |
175.00 |
XLON |
x8K9D2ZuuPZ |
|
28-Nov-2022 |
11:36:35 |
GBp |
38 |
175.00 |
CHIX |
x8K9D2ZuvYh |
|
28-Nov-2022 |
11:36:34 |
GBp |
748 |
175.00 |
XLON |
x8K9D2ZuvYo |
|
28-Nov-2022 |
11:36:34 |
GBp |
336 |
175.00 |
BATE |
x8K9D2Zuvjh |
|
28-Nov-2022 |
11:36:34 |
GBp |
282 |
175.00 |
BATE |
x8K9D2Zuvjl |
|
28-Nov-2022 |
11:36:34 |
GBp |
917 |
175.00 |
XLON |
x8K9D2Zuvjd |
|
28-Nov-2022 |
11:36:34 |
GBp |
231 |
175.05 |
XLON |
x8K9D2Zuvjr |
|
28-Nov-2022 |
11:36:34 |
GBp |
154 |
175.05 |
XLON |
x8K9D2Zuvjt |
|
28-Nov-2022 |
11:36:23 |
GBp |
385 |
175.10 |
XLON |
x8K9D2Zuvfv |
|
28-Nov-2022 |
11:36:22 |
GBp |
2,286 |
175.00 |
XLON |
x8K9D2Zuvf5 |
|
28-Nov-2022 |
11:36:22 |
GBp |
588 |
175.00 |
XLON |
x8K9D2Zuvf6 |
|
28-Nov-2022 |
11:36:22 |
GBp |
161 |
175.00 |
XLON |
x8K9D2Zuvf8 |
|
28-Nov-2022 |
11:36:22 |
GBp |
609 |
175.10 |
XLON |
x8K9D2ZuvfC |
|
28-Nov-2022 |
11:36:22 |
GBp |
671 |
175.00 |
CHIX |
x8K9D2ZuvfG |
|
28-Nov-2022 |
11:36:22 |
GBp |
770 |
175.00 |
BATE |
x8K9D2ZuvfP |
|
28-Nov-2022 |
11:35:36 |
GBp |
13 |
175.10 |
XLON |
x8K9D2ZuvyO |
|
28-Nov-2022 |
11:35:36 |
GBp |
416 |
175.00 |
CHIX |
x8K9D2Zuv$p |
|
28-Nov-2022 |
11:35:36 |
GBp |
673 |
175.00 |
BATE |
x8K9D2Zuv$t |
|
28-Nov-2022 |
11:34:07 |
GBp |
105 |
174.95 |
BATE |
x8K9D2ZuvTG |
|
28-Nov-2022 |
11:34:03 |
GBp |
596 |
175.00 |
BATE |
x8K9D2ZuvVn |
|
28-Nov-2022 |
11:34:02 |
GBp |
200 |
175.00 |
CHIX |
x8K9D2ZuvV1 |
|
28-Nov-2022 |
11:34:02 |
GBp |
776 |
174.95 |
XLON |
x8K9D2ZuvV4 |
|
28-Nov-2022 |
11:34:02 |
GBp |
445 |
174.95 |
CHIX |
x8K9D2ZuvV6 |
|
28-Nov-2022 |
11:34:02 |
GBp |
10 |
174.95 |
CHIX |
x8K9D2ZuvV8 |
|
28-Nov-2022 |
11:34:02 |
GBp |
594 |
174.95 |
BATE |
x8K9D2ZuvVA |
|
28-Nov-2022 |
11:27:12 |
GBp |
368 |
174.85 |
XLON |
x8K9D2Zud77 |
|
28-Nov-2022 |
11:27:12 |
GBp |
17 |
174.85 |
XLON |
x8K9D2Zud79 |
|
28-Nov-2022 |
11:27:12 |
GBp |
297 |
174.85 |
XLON |
x8K9D2Zud7B |
|
28-Nov-2022 |
11:27:12 |
GBp |
414 |
174.85 |
BATE |
x8K9D2Zud7D |
|
28-Nov-2022 |
11:27:04 |
GBp |
485 |
174.90 |
CHIX |
x8K9D2Zud0L |
|
28-Nov-2022 |
11:27:04 |
GBp |
505 |
174.90 |
BATE |
x8K9D2Zud0N |
|
28-Nov-2022 |
11:27:04 |
GBp |
562 |
174.90 |
XLON |
x8K9D2Zud0F |
|
28-Nov-2022 |
11:27:04 |
GBp |
21 |
174.90 |
XLON |
x8K9D2Zud0H |
|
28-Nov-2022 |
11:27:04 |
GBp |
284 |
174.90 |
XLON |
x8K9D2Zud0J |
|
28-Nov-2022 |
11:25:32 |
GBp |
229 |
174.85 |
XLON |
x8K9D2Zuab2 |
|
28-Nov-2022 |
11:25:32 |
GBp |
404 |
174.85 |
CHIX |
x8K9D2Zuab4 |
|
28-Nov-2022 |
11:25:32 |
GBp |
33 |
174.85 |
BATE |
x8K9D2Zuab6 |
|
28-Nov-2022 |
11:24:35 |
GBp |
184 |
174.85 |
CHIX |
x8K9D2Zuae8 |
|
28-Nov-2022 |
11:24:35 |
GBp |
159 |
174.85 |
BATE |
x8K9D2ZuaeA |
|
28-Nov-2022 |
11:24:35 |
GBp |
780 |
174.80 |
XLON |
x8K9D2ZuaeC |
|
28-Nov-2022 |
11:24:35 |
GBp |
300 |
174.85 |
BATE |
x8K9D2ZuaeE |
|
28-Nov-2022 |
11:24:35 |
GBp |
750 |
174.85 |
XLON |
x8K9D2ZuaeO |
|
28-Nov-2022 |
11:23:02 |
GBp |
906 |
174.85 |
XLON |
x8K9D2Zua2S |
|
28-Nov-2022 |
11:23:02 |
GBp |
576 |
174.85 |
BATE |
x8K9D2Zua2U |
|
28-Nov-2022 |
11:22:47 |
GBp |
75 |
174.85 |
CHIX |
x8K9D2ZuaEm |
|
28-Nov-2022 |
11:22:47 |
GBp |
67 |
174.85 |
BATE |
x8K9D2ZuaEo |
|
28-Nov-2022 |
11:22:47 |
GBp |
278 |
174.85 |
CHIX |
x8K9D2ZuaEq |
|
28-Nov-2022 |
11:19:40 |
GBp |
350 |
174.85 |
CHIX |
x8K9D2Zub@d |
|
28-Nov-2022 |
11:19:31 |
GBp |
477 |
174.90 |
XLON |
x8K9D2ZubwE |
|
28-Nov-2022 |
11:19:31 |
GBp |
487 |
174.90 |
XLON |
x8K9D2Zub4$ |
|
28-Nov-2022 |
11:19:31 |
GBp |
156 |
174.90 |
XLON |
x8K9D2Zub41 |
|
28-Nov-2022 |
11:19:31 |
GBp |
88 |
174.90 |
XLON |
x8K9D2Zub43 |
|
28-Nov-2022 |
11:19:31 |
GBp |
352 |
174.95 |
XLON |
x8K9D2Zub45 |
|
28-Nov-2022 |
11:19:31 |
GBp |
290 |
174.95 |
XLON |
x8K9D2Zub47 |
|
28-Nov-2022 |
11:19:31 |
GBp |
402 |
174.95 |
XLON |
x8K9D2Zub49 |
|
28-Nov-2022 |
11:18:34 |
GBp |
118 |
175.00 |
XLON |
x8K9D2Zub8L |
|
28-Nov-2022 |
11:18:34 |
GBp |
411 |
175.00 |
XLON |
x8K9D2Zub8N |
|
28-Nov-2022 |
11:18:34 |
GBp |
382 |
175.00 |
BATE |
x8K9D2Zub8V |
|
28-Nov-2022 |
11:18:34 |
GBp |
757 |
175.05 |
XLON |
x8K9D2ZubBf |
|
28-Nov-2022 |
11:18:34 |
GBp |
516 |
175.05 |
CHIX |
x8K9D2ZubBh |
|
28-Nov-2022 |
11:18:34 |
GBp |
167 |
175.05 |
BATE |
x8K9D2ZubBj |
|
28-Nov-2022 |
11:18:34 |
GBp |
170 |
175.05 |
BATE |
x8K9D2ZubBl |
|
28-Nov-2022 |
11:18:34 |
GBp |
209 |
175.05 |
BATE |
x8K9D2ZubBn |
|
28-Nov-2022 |
11:15:00 |
GBp |
406 |
174.95 |
CHIX |
x8K9D2ZuYBj |
|
28-Nov-2022 |
11:14:57 |
GBp |
156 |
174.95 |
BATE |
x8K9D2ZuYAr |
|
28-Nov-2022 |
11:14:57 |
GBp |
365 |
174.95 |
BATE |
x8K9D2ZuYAt |
|
28-Nov-2022 |
11:14:57 |
GBp |
685 |
174.95 |
XLON |
x8K9D2ZuYAj |
|
28-Nov-2022 |
11:14:57 |
GBp |
586 |
174.95 |
XLON |
x8K9D2ZuYAl |
|
28-Nov-2022 |
11:14:57 |
GBp |
288 |
174.95 |
CHIX |
x8K9D2ZuYAn |
|
28-Nov-2022 |
11:14:57 |
GBp |
311 |
174.95 |
CHIX |
x8K9D2ZuYAp |
|
28-Nov-2022 |
11:14:54 |
GBp |
523 |
175.00 |
BATE |
x8K9D2ZuYLc |
|
28-Nov-2022 |
11:14:54 |
GBp |
221 |
175.00 |
BATE |
x8K9D2ZuYLk |
|
28-Nov-2022 |
11:14:54 |
GBp |
356 |
175.00 |
XLON |
x8K9D2ZuYNd |
|
28-Nov-2022 |
11:14:54 |
GBp |
318 |
175.00 |
BATE |
x8K9D2ZuYNv |
|
28-Nov-2022 |
11:14:43 |
GBp |
377 |
174.95 |
XLON |
x8K9D2ZuYG8 |
|
28-Nov-2022 |
11:14:43 |
GBp |
256 |
174.95 |
XLON |
x8K9D2ZuYGD |
|
28-Nov-2022 |
11:14:43 |
GBp |
55 |
174.95 |
XLON |
x8K9D2ZuYGF |
|
28-Nov-2022 |
11:14:23 |
GBp |
3 |
174.95 |
BATE |
x8K9D2ZuYUT |
|
28-Nov-2022 |
11:12:55 |
GBp |
13 |
174.70 |
XLON |
x8K9D2ZuZhV |
|
28-Nov-2022 |
11:12:07 |
GBp |
385 |
174.75 |
XLON |
x8K9D2ZuZ@r |
|
28-Nov-2022 |
11:12:07 |
GBp |
575 |
174.75 |
XLON |
x8K9D2ZuZ@$ |
|
28-Nov-2022 |
11:12:07 |
GBp |
539 |
174.75 |
BATE |
x8K9D2ZuZ@1 |
|
28-Nov-2022 |
11:11:47 |
GBp |
288 |
174.85 |
BATE |
x8K9D2ZuZ4U |
|
28-Nov-2022 |
11:11:47 |
GBp |
1,284 |
174.80 |
XLON |
x8K9D2ZuZ7b |
|
28-Nov-2022 |
11:11:47 |
GBp |
574 |
174.80 |
BATE |
x8K9D2ZuZ7d |
|
28-Nov-2022 |
11:11:46 |
GBp |
125 |
174.90 |
XLON |
x8K9D2ZuZ7s |
|
28-Nov-2022 |
11:11:46 |
GBp |
13 |
174.90 |
XLON |
x8K9D2ZuZ7u |
|
28-Nov-2022 |
11:11:46 |
GBp |
1,332 |
174.90 |
XLON |
x8K9D2ZuZ7w |
|
28-Nov-2022 |
11:11:46 |
GBp |
13 |
174.90 |
XLON |
x8K9D2ZuZ70 |
|
28-Nov-2022 |
11:11:46 |
GBp |
192 |
174.90 |
XLON |
x8K9D2ZuZ72 |
|
28-Nov-2022 |
11:11:46 |
GBp |
800 |
174.90 |
XLON |
x8K9D2ZuZ74 |
|
28-Nov-2022 |
11:11:46 |
GBp |
701 |
174.90 |
XLON |
x8K9D2ZuZ7D |
|
28-Nov-2022 |
11:11:46 |
GBp |
1,023 |
174.90 |
CHIX |
x8K9D2ZuZ7K |
|
28-Nov-2022 |
11:11:46 |
GBp |
200 |
174.90 |
CHIX |
x8K9D2ZuZ7M |
|
28-Nov-2022 |
11:11:46 |
GBp |
576 |
174.85 |
BATE |
x8K9D2ZuZ7T |
|
28-Nov-2022 |
11:11:46 |
GBp |
440 |
174.85 |
CHIX |
x8K9D2ZuZ7V |
|
28-Nov-2022 |
11:11:46 |
GBp |
604 |
174.90 |
XLON |
x8K9D2ZuZ6y |
|
28-Nov-2022 |
11:08:14 |
GBp |
871 |
174.85 |
XLON |
x8K9D2ZuWvQ |
|
28-Nov-2022 |
11:08:14 |
GBp |
753 |
174.80 |
XLON |
x8K9D2ZuWuX |
|
28-Nov-2022 |
11:08:14 |
GBp |
385 |
174.85 |
BATE |
x8K9D2ZuWuZ |
|
28-Nov-2022 |
11:08:14 |
GBp |
385 |
174.85 |
CHIX |
x8K9D2ZuWub |
|
28-Nov-2022 |
11:08:14 |
GBp |
523 |
174.85 |
CHIX |
x8K9D2ZuWut |
|
28-Nov-2022 |
11:08:14 |
GBp |
477 |
174.85 |
BATE |
x8K9D2ZuWuv |
|
28-Nov-2022 |
11:08:14 |
GBp |
751 |
174.85 |
XLON |
x8K9D2ZuWur |
|
28-Nov-2022 |
11:05:24 |
GBp |
404 |
174.65 |
XLON |
x8K9D2ZuXgo |
|
28-Nov-2022 |
11:05:24 |
GBp |
367 |
174.75 |
CHIX |
x8K9D2ZuXgt |
|
28-Nov-2022 |
11:05:24 |
GBp |
52 |
174.75 |
BATE |
x8K9D2ZuXgv |
|
28-Nov-2022 |
11:05:24 |
GBp |
333 |
174.75 |
BATE |
x8K9D2ZuXgx |
|
28-Nov-2022 |
11:05:21 |
GBp |
522 |
174.75 |
BATE |
x8K9D2ZuXgR |
|
28-Nov-2022 |
11:05:21 |
GBp |
432 |
174.85 |
XLON |
x8K9D2ZuXgT |
|
28-Nov-2022 |
11:05:21 |
GBp |
526 |
174.80 |
CHIX |
x8K9D2ZuXrW |
|
28-Nov-2022 |
11:05:21 |
GBp |
869 |
174.70 |
XLON |
x8K9D2ZuXrY |
|
28-Nov-2022 |
11:05:21 |
GBp |
744 |
174.80 |
BATE |
x8K9D2ZuXra |
|
28-Nov-2022 |
11:03:53 |
GBp |
159 |
174.65 |
CHIX |
x8K9D2ZuXFm |
|
28-Nov-2022 |
11:01:18 |
GBp |
466 |
174.75 |
XLON |
x8K9D2Zukq@ |
|
28-Nov-2022 |
11:01:18 |
GBp |
95 |
174.75 |
XLON |
x8K9D2Zukq0 |
|
28-Nov-2022 |
11:01:18 |
GBp |
750 |
174.80 |
XLON |
x8K9D2Zukq2 |
|
28-Nov-2022 |
11:01:18 |
GBp |
355 |
174.80 |
CHIX |
x8K9D2Zukq4 |
|
28-Nov-2022 |
11:01:18 |
GBp |
365 |
174.80 |
BATE |
x8K9D2Zukq6 |
|
28-Nov-2022 |
11:00:13 |
GBp |
822 |
174.80 |
XLON |
x8K9D2Zuk6e |
|
28-Nov-2022 |
10:59:55 |
GBp |
372 |
174.80 |
CHIX |
x8K9D2ZukC@ |
|
28-Nov-2022 |
10:59:55 |
GBp |
288 |
174.80 |
CHIX |
x8K9D2ZukC0 |
|
28-Nov-2022 |
10:59:55 |
GBp |
184 |
174.75 |
XLON |
x8K9D2ZukCw |
|
28-Nov-2022 |
10:59:55 |
GBp |
369 |
174.75 |
BATE |
x8K9D2ZukCy |
|
28-Nov-2022 |
10:59:55 |
GBp |
22 |
174.80 |
CHIX |
x8K9D2ZukC2 |
|
28-Nov-2022 |
10:59:55 |
GBp |
336 |
174.80 |
BATE |
x8K9D2ZukC4 |
|
28-Nov-2022 |
10:59:55 |
GBp |
193 |
174.80 |
BATE |
x8K9D2ZukC6 |
|
28-Nov-2022 |
10:59:55 |
GBp |
1,242 |
174.80 |
XLON |
x8K9D2ZukC8 |
|
28-Nov-2022 |
10:59:29 |
GBp |
212 |
174.80 |
CHIX |
x8K9D2ZukLI |
|
28-Nov-2022 |
10:59:29 |
GBp |
68 |
174.80 |
BATE |
x8K9D2ZukLM |
|
28-Nov-2022 |
10:58:02 |
GBp |
617 |
174.85 |
XLON |
x8K9D2Zulfc |
|
28-Nov-2022 |
10:58:02 |
GBp |
923 |
174.85 |
XLON |
x8K9D2Zulfe |
|
28-Nov-2022 |
10:57:55 |
GBp |
115 |
174.85 |
XLON |
x8K9D2ZulqB |
|
28-Nov-2022 |
10:57:55 |
GBp |
15 |
174.85 |
BATE |
x8K9D2ZulqN |
|
28-Nov-2022 |
10:57:55 |
GBp |
200 |
174.85 |
XLON |
x8K9D2Zultb |
|
28-Nov-2022 |
10:57:55 |
GBp |
115 |
174.85 |
XLON |
x8K9D2ZultX |
|
28-Nov-2022 |
10:57:55 |
GBp |
300 |
174.85 |
XLON |
x8K9D2ZultZ |
|
28-Nov-2022 |
10:57:55 |
GBp |
49 |
174.80 |
CHIX |
x8K9D2Zulth |
|
28-Nov-2022 |
10:57:39 |
GBp |
747 |
174.85 |
XLON |
x8K9D2ZulyX |
|
28-Nov-2022 |
10:57:39 |
GBp |
60 |
174.90 |
CHIX |
x8K9D2Zulyh |
|
28-Nov-2022 |
10:57:39 |
GBp |
1,093 |
174.90 |
CHIX |
x8K9D2Zulyj |
|
28-Nov-2022 |
10:57:39 |
GBp |
200 |
174.90 |
CHIX |
x8K9D2Zulyl |
|
28-Nov-2022 |
10:57:39 |
GBp |
740 |
174.85 |
XLON |
x8K9D2Zulyt |
|
28-Nov-2022 |
10:57:39 |
GBp |
436 |
174.85 |
CHIX |
x8K9D2Zulyx |
|
28-Nov-2022 |
10:57:39 |
GBp |
462 |
174.85 |
BATE |
x8K9D2Zulyv |
|
28-Nov-2022 |
10:57:39 |
GBp |
661 |
174.90 |
BATE |
x8K9D2Zulyz |
|
28-Nov-2022 |
10:57:39 |
GBp |
4 |
174.90 |
CHIX |
x8K9D2ZulyH |
|
28-Nov-2022 |
10:54:26 |
GBp |
712 |
174.80 |
BATE |
x8K9D2ZuiyQ |
|
28-Nov-2022 |
10:54:26 |
GBp |
12 |
174.75 |
XLON |
x8K9D2Zui$X |
|
28-Nov-2022 |
10:54:26 |
GBp |
10 |
174.75 |
CHIX |
x8K9D2Zui$Z |
|
28-Nov-2022 |
10:54:26 |
GBp |
701 |
174.75 |
BATE |
x8K9D2Zui$b |
|
28-Nov-2022 |
10:54:26 |
GBp |
11 |
174.75 |
BATE |
x8K9D2Zui$d |
|
28-Nov-2022 |
10:54:25 |
GBp |
183 |
174.80 |
XLON |
x8K9D2Zui$S |
|
28-Nov-2022 |
10:54:24 |
GBp |
120 |
174.80 |
XLON |
x8K9D2Zui@c |
|
28-Nov-2022 |
10:54:23 |
GBp |
437 |
174.80 |
XLON |
x8K9D2Zuivb |
|
28-Nov-2022 |
10:54:22 |
GBp |
90 |
174.75 |
XLON |
x8K9D2ZuivQ |
|
28-Nov-2022 |
10:54:22 |
GBp |
566 |
174.80 |
BATE |
x8K9D2ZuiuW |
|
28-Nov-2022 |
10:54:22 |
GBp |
433 |
174.80 |
CHIX |
x8K9D2ZuivU |
|
28-Nov-2022 |
10:54:22 |
GBp |
741 |
174.80 |
XLON |
x8K9D2ZuivS |
|
28-Nov-2022 |
10:54:04 |
GBp |
562 |
174.80 |
XLON |
x8K9D2Zui69 |
|
28-Nov-2022 |
10:54:04 |
GBp |
567 |
174.80 |
BATE |
x8K9D2Zui6B |
|
28-Nov-2022 |
10:54:04 |
GBp |
177 |
174.80 |
CHIX |
x8K9D2Zui6D |
|
28-Nov-2022 |
10:53:06 |
GBp |
104 |
174.80 |
XLON |
x8K9D2ZuiLh |
|
28-Nov-2022 |
10:53:06 |
GBp |
504 |
174.80 |
XLON |
x8K9D2ZuiLj |
|
28-Nov-2022 |
10:53:06 |
GBp |
432 |
174.80 |
CHIX |
x8K9D2ZuiLn |
|
28-Nov-2022 |
10:53:06 |
GBp |
567 |
174.80 |
BATE |
x8K9D2ZuiLp |
|
28-Nov-2022 |
10:53:06 |
GBp |
133 |
174.80 |
XLON |
x8K9D2ZuiLl |
|
28-Nov-2022 |
10:52:06 |
GBp |
30 |
174.75 |
CHIX |
x8K9D2Zujab |
|
28-Nov-2022 |
10:52:06 |
GBp |
368 |
174.75 |
CHIX |
x8K9D2Zujad |
|
28-Nov-2022 |
10:52:06 |
GBp |
15 |
174.75 |
BATE |
x8K9D2ZujaZ |
|
28-Nov-2022 |
10:51:47 |
GBp |
385 |
174.85 |
XLON |
x8K9D2ZujiZ |
|
28-Nov-2022 |
10:51:47 |
GBp |
2,084 |
174.85 |
XLON |
x8K9D2Zujiu |
|
28-Nov-2022 |
10:51:47 |
GBp |
706 |
174.85 |
XLON |
x8K9D2ZujlX |
|
28-Nov-2022 |
10:51:21 |
GBp |
315 |
174.65 |
XLON |
x8K9D2Zujsh |
|
28-Nov-2022 |
10:51:21 |
GBp |
90 |
174.65 |
XLON |
x8K9D2Zujsj |
|
28-Nov-2022 |
10:51:21 |
GBp |
337 |
174.65 |
XLON |
x8K9D2Zujsl |
|
28-Nov-2022 |
10:51:21 |
GBp |
564 |
174.65 |
BATE |
x8K9D2Zujsn |
|
28-Nov-2022 |
10:51:21 |
GBp |
432 |
174.65 |
CHIX |
x8K9D2Zujsp |
|
28-Nov-2022 |
10:45:00 |
GBp |
385 |
174.65 |
XLON |
x8K9D2Zuhrb |
|
28-Nov-2022 |
10:45:00 |
GBp |
586 |
174.65 |
XLON |
x8K9D2Zuhrv |
|
28-Nov-2022 |
10:45:00 |
GBp |
348 |
174.70 |
BATE |
x8K9D2Zuhrz |
|
28-Nov-2022 |
10:45:00 |
GBp |
525 |
174.70 |
CHIX |
x8K9D2Zuhr$ |
|
28-Nov-2022 |
10:45:00 |
GBp |
836 |
174.70 |
XLON |
x8K9D2Zuhrx |
|
28-Nov-2022 |
10:44:03 |
GBp |
888 |
174.60 |
XLON |
x8K9D2ZuhuI |
|
28-Nov-2022 |
10:44:03 |
GBp |
323 |
174.60 |
XLON |
x8K9D2ZuhuK |
|
28-Nov-2022 |
10:44:03 |
GBp |
495 |
174.60 |
XLON |
x8K9D2ZuhxY |
|
28-Nov-2022 |
10:44:03 |
GBp |
608 |
174.60 |
XLON |
x8K9D2Zuhxa |
|
28-Nov-2022 |
10:44:03 |
GBp |
46 |
174.45 |
XLON |
x8K9D2Zuhxw |
|
28-Nov-2022 |
10:44:03 |
GBp |
58 |
174.50 |
CHIX |
x8K9D2Zuhx4 |
|
28-Nov-2022 |
10:44:03 |
GBp |
146 |
174.45 |
XLON |
x8K9D2Zuhxy |
|
28-Nov-2022 |
10:44:03 |
GBp |
379 |
174.50 |
CHIX |
x8K9D2Zuhx6 |
|
28-Nov-2022 |
10:44:03 |
GBp |
273 |
174.50 |
BATE |
x8K9D2Zuhx8 |
|
28-Nov-2022 |
10:44:03 |
GBp |
320 |
174.50 |
BATE |
x8K9D2ZuhxA |
|
28-Nov-2022 |
10:44:03 |
GBp |
296 |
174.55 |
CHIX |
x8K9D2ZuhxC |
|
28-Nov-2022 |
10:44:03 |
GBp |
356 |
174.55 |
CHIX |
x8K9D2ZuhxE |
|
28-Nov-2022 |
10:44:03 |
GBp |
444 |
174.55 |
BATE |
x8K9D2ZuhxG |
|
28-Nov-2022 |
10:44:03 |
GBp |
437 |
174.55 |
BATE |
x8K9D2ZuhxI |
|
28-Nov-2022 |
10:44:03 |
GBp |
280 |
174.50 |
XLON |
x8K9D2Zuhx@ |
|
28-Nov-2022 |
10:44:03 |
GBp |
200 |
174.50 |
XLON |
x8K9D2Zuhx0 |
|
28-Nov-2022 |
10:44:03 |
GBp |
300 |
174.50 |
XLON |
x8K9D2Zuhx2 |
|
28-Nov-2022 |
10:43:54 |
GBp |
288 |
174.65 |
BATE |
x8K9D2Zuh4e |
|
28-Nov-2022 |
10:39:15 |
GBp |
343 |
174.45 |
BATE |
x8K9D2ZufbQ |
|
28-Nov-2022 |
10:39:15 |
GBp |
499 |
174.50 |
XLON |
x8K9D2ZufbS |
|
28-Nov-2022 |
10:39:15 |
GBp |
200 |
174.50 |
XLON |
x8K9D2ZufbU |
|
28-Nov-2022 |
10:39:15 |
GBp |
998 |
174.55 |
XLON |
x8K9D2Zufaa |
|
28-Nov-2022 |
10:39:15 |
GBp |
621 |
174.50 |
BATE |
x8K9D2ZufaW |
|
28-Nov-2022 |
10:39:15 |
GBp |
300 |
174.50 |
CHIX |
x8K9D2ZufaY |
|
28-Nov-2022 |
10:39:15 |
GBp |
431 |
174.55 |
CHIX |
x8K9D2Zufac |
|
28-Nov-2022 |
10:36:10 |
GBp |
266 |
174.75 |
XLON |
x8K9D2ZufUB |
|
28-Nov-2022 |
10:36:10 |
GBp |
3 |
174.75 |
XLON |
x8K9D2ZufUD |
|
28-Nov-2022 |
10:36:08 |
GBp |
204 |
174.75 |
XLON |
x8K9D2ZufPP |
|
28-Nov-2022 |
10:36:08 |
GBp |
269 |
174.75 |
XLON |
x8K9D2ZufPR |
|
28-Nov-2022 |
10:36:08 |
GBp |
538 |
174.80 |
XLON |
x8K9D2ZufPT |
|
28-Nov-2022 |
10:36:08 |
GBp |
270 |
174.80 |
XLON |
x8K9D2ZufOW |
|
28-Nov-2022 |
10:36:08 |
GBp |
36 |
174.80 |
XLON |
x8K9D2ZufOY |
|
28-Nov-2022 |
10:36:06 |
GBp |
335 |
174.85 |
BATE |
x8K9D2ZufOx |
|
28-Nov-2022 |
10:36:06 |
GBp |
922 |
174.85 |
XLON |
x8K9D2ZufOE |
|
28-Nov-2022 |
10:36:06 |
GBp |
7 |
174.85 |
XLON |
x8K9D2ZufOG |
|
28-Nov-2022 |
10:36:06 |
GBp |
585 |
174.85 |
CHIX |
x8K9D2ZufOI |
|
28-Nov-2022 |
10:36:06 |
GBp |
652 |
174.85 |
BATE |
x8K9D2ZufOK |
|
28-Nov-2022 |
10:33:25 |
GBp |
751 |
174.65 |
XLON |
x8K9D2ZuNbh |
|
28-Nov-2022 |
10:33:25 |
GBp |
507 |
174.70 |
XLON |
x8K9D2ZuNbs |
|
28-Nov-2022 |
10:33:25 |
GBp |
355 |
174.70 |
CHIX |
x8K9D2ZuNbu |
|
28-Nov-2022 |
10:33:25 |
GBp |
725 |
174.75 |
XLON |
x8K9D2ZuNby |
|
28-Nov-2022 |
10:33:25 |
GBp |
489 |
174.75 |
BATE |
x8K9D2ZuNb@ |
|
28-Nov-2022 |
10:33:25 |
GBp |
507 |
174.75 |
CHIX |
x8K9D2ZuNb0 |
|
28-Nov-2022 |
10:33:02 |
GBp |
437 |
174.75 |
BATE |
x8K9D2ZuNf9 |
|
28-Nov-2022 |
10:33:00 |
GBp |
237 |
174.75 |
CHIX |
x8K9D2ZuNhm |
|
28-Nov-2022 |
10:31:03 |
GBp |
164 |
174.50 |
XLON |
x8K9D2ZuKf4 |
|
28-Nov-2022 |
10:31:03 |
GBp |
617 |
174.50 |
XLON |
x8K9D2ZuKf6 |
|
28-Nov-2022 |
10:31:03 |
GBp |
181 |
174.50 |
BATE |
x8K9D2ZuKf8 |
|
28-Nov-2022 |
10:31:03 |
GBp |
437 |
174.50 |
BATE |
x8K9D2ZuKfA |
|
28-Nov-2022 |
10:28:36 |
GBp |
803 |
174.55 |
XLON |
x8K9D2ZuLzb |
|
28-Nov-2022 |
10:28:36 |
GBp |
295 |
174.60 |
BATE |
x8K9D2ZuLzj |
|
28-Nov-2022 |
10:28:36 |
GBp |
96 |
174.60 |
CHIX |
x8K9D2ZuLzl |
|
28-Nov-2022 |
10:28:36 |
GBp |
803 |
174.60 |
XLON |
x8K9D2ZuLzn |
|
28-Nov-2022 |
10:28:36 |
GBp |
19 |
174.60 |
CHIX |
x8K9D2ZuLzp |
|
28-Nov-2022 |
10:28:36 |
GBp |
1 |
174.60 |
BATE |
x8K9D2ZuLzr |
|
28-Nov-2022 |
10:28:34 |
GBp |
238 |
174.60 |
CHIX |
x8K9D2ZuLyq |
|
28-Nov-2022 |
10:28:33 |
GBp |
385 |
174.65 |
XLON |
x8K9D2ZuLyV |
|
28-Nov-2022 |
10:28:33 |
GBp |
505 |
174.65 |
XLON |
x8K9D2ZuL$l |
|
28-Nov-2022 |
10:28:33 |
GBp |
588 |
174.65 |
CHIX |
x8K9D2ZuL$n |
|
28-Nov-2022 |
10:28:33 |
GBp |
494 |
174.65 |
BATE |
x8K9D2ZuL$p |
|
28-Nov-2022 |
10:28:31 |
GBp |
721 |
174.70 |
XLON |
x8K9D2ZuLvg |
|
28-Nov-2022 |
10:25:03 |
GBp |
664 |
174.20 |
BATE |
x8K9D2ZuJnU |
|
28-Nov-2022 |
10:25:03 |
GBp |
868 |
174.20 |
XLON |
x8K9D2ZuJmm |
|
28-Nov-2022 |
10:25:03 |
GBp |
177 |
174.20 |
XLON |
x8K9D2ZuJmo |
|
28-Nov-2022 |
10:25:03 |
GBp |
663 |
174.20 |
BATE |
x8K9D2ZuJmq |
|
28-Nov-2022 |
10:24:15 |
GBp |
385 |
174.20 |
CHIX |
x8K9D2ZuJ2L |
|
28-Nov-2022 |
10:24:14 |
GBp |
609 |
174.30 |
XLON |
x8K9D2ZuJDy |
|
28-Nov-2022 |
10:24:14 |
GBp |
715 |
174.20 |
XLON |
x8K9D2ZuJD7 |
|
28-Nov-2022 |
10:24:14 |
GBp |
60 |
174.20 |
CHIX |
x8K9D2ZuJD9 |
|
28-Nov-2022 |
10:24:14 |
GBp |
509 |
174.20 |
BATE |
x8K9D2ZuJDB |
|
28-Nov-2022 |
10:24:14 |
GBp |
1 |
174.20 |
XLON |
x8K9D2ZuJDD |
|
28-Nov-2022 |
10:24:14 |
GBp |
472 |
174.20 |
CHIX |
x8K9D2ZuJDE |
|
28-Nov-2022 |
10:22:17 |
GBp |
479 |
174.20 |
CHIX |
x8K9D2ZuGnx |
|
28-Nov-2022 |
10:22:17 |
GBp |
27 |
174.20 |
CHIX |
x8K9D2ZuGn$ |
|
28-Nov-2022 |
10:22:17 |
GBp |
750 |
174.20 |
XLON |
x8K9D2ZuGnz |
|
28-Nov-2022 |
10:20:03 |
GBp |
345 |
174.10 |
BATE |
x8K9D2ZuHbL |
|
28-Nov-2022 |
10:19:55 |
GBp |
552 |
174.10 |
BATE |
x8K9D2ZuHdi |
|
28-Nov-2022 |
10:19:55 |
GBp |
82 |
174.10 |
BATE |
x8K9D2ZuHdk |
|
28-Nov-2022 |
10:19:54 |
GBp |
300 |
174.15 |
BATE |
x8K9D2ZuHd@ |
|
28-Nov-2022 |
10:19:54 |
GBp |
301 |
174.20 |
XLON |
x8K9D2ZuHd0 |
|
28-Nov-2022 |
10:19:54 |
GBp |
200 |
174.20 |
XLON |
x8K9D2ZuHd2 |
|
28-Nov-2022 |
10:19:54 |
GBp |
500 |
174.20 |
XLON |
x8K9D2ZuHd4 |
|
28-Nov-2022 |
10:19:54 |
GBp |
431 |
174.20 |
BATE |
x8K9D2ZuHd6 |
|
28-Nov-2022 |
10:19:54 |
GBp |
702 |
174.15 |
XLON |
x8K9D2ZuHdy |
|
28-Nov-2022 |
10:19:31 |
GBp |
559 |
174.25 |
XLON |
x8K9D2ZuHgs |
|
28-Nov-2022 |
10:19:31 |
GBp |
286 |
174.25 |
XLON |
x8K9D2ZuHgu |
|
28-Nov-2022 |
10:19:31 |
GBp |
545 |
174.25 |
BATE |
x8K9D2ZuHgw |
|
28-Nov-2022 |
10:19:30 |
GBp |
151 |
174.30 |
XLON |
x8K9D2ZuHg1 |
|
28-Nov-2022 |
10:19:30 |
GBp |
237 |
174.30 |
XLON |
x8K9D2ZuHg3 |
|
28-Nov-2022 |
10:19:30 |
GBp |
297 |
174.30 |
CHIX |
x8K9D2ZuHg5 |
|
28-Nov-2022 |
10:18:03 |
GBp |
1,046 |
174.25 |
XLON |
x8K9D2ZuH9O |
|
28-Nov-2022 |
10:18:03 |
GBp |
302 |
174.25 |
CHIX |
x8K9D2ZuH9Q |
|
28-Nov-2022 |
10:18:03 |
GBp |
545 |
174.25 |
BATE |
x8K9D2ZuH9S |
|
28-Nov-2022 |
10:17:32 |
GBp |
383 |
174.25 |
CHIX |
x8K9D2ZuHTK |
|
28-Nov-2022 |
10:17:32 |
GBp |
223 |
174.25 |
CHIX |
x8K9D2ZuHTM |
|
28-Nov-2022 |
10:17:30 |
GBp |
750 |
174.25 |
XLON |
x8K9D2ZuHSZ |
|
28-Nov-2022 |
10:15:04 |
GBp |
80 |
173.90 |
BATE |
x8K9D2ZuUAX |
|
28-Nov-2022 |
10:15:04 |
GBp |
194 |
173.90 |
XLON |
x8K9D2ZuUBV |
|
28-Nov-2022 |
10:15:03 |
GBp |
548 |
173.95 |
BATE |
x8K9D2ZuUAt |
|
28-Nov-2022 |
10:15:03 |
GBp |
95 |
173.95 |
XLON |
x8K9D2ZuUAw |
|
28-Nov-2022 |
10:15:03 |
GBp |
544 |
173.95 |
BATE |
x8K9D2ZuUA@ |
|
28-Nov-2022 |
10:15:03 |
GBp |
1,014 |
173.95 |
XLON |
x8K9D2ZuUAy |
|
28-Nov-2022 |
10:14:53 |
GBp |
544 |
174.00 |
BATE |
x8K9D2ZuUHa |
|
28-Nov-2022 |
10:14:53 |
GBp |
711 |
174.00 |
XLON |
x8K9D2ZuUHW |
|
28-Nov-2022 |
10:14:53 |
GBp |
302 |
174.00 |
CHIX |
x8K9D2ZuUHY |
|
28-Nov-2022 |
10:14:01 |
GBp |
11 |
173.95 |
BATE |
x8K9D2ZuVYj |
|
28-Nov-2022 |
10:14:01 |
GBp |
710 |
173.95 |
XLON |
x8K9D2ZuVYh |
|
28-Nov-2022 |
10:13:59 |
GBp |
711 |
173.95 |
XLON |
x8K9D2ZuVj9 |
|
28-Nov-2022 |
10:13:59 |
GBp |
551 |
173.95 |
CHIX |
x8K9D2ZuVjB |
|
28-Nov-2022 |
10:12:20 |
GBp |
608 |
173.80 |
XLON |
x8K9D2ZuV1D |
|
28-Nov-2022 |
10:12:20 |
GBp |
606 |
173.80 |
XLON |
x8K9D2ZuV1J |
|
28-Nov-2022 |
10:12:19 |
GBp |
611 |
173.80 |
XLON |
x8K9D2ZuV0c |
|
28-Nov-2022 |
10:12:19 |
GBp |
544 |
173.80 |
XLON |
x8K9D2ZuV0i |
|
28-Nov-2022 |
10:12:19 |
GBp |
169 |
173.80 |
XLON |
x8K9D2ZuV0k |
|
28-Nov-2022 |
10:12:19 |
GBp |
199 |
173.75 |
XLON |
x8K9D2ZuV0u |
|
28-Nov-2022 |
10:12:19 |
GBp |
300 |
173.75 |
XLON |
x8K9D2ZuV0w |
|
28-Nov-2022 |
10:12:19 |
GBp |
369 |
173.75 |
CHIX |
x8K9D2ZuV0y |
|
28-Nov-2022 |
10:12:19 |
GBp |
713 |
173.80 |
XLON |
x8K9D2ZuV0@ |
|
28-Nov-2022 |
10:12:19 |
GBp |
531 |
173.80 |
CHIX |
x8K9D2ZuV00 |
|
28-Nov-2022 |
10:12:19 |
GBp |
542 |
173.80 |
BATE |
x8K9D2ZuV02 |
|
28-Nov-2022 |
10:11:47 |
GBp |
672 |
173.80 |
CHIX |
x8K9D2ZuVBd |
|
28-Nov-2022 |
10:10:24 |
GBp |
613 |
173.70 |
XLON |
x8K9D2ZuSY@ |
|
28-Nov-2022 |
10:10:03 |
GBp |
253 |
173.65 |
XLON |
x8K9D2ZuSk6 |
|
28-Nov-2022 |
10:09:29 |
GBp |
608 |
173.60 |
CHIX |
x8K9D2ZuSpr |
|
28-Nov-2022 |
10:09:29 |
GBp |
541 |
173.60 |
BATE |
x8K9D2ZuSpt |
|
28-Nov-2022 |
10:09:29 |
GBp |
711 |
173.60 |
XLON |
x8K9D2ZuSpv |
|
28-Nov-2022 |
10:05:33 |
GBp |
542 |
173.45 |
BATE |
x8K9D2ZuT4Q |
|
28-Nov-2022 |
10:05:32 |
GBp |
489 |
173.50 |
XLON |
x8K9D2ZuT79 |
|
28-Nov-2022 |
10:05:32 |
GBp |
699 |
173.55 |
XLON |
x8K9D2ZuT7B |
|
28-Nov-2022 |
10:05:32 |
GBp |
336 |
173.55 |
CHIX |
x8K9D2ZuT7D |
|
28-Nov-2022 |
10:04:41 |
GBp |
24 |
173.45 |
BATE |
x8K9D2ZuTIX |
|
28-Nov-2022 |
10:04:41 |
GBp |
361 |
173.45 |
BATE |
x8K9D2ZuTJV |
|
28-Nov-2022 |
10:04:02 |
GBp |
78 |
173.55 |
XLON |
x8K9D2ZuQWz |
|
28-Nov-2022 |
10:04:02 |
GBp |
562 |
173.60 |
XLON |
x8K9D2ZuQW2 |
|
28-Nov-2022 |
10:03:59 |
GBp |
247 |
173.60 |
XLON |
x8K9D2ZuQZS |
|
28-Nov-2022 |
10:03:59 |
GBp |
18 |
173.60 |
CHIX |
x8K9D2ZuQZU |
|
28-Nov-2022 |
10:03:58 |
GBp |
652 |
173.65 |
XLON |
x8K9D2ZuQY2 |
|
28-Nov-2022 |
10:03:58 |
GBp |
551 |
173.65 |
CHIX |
x8K9D2ZuQY4 |
|
28-Nov-2022 |
10:03:53 |
GBp |
340 |
173.65 |
BATE |
x8K9D2ZuQlt |
|
28-Nov-2022 |
10:03:35 |
GBp |
385 |
173.70 |
BATE |
x8K9D2ZuQtu |
|
28-Nov-2022 |
10:03:03 |
GBp |
769 |
173.70 |
XLON |
x8K9D2ZuQyE |
|
28-Nov-2022 |
10:02:45 |
GBp |
396 |
173.70 |
XLON |
x8K9D2ZuQwc |
|
28-Nov-2022 |
10:02:43 |
GBp |
385 |
173.70 |
BATE |
x8K9D2ZuQwJ |
|
28-Nov-2022 |
10:02:37 |
GBp |
315 |
173.70 |
CHIX |
x8K9D2ZuQ5n |
|
28-Nov-2022 |
10:02:37 |
GBp |
774 |
173.70 |
BATE |
x8K9D2ZuQ5p |
|
28-Nov-2022 |
10:02:36 |
GBp |
996 |
173.75 |
XLON |
x8K9D2ZuQ51 |
|
28-Nov-2022 |
10:02:36 |
GBp |
1,545 |
173.75 |
XLON |
x8K9D2ZuQ53 |
|
28-Nov-2022 |
10:02:36 |
GBp |
213 |
173.70 |
XLON |
x8K9D2ZuQ5F |
|
28-Nov-2022 |
10:02:36 |
GBp |
319 |
173.70 |
CHIX |
x8K9D2ZuQ5I |
|
28-Nov-2022 |
10:02:36 |
GBp |
282 |
173.70 |
XLON |
x8K9D2ZuQ5G |
|
28-Nov-2022 |
10:02:36 |
GBp |
64 |
173.70 |
BATE |
x8K9D2ZuQ5N |
|
28-Nov-2022 |
10:02:36 |
GBp |
540 |
173.75 |
BATE |
x8K9D2ZuQ5R |
|
28-Nov-2022 |
10:02:36 |
GBp |
455 |
173.75 |
CHIX |
x8K9D2ZuQ5T |
|
28-Nov-2022 |
10:02:36 |
GBp |
710 |
173.75 |
XLON |
x8K9D2ZuQ5P |
|
28-Nov-2022 |
10:00:20 |
GBp |
385 |
173.75 |
BATE |
x8K9D2ZuRfC |
|
28-Nov-2022 |
10:00:20 |
GBp |
624 |
173.75 |
CHIX |
x8K9D2ZuRfA |
|
28-Nov-2022 |
10:00:19 |
GBp |
385 |
173.75 |
XLON |
x8K9D2ZuRef |
|
28-Nov-2022 |
10:00:18 |
GBp |
437 |
173.75 |
CHIX |
x8K9D2ZuRen |
|
28-Nov-2022 |
10:00:13 |
GBp |
1,264 |
173.85 |
XLON |
x8K9D2ZuRrc |
|
28-Nov-2022 |
10:00:13 |
GBp |
729 |
173.85 |
XLON |
x8K9D2ZuRre |
|
28-Nov-2022 |
10:00:13 |
GBp |
600 |
173.85 |
XLON |
x8K9D2ZuRrt |
|
28-Nov-2022 |
10:00:13 |
GBp |
713 |
173.75 |
XLON |
x8K9D2ZuRr$ |
|
28-Nov-2022 |
10:00:13 |
GBp |
57 |
173.75 |
BATE |
x8K9D2ZuRr1 |
|
28-Nov-2022 |
10:00:13 |
GBp |
608 |
173.75 |
BATE |
x8K9D2ZuRr3 |
|
28-Nov-2022 |
09:58:38 |
GBp |
298 |
173.65 |
BATE |
x8K9D2ZuRJW |
|
28-Nov-2022 |
09:58:38 |
GBp |
350 |
173.65 |
CHIX |
x8K9D2ZuRJY |
|
28-Nov-2022 |
09:57:04 |
GBp |
70 |
173.70 |
XLON |
x8K9D2ZuOvf |
|
28-Nov-2022 |
09:57:04 |
GBp |
1 |
173.70 |
XLON |
x8K9D2ZuOvh |
|
28-Nov-2022 |
09:57:04 |
GBp |
200 |
173.70 |
XLON |
x8K9D2ZuOvj |
|
28-Nov-2022 |
09:57:04 |
GBp |
631 |
173.70 |
BATE |
x8K9D2ZuOvl |
|
28-Nov-2022 |
09:57:04 |
GBp |
931 |
173.75 |
XLON |
x8K9D2ZuOvm |
|
28-Nov-2022 |
09:57:04 |
GBp |
661 |
173.75 |
BATE |
x8K9D2ZuOvo |
|
28-Nov-2022 |
09:57:04 |
GBp |
349 |
173.75 |
CHIX |
x8K9D2ZuOvq |
|
28-Nov-2022 |
09:57:04 |
GBp |
245 |
173.75 |
CHIX |
x8K9D2ZuOvs |
|
28-Nov-2022 |
09:57:03 |
GBp |
385 |
173.80 |
CHIX |
x8K9D2ZuOvD |
|
28-Nov-2022 |
09:54:47 |
GBp |
441 |
173.65 |
CHIX |
x8K9D2ZuPhm |
|
28-Nov-2022 |
09:54:22 |
GBp |
910 |
173.75 |
XLON |
x8K9D2ZuPnm |
|
28-Nov-2022 |
09:54:22 |
GBp |
378 |
173.80 |
XLON |
x8K9D2ZuPnv |
|
28-Nov-2022 |
09:54:22 |
GBp |
200 |
173.80 |
XLON |
x8K9D2ZuPnx |
|
28-Nov-2022 |
09:54:22 |
GBp |
394 |
173.80 |
XLON |
x8K9D2ZuPnz |
|
28-Nov-2022 |
09:54:22 |
GBp |
489 |
173.80 |
CHIX |
x8K9D2ZuPn$ |
|
28-Nov-2022 |
09:54:22 |
GBp |
24 |
173.80 |
CHIX |
x8K9D2ZuPn1 |
|
28-Nov-2022 |
09:54:22 |
GBp |
598 |
173.80 |
BATE |
x8K9D2ZuPn3 |
|
28-Nov-2022 |
09:54:21 |
GBp |
444 |
173.85 |
BATE |
x8K9D2ZuPn7 |
|
28-Nov-2022 |
09:52:25 |
GBp |
385 |
173.75 |
XLON |
x8K9D2ZuPVh |
|
28-Nov-2022 |
09:51:43 |
GBp |
165 |
173.75 |
XLON |
x8K9D2Zu6j@ |
|
28-Nov-2022 |
09:51:43 |
GBp |
209 |
173.75 |
XLON |
x8K9D2Zu6jB |
|
28-Nov-2022 |
09:51:43 |
GBp |
677 |
173.80 |
XLON |
x8K9D2Zu6jD |
|
28-Nov-2022 |
09:51:43 |
GBp |
349 |
173.80 |
BATE |
x8K9D2Zu6jJ |
|
28-Nov-2022 |
09:51:43 |
GBp |
151 |
173.80 |
XLON |
x8K9D2Zu6jM |
|
28-Nov-2022 |
09:51:43 |
GBp |
349 |
173.85 |
BATE |
x8K9D2Zu6jR |
|
28-Nov-2022 |
09:51:43 |
GBp |
553 |
173.85 |
CHIX |
x8K9D2Zu6jT |
|
28-Nov-2022 |
09:51:43 |
GBp |
1,181 |
173.85 |
XLON |
x8K9D2Zu6jV |
|
28-Nov-2022 |
09:51:13 |
GBp |
185 |
173.85 |
CHIX |
x8K9D2Zu6tS |
|
28-Nov-2022 |
09:50:05 |
GBp |
40 |
173.85 |
XLON |
x8K9D2Zu6DD |
|
28-Nov-2022 |
09:50:04 |
GBp |
1,278 |
173.95 |
XLON |
x8K9D2Zu6DR |
|
28-Nov-2022 |
09:50:04 |
GBp |
2 |
173.90 |
XLON |
x8K9D2Zu6DU |
|
28-Nov-2022 |
09:50:04 |
GBp |
23 |
173.90 |
XLON |
x8K9D2Zu6CW |
|
28-Nov-2022 |
09:50:04 |
GBp |
631 |
173.95 |
XLON |
x8K9D2Zu6CY |
|
28-Nov-2022 |
09:50:04 |
GBp |
396 |
173.90 |
BATE |
x8K9D2Zu6Ci |
|
28-Nov-2022 |
09:50:04 |
GBp |
44 |
173.90 |
BATE |
x8K9D2Zu6Ck |
|
28-Nov-2022 |
09:50:04 |
GBp |
387 |
173.90 |
XLON |
x8K9D2Zu6Ce |
|
28-Nov-2022 |
09:50:04 |
GBp |
80 |
173.90 |
XLON |
x8K9D2Zu6Cg |
|
28-Nov-2022 |
09:50:04 |
GBp |
704 |
173.95 |
XLON |
x8K9D2Zu6Cm |
|
28-Nov-2022 |
09:50:04 |
GBp |
630 |
173.95 |
BATE |
x8K9D2Zu6Co |
|
28-Nov-2022 |
09:49:02 |
GBp |
409 |
173.90 |
CHIX |
x8K9D2Zu6Qc |
|
28-Nov-2022 |
09:48:30 |
GBp |
61 |
173.90 |
XLON |
x8K9D2Zu7fk |
|
28-Nov-2022 |
09:48:30 |
GBp |
642 |
173.90 |
XLON |
x8K9D2Zu7fm |
|
28-Nov-2022 |
09:48:30 |
GBp |
420 |
173.90 |
CHIX |
x8K9D2Zu7fo |
|
28-Nov-2022 |
09:48:30 |
GBp |
487 |
173.90 |
BATE |
x8K9D2Zu7fq |
|
28-Nov-2022 |
09:46:25 |
GBp |
443 |
173.75 |
XLON |
x8K9D2Zu7P@ |
|
28-Nov-2022 |
09:46:25 |
GBp |
416 |
173.75 |
XLON |
x8K9D2Zu7Py |
|
28-Nov-2022 |
09:46:02 |
GBp |
597 |
173.85 |
XLON |
x8K9D2Zu4b3 |
|
28-Nov-2022 |
09:45:56 |
GBp |
594 |
173.85 |
XLON |
x8K9D2Zu4aP |
|
28-Nov-2022 |
09:45:56 |
GBp |
2 |
173.85 |
XLON |
x8K9D2Zu4aR |
|
28-Nov-2022 |
09:45:55 |
GBp |
609 |
173.85 |
XLON |
x8K9D2Zu4dj |
|
28-Nov-2022 |
09:45:55 |
GBp |
609 |
173.85 |
XLON |
x8K9D2Zu4dx |
|
28-Nov-2022 |
09:45:54 |
GBp |
400 |
173.85 |
XLON |
x8K9D2Zu4cn |
|
28-Nov-2022 |
09:45:54 |
GBp |
400 |
173.85 |
XLON |
x8K9D2Zu4cp |
|
28-Nov-2022 |
09:45:54 |
GBp |
400 |
173.85 |
XLON |
x8K9D2Zu4cr |
|
28-Nov-2022 |
09:45:54 |
GBp |
963 |
173.85 |
XLON |
x8K9D2Zu4ct |
|
28-Nov-2022 |
09:45:54 |
GBp |
474 |
173.85 |
XLON |
x8K9D2Zu4cv |
|
28-Nov-2022 |
09:45:54 |
GBp |
497 |
173.80 |
XLON |
x8K9D2Zu4cy |
|
28-Nov-2022 |
09:45:54 |
GBp |
392 |
173.80 |
BATE |
x8K9D2Zu4c@ |
|
28-Nov-2022 |
09:45:53 |
GBp |
711 |
173.85 |
XLON |
x8K9D2Zu4cD |
|
28-Nov-2022 |
09:45:53 |
GBp |
206 |
173.85 |
CHIX |
x8K9D2Zu4cF |
|
28-Nov-2022 |
09:45:53 |
GBp |
280 |
173.85 |
BATE |
x8K9D2Zu4cH |
|
28-Nov-2022 |
09:45:53 |
GBp |
437 |
173.85 |
BATE |
x8K9D2Zu4XZ |
|
28-Nov-2022 |
09:45:52 |
GBp |
709 |
173.90 |
XLON |
x8K9D2Zu4Xs |
|
28-Nov-2022 |
09:45:52 |
GBp |
486 |
173.90 |
BATE |
x8K9D2Zu4Xu |
|
28-Nov-2022 |
09:45:52 |
GBp |
604 |
173.90 |
CHIX |
x8K9D2Zu4Xw |
|
28-Nov-2022 |
09:45:52 |
GBp |
231 |
173.90 |
BATE |
x8K9D2Zu4Xy |
|
28-Nov-2022 |
09:44:04 |
GBp |
69 |
173.85 |
XLON |
x8K9D2Zu43O |
|
28-Nov-2022 |
09:44:04 |
GBp |
690 |
173.85 |
XLON |
x8K9D2Zu42Y |
|
28-Nov-2022 |
09:44:04 |
GBp |
497 |
173.80 |
XLON |
x8K9D2Zu42h |
|
28-Nov-2022 |
09:44:04 |
GBp |
412 |
173.80 |
CHIX |
x8K9D2Zu42j |
|
28-Nov-2022 |
09:44:04 |
GBp |
605 |
173.80 |
BATE |
x8K9D2Zu42l |
|
28-Nov-2022 |
09:44:04 |
GBp |
613 |
173.90 |
CHIX |
x8K9D2Zu42v |
|
28-Nov-2022 |
09:44:04 |
GBp |
401 |
173.90 |
CHIX |
x8K9D2Zu42x |
|
28-Nov-2022 |
09:44:04 |
GBp |
215 |
173.90 |
CHIX |
x8K9D2Zu422 |
|
28-Nov-2022 |
09:44:04 |
GBp |
400 |
173.90 |
CHIX |
x8K9D2Zu424 |
|
28-Nov-2022 |
09:44:04 |
GBp |
711 |
173.85 |
XLON |
x8K9D2Zu42B |
|
28-Nov-2022 |
09:44:04 |
GBp |
249 |
173.85 |
BATE |
x8K9D2Zu42D |
|
28-Nov-2022 |
09:44:04 |
GBp |
288 |
173.85 |
BATE |
x8K9D2Zu42L |
|
28-Nov-2022 |
09:44:04 |
GBp |
1 |
173.85 |
XLON |
x8K9D2Zu42J |
|
28-Nov-2022 |
09:44:04 |
GBp |
539 |
173.90 |
BATE |
x8K9D2Zu4Dd |
|
28-Nov-2022 |
09:44:04 |
GBp |
495 |
173.85 |
XLON |
x8K9D2Zu4Dg |
|
28-Nov-2022 |
09:44:04 |
GBp |
711 |
173.90 |
XLON |
x8K9D2Zu4Di |
|
28-Nov-2022 |
09:44:04 |
GBp |
537 |
173.90 |
BATE |
x8K9D2Zu4Dk |
|
28-Nov-2022 |
09:44:04 |
GBp |
411 |
173.90 |
CHIX |
x8K9D2Zu4Dm |
|
28-Nov-2022 |
09:39:04 |
GBp |
385 |
173.65 |
CHIX |
x8K9D2Zu2bP |
|
28-Nov-2022 |
09:39:03 |
GBp |
611 |
173.65 |
BATE |
x8K9D2Zu2ay |
|
28-Nov-2022 |
09:38:02 |
GBp |
198 |
173.40 |
BATE |
x8K9D2Zu2r7 |
|
28-Nov-2022 |
09:38:02 |
GBp |
403 |
173.40 |
CHIX |
x8K9D2Zu2r9 |
|
28-Nov-2022 |
09:38:02 |
GBp |
235 |
173.40 |
CHIX |
x8K9D2Zu2rB |
|
28-Nov-2022 |
09:37:12 |
GBp |
208 |
173.45 |
BATE |
x8K9D2Zu2u6 |
|
28-Nov-2022 |
09:37:12 |
GBp |
516 |
173.45 |
BATE |
x8K9D2Zu2u8 |
|
28-Nov-2022 |
09:35:23 |
GBp |
249 |
172.95 |
BATE |
x8K9D2Zu2OW |
|
28-Nov-2022 |
09:35:23 |
GBp |
198 |
172.95 |
BATE |
x8K9D2Zu2OY |
|
28-Nov-2022 |
09:35:03 |
GBp |
864 |
173.00 |
XLON |
x8K9D2Zu3d5 |
|
28-Nov-2022 |
09:35:03 |
GBp |
326 |
173.05 |
XLON |
x8K9D2Zu3dB |
|
28-Nov-2022 |
09:35:03 |
GBp |
120 |
173.05 |
XLON |
x8K9D2Zu3dD |
|
28-Nov-2022 |
09:35:03 |
GBp |
382 |
173.05 |
CHIX |
x8K9D2Zu3dF |
|
28-Nov-2022 |
09:34:05 |
GBp |
385 |
173.15 |
CHIX |
x8K9D2Zu3x3 |
|
28-Nov-2022 |
09:34:05 |
GBp |
239 |
173.15 |
XLON |
x8K9D2Zu3x5 |
|
28-Nov-2022 |
09:34:05 |
GBp |
155 |
173.15 |
XLON |
x8K9D2Zu3x7 |
|
28-Nov-2022 |
09:34:05 |
GBp |
516 |
173.20 |
XLON |
x8K9D2Zu3xT |
|
28-Nov-2022 |
09:34:05 |
GBp |
409 |
173.20 |
CHIX |
x8K9D2Zu3xV |
|
28-Nov-2022 |
09:34:03 |
GBp |
385 |
173.25 |
XLON |
x8K9D2Zu3wy |
|
28-Nov-2022 |
09:34:03 |
GBp |
607 |
173.30 |
CHIX |
x8K9D2Zu3wK |
|
28-Nov-2022 |
09:34:03 |
GBp |
588 |
173.30 |
XLON |
x8K9D2Zu3wR |
|
28-Nov-2022 |
09:34:03 |
GBp |
13 |
173.30 |
XLON |
x8K9D2Zu3wT |
|
28-Nov-2022 |
09:34:03 |
GBp |
19 |
173.25 |
BATE |
x8K9D2Zu35b |
|
28-Nov-2022 |
09:34:03 |
GBp |
942 |
173.25 |
XLON |
x8K9D2Zu35Z |
|
28-Nov-2022 |
09:34:03 |
GBp |
19 |
173.25 |
XLON |
x8K9D2Zu35d |
|
28-Nov-2022 |
09:34:03 |
GBp |
10 |
173.25 |
BATE |
x8K9D2Zu35f |
|
28-Nov-2022 |
09:34:03 |
GBp |
508 |
173.25 |
BATE |
x8K9D2Zu35h |
|
28-Nov-2022 |
09:34:02 |
GBp |
600 |
173.35 |
XLON |
x8K9D2Zu354 |
|
28-Nov-2022 |
09:34:02 |
GBp |
720 |
173.35 |
XLON |
x8K9D2Zu34m |
|
28-Nov-2022 |
09:34:02 |
GBp |
563 |
173.30 |
BATE |
x8K9D2Zu34t |
|
28-Nov-2022 |
09:34:00 |
GBp |
611 |
173.35 |
XLON |
x8K9D2Zu37Y |
|
28-Nov-2022 |
09:34:00 |
GBp |
493 |
173.30 |
XLON |
x8K9D2Zu37i |
|
28-Nov-2022 |
09:34:00 |
GBp |
609 |
173.35 |
BATE |
x8K9D2Zu37m |
|
28-Nov-2022 |
09:34:00 |
GBp |
153 |
173.35 |
BATE |
x8K9D2Zu37$ |
|
28-Nov-2022 |
09:34:00 |
GBp |
383 |
173.35 |
BATE |
x8K9D2Zu371 |
|
28-Nov-2022 |
09:34:00 |
GBp |
705 |
173.35 |
XLON |
x8K9D2Zu37x |
|
28-Nov-2022 |
09:34:00 |
GBp |
410 |
173.35 |
CHIX |
x8K9D2Zu37z |
|
28-Nov-2022 |
09:30:06 |
GBp |
13 |
173.15 |
CHIX |
x8K9D2Zu0AU |
|
28-Nov-2022 |
09:30:06 |
GBp |
424 |
173.15 |
BATE |
x8K9D2Zu0LW |
|
28-Nov-2022 |
09:30:06 |
GBp |
24 |
173.20 |
BATE |
x8K9D2Zu0Lo |
|
28-Nov-2022 |
09:30:06 |
GBp |
3 |
173.20 |
XLON |
x8K9D2Zu0Lq |
|
28-Nov-2022 |
09:30:06 |
GBp |
926 |
173.25 |
XLON |
x8K9D2Zu0Ls |
|
28-Nov-2022 |
09:30:06 |
GBp |
397 |
173.20 |
CHIX |
x8K9D2Zu0Lu |
|
28-Nov-2022 |
09:30:06 |
GBp |
400 |
173.20 |
BATE |
x8K9D2Zu0Lw |
|
28-Nov-2022 |
09:30:06 |
GBp |
608 |
173.25 |
BATE |
x8K9D2Zu0Ly |
|
28-Nov-2022 |
09:30:06 |
GBp |
566 |
173.25 |
CHIX |
x8K9D2Zu0L@ |
|
28-Nov-2022 |
09:30:06 |
GBp |
646 |
173.20 |
XLON |
x8K9D2Zu0Lm |
|
28-Nov-2022 |
09:29:30 |
GBp |
579 |
173.35 |
XLON |
x8K9D2Zu1bc |
|
28-Nov-2022 |
09:29:30 |
GBp |
182 |
173.35 |
XLON |
x8K9D2Zu1be |
|
28-Nov-2022 |
09:27:13 |
GBp |
409 |
173.35 |
BATE |
x8K9D2Zu1F5 |
|
28-Nov-2022 |
09:27:11 |
GBp |
504 |
173.40 |
BATE |
x8K9D2Zu19Z |
|
28-Nov-2022 |
09:27:11 |
GBp |
640 |
173.40 |
XLON |
x8K9D2Zu19e |
|
28-Nov-2022 |
09:27:11 |
GBp |
385 |
173.45 |
BATE |
x8K9D2Zu19n |
|
28-Nov-2022 |
09:27:11 |
GBp |
915 |
173.45 |
XLON |
x8K9D2Zu19q |
|
28-Nov-2022 |
09:27:11 |
GBp |
240 |
173.45 |
CHIX |
x8K9D2Zu19s |
|
28-Nov-2022 |
09:27:11 |
GBp |
536 |
173.45 |
BATE |
x8K9D2Zu19u |
|
28-Nov-2022 |
09:27:11 |
GBp |
54 |
173.50 |
XLON |
x8K9D2Zu190 |
|
28-Nov-2022 |
09:27:07 |
GBp |
437 |
173.50 |
XLON |
x8K9D2Zu1Bw |
|
28-Nov-2022 |
09:27:07 |
GBp |
701 |
173.55 |
XLON |
x8K9D2Zu1BB |
|
28-Nov-2022 |
09:27:06 |
GBp |
491 |
173.50 |
XLON |
x8K9D2Zu1BR |
|
28-Nov-2022 |
09:27:06 |
GBp |
444 |
173.50 |
CHIX |
x8K9D2Zu1BT |
|
28-Nov-2022 |
09:27:06 |
GBp |
537 |
173.50 |
BATE |
x8K9D2Zu1BV |
|
28-Nov-2022 |
09:27:06 |
GBp |
236 |
173.55 |
CHIX |
x8K9D2Zu1Aa |
|
28-Nov-2022 |
09:27:06 |
GBp |
400 |
173.55 |
CHIX |
x8K9D2Zu1Ac |
|
28-Nov-2022 |
09:27:06 |
GBp |
327 |
173.55 |
BATE |
x8K9D2Zu1Ae |
|
28-Nov-2022 |
09:27:06 |
GBp |
210 |
173.55 |
BATE |
x8K9D2Zu1Ag |
|
28-Nov-2022 |
09:27:06 |
GBp |
459 |
173.55 |
XLON |
x8K9D2Zu1AX |
|
28-Nov-2022 |
09:27:06 |
GBp |
244 |
173.55 |
XLON |
x8K9D2Zu1AZ |
|
28-Nov-2022 |
09:25:14 |
GBp |
4 |
173.45 |
BATE |
x8K9D2ZuEq6 |
|
28-Nov-2022 |
09:23:53 |
GBp |
288 |
173.45 |
BATE |
x8K9D2ZuETt |
|
28-Nov-2022 |
09:23:53 |
GBp |
336 |
173.45 |
BATE |
x8K9D2ZuET0 |
|
28-Nov-2022 |
09:23:53 |
GBp |
100 |
173.45 |
BATE |
x8K9D2ZuET2 |
|
28-Nov-2022 |
09:23:53 |
GBp |
100 |
173.40 |
BATE |
x8K9D2ZuET4 |
|
28-Nov-2022 |
09:23:53 |
GBp |
88 |
173.40 |
XLON |
x8K9D2ZuETM |
|
28-Nov-2022 |
09:23:53 |
GBp |
400 |
173.40 |
XLON |
x8K9D2ZuETO |
|
28-Nov-2022 |
09:23:53 |
GBp |
699 |
173.45 |
XLON |
x8K9D2ZuETS |
|
28-Nov-2022 |
09:23:53 |
GBp |
537 |
173.45 |
BATE |
x8K9D2ZuETU |
|
28-Nov-2022 |
09:23:36 |
GBp |
1 |
173.45 |
BATE |
x8K9D2ZuFa5 |
|
28-Nov-2022 |
09:23:36 |
GBp |
716 |
173.50 |
BATE |
x8K9D2ZuFaR |
|
28-Nov-2022 |
09:23:36 |
GBp |
100 |
173.50 |
BATE |
x8K9D2ZuFaT |
|
28-Nov-2022 |
09:23:36 |
GBp |
100 |
173.45 |
BATE |
x8K9D2ZuFaV |
|
28-Nov-2022 |
09:23:36 |
GBp |
486 |
173.40 |
XLON |
x8K9D2ZuFdb |
|
28-Nov-2022 |
09:23:36 |
GBp |
454 |
173.40 |
CHIX |
x8K9D2ZuFdd |
|
28-Nov-2022 |
09:23:36 |
GBp |
477 |
173.45 |
XLON |
x8K9D2ZuFdf |
|
28-Nov-2022 |
09:23:36 |
GBp |
219 |
173.45 |
XLON |
x8K9D2ZuFdh |
|
28-Nov-2022 |
09:23:36 |
GBp |
651 |
173.45 |
CHIX |
x8K9D2ZuFdj |
|
28-Nov-2022 |
09:23:36 |
GBp |
539 |
173.45 |
BATE |
x8K9D2ZuFdl |
|
28-Nov-2022 |
09:22:30 |
GBp |
213 |
173.55 |
BATE |
x8K9D2ZuF@5 |
|
28-Nov-2022 |
09:22:30 |
GBp |
603 |
173.55 |
BATE |
x8K9D2ZuF@7 |
|
28-Nov-2022 |
09:22:30 |
GBp |
100 |
173.55 |
BATE |
x8K9D2ZuF@9 |
|
28-Nov-2022 |
09:22:30 |
GBp |
513 |
173.45 |
XLON |
x8K9D2ZuF@C |
|
28-Nov-2022 |
09:22:30 |
GBp |
732 |
173.50 |
XLON |
x8K9D2ZuF@E |
|
28-Nov-2022 |
09:22:30 |
GBp |
542 |
173.45 |
BATE |
x8K9D2ZuF@G |
|
28-Nov-2022 |
09:21:38 |
GBp |
657 |
173.45 |
XLON |
x8K9D2ZuFTl |
|
28-Nov-2022 |
09:21:38 |
GBp |
481 |
173.45 |
XLON |
x8K9D2ZuFTn |
|
28-Nov-2022 |
09:21:38 |
GBp |
543 |
173.35 |
BATE |
x8K9D2ZuFTq |
|
28-Nov-2022 |
09:21:38 |
GBp |
190 |
173.45 |
XLON |
x8K9D2ZuFT2 |
|
28-Nov-2022 |
09:21:38 |
GBp |
403 |
173.45 |
XLON |
x8K9D2ZuFT4 |
|
28-Nov-2022 |
09:20:45 |
GBp |
638 |
173.35 |
CHIX |
x8K9D2ZuCiQ |
|
28-Nov-2022 |
09:20:43 |
GBp |
594 |
173.45 |
XLON |
x8K9D2ZuCli |
|
28-Nov-2022 |
09:20:42 |
GBp |
656 |
173.45 |
XLON |
x8K9D2ZuClC |
|
28-Nov-2022 |
09:19:12 |
GBp |
843 |
173.00 |
XLON |
x8K9D2ZuCLF |
|
28-Nov-2022 |
09:19:12 |
GBp |
185 |
173.00 |
CHIX |
x8K9D2ZuCLH |
|
28-Nov-2022 |
09:19:12 |
GBp |
121 |
173.00 |
CHIX |
x8K9D2ZuCLJ |
|
28-Nov-2022 |
09:19:12 |
GBp |
116 |
173.00 |
BATE |
x8K9D2ZuCLL |
|
28-Nov-2022 |
09:19:12 |
GBp |
425 |
173.00 |
BATE |
x8K9D2ZuCLN |
|
28-Nov-2022 |
09:19:10 |
GBp |
1,193 |
173.05 |
XLON |
x8K9D2ZuCKE |
|
28-Nov-2022 |
09:19:10 |
GBp |
441 |
173.05 |
CHIX |
x8K9D2ZuCKG |
|
28-Nov-2022 |
09:19:10 |
GBp |
541 |
173.05 |
BATE |
x8K9D2ZuCKI |
|
28-Nov-2022 |
09:19:06 |
GBp |
445 |
173.15 |
XLON |
x8K9D2ZuCM@ |
|
28-Nov-2022 |
09:19:06 |
GBp |
398 |
173.10 |
CHIX |
x8K9D2ZuCM8 |
|
28-Nov-2022 |
09:19:00 |
GBp |
615 |
173.15 |
XLON |
x8K9D2ZuCSZ |
|
28-Nov-2022 |
09:16:53 |
GBp |
841 |
173.05 |
XLON |
x8K9D2ZuDNv |
|
28-Nov-2022 |
09:16:53 |
GBp |
1,184 |
173.05 |
XLON |
x8K9D2ZuDNx |
|
28-Nov-2022 |
09:16:53 |
GBp |
432 |
172.95 |
CHIX |
x8K9D2ZuDN5 |
|
28-Nov-2022 |
09:16:50 |
GBp |
608 |
173.05 |
XLON |
x8K9D2ZuDMZ |
|
28-Nov-2022 |
09:16:50 |
GBp |
619 |
173.00 |
CHIX |
x8K9D2ZuDMc |
|
28-Nov-2022 |
09:16:30 |
GBp |
289 |
172.90 |
XLON |
x8K9D2ZuDV@ |
|
28-Nov-2022 |
09:16:30 |
GBp |
468 |
172.90 |
XLON |
x8K9D2ZuDVy |
|
28-Nov-2022 |
09:14:29 |
GBp |
2 |
172.60 |
BATE |
x8K9D2ZuACm |
|
28-Nov-2022 |
09:14:29 |
GBp |
207 |
172.60 |
BATE |
x8K9D2ZuACo |
|
28-Nov-2022 |
09:13:50 |
GBp |
3,960 |
172.50 |
XLON |
x8K9D2ZuAUz |
|
28-Nov-2022 |
09:13:17 |
GBp |
385 |
172.40 |
BATE |
x8K9D2ZuBjH |
|
28-Nov-2022 |
09:13:17 |
GBp |
538 |
172.40 |
BATE |
x8K9D2ZuBie |
|
28-Nov-2022 |
09:13:17 |
GBp |
143 |
172.35 |
CHIX |
x8K9D2ZuBip |
|
28-Nov-2022 |
09:13:17 |
GBp |
191 |
172.35 |
CHIX |
x8K9D2ZuBir |
|
28-Nov-2022 |
09:13:17 |
GBp |
538 |
172.40 |
BATE |
x8K9D2ZuBit |
|
28-Nov-2022 |
09:13:17 |
GBp |
481 |
172.40 |
CHIX |
x8K9D2ZuBiv |
|
28-Nov-2022 |
09:12:38 |
GBp |
48 |
172.25 |
CHIX |
x8K9D2ZuByt |
|
28-Nov-2022 |
09:12:38 |
GBp |
462 |
172.25 |
CHIX |
x8K9D2ZuByv |
|
28-Nov-2022 |
09:12:38 |
GBp |
703 |
172.15 |
XLON |
x8K9D2ZuByy |
|
28-Nov-2022 |
09:12:38 |
GBp |
39 |
172.15 |
CHIX |
x8K9D2ZuBy@ |
|
28-Nov-2022 |
09:12:38 |
GBp |
500 |
172.15 |
CHIX |
x8K9D2ZuBy0 |
|
28-Nov-2022 |
09:11:33 |
GBp |
617 |
172.25 |
CHIX |
x8K9D2ZuB9s |
|
28-Nov-2022 |
09:10:04 |
GBp |
594 |
172.15 |
XLON |
x8K9D2Zu8kz |
|
28-Nov-2022 |
09:10:04 |
GBp |
409 |
172.10 |
CHIX |
x8K9D2Zu8k0 |
|
28-Nov-2022 |
09:09:02 |
GBp |
593 |
172.20 |
XLON |
x8K9D2Zu86z |
|
28-Nov-2022 |
09:09:02 |
GBp |
490 |
172.05 |
XLON |
x8K9D2Zu86J |
|
28-Nov-2022 |
09:09:02 |
GBp |
278 |
172.10 |
XLON |
x8K9D2Zu86L |
|
28-Nov-2022 |
09:09:02 |
GBp |
421 |
172.10 |
XLON |
x8K9D2Zu86N |
|
28-Nov-2022 |
09:09:02 |
GBp |
24 |
172.10 |
CHIX |
x8K9D2Zu86P |
|
28-Nov-2022 |
09:09:02 |
GBp |
385 |
172.10 |
CHIX |
x8K9D2Zu86R |
|
28-Nov-2022 |
09:09:02 |
GBp |
347 |
172.10 |
BATE |
x8K9D2Zu86T |
|
28-Nov-2022 |
09:09:02 |
GBp |
216 |
172.10 |
BATE |
x8K9D2Zu86V |
|
28-Nov-2022 |
09:05:04 |
GBp |
593 |
172.15 |
XLON |
x8K9D2Zvsuu |
|
28-Nov-2022 |
09:05:04 |
GBp |
323 |
172.20 |
XLON |
x8K9D2Zvsuy |
|
28-Nov-2022 |
09:05:04 |
GBp |
661 |
172.20 |
XLON |
x8K9D2Zvsu@ |
|
28-Nov-2022 |
09:05:04 |
GBp |
488 |
172.20 |
BATE |
x8K9D2Zvsu3 |
|
28-Nov-2022 |
09:03:35 |
GBp |
719 |
172.40 |
XLON |
x8K9D2ZvtfU |
|
28-Nov-2022 |
09:03:33 |
GBp |
616 |
172.60 |
XLON |
x8K9D2Zvte5 |
|
28-Nov-2022 |
09:03:32 |
GBp |
294 |
172.65 |
XLON |
x8K9D2ZvteB |
|
28-Nov-2022 |
09:03:32 |
GBp |
91 |
172.65 |
XLON |
x8K9D2ZvteD |
|
28-Nov-2022 |
09:03:31 |
GBp |
581 |
172.80 |
XLON |
x8K9D2ZvthH |
|
28-Nov-2022 |
09:03:31 |
GBp |
16 |
172.80 |
XLON |
x8K9D2ZvthJ |
|
28-Nov-2022 |
09:03:31 |
GBp |
23 |
172.80 |
XLON |
x8K9D2ZvthL |
|
28-Nov-2022 |
09:03:31 |
GBp |
156 |
172.70 |
BATE |
x8K9D2ZvthO |
|
28-Nov-2022 |
09:03:31 |
GBp |
290 |
172.70 |
BATE |
x8K9D2ZvthQ |
|
28-Nov-2022 |
09:03:31 |
GBp |
600 |
172.75 |
BATE |
x8K9D2Zvtgw |
|
28-Nov-2022 |
09:03:31 |
GBp |
146 |
172.75 |
BATE |
x8K9D2Zvtgu |
|
28-Nov-2022 |
09:03:31 |
GBp |
605 |
172.80 |
XLON |
x8K9D2Zvtg4 |
|
28-Nov-2022 |
09:03:31 |
GBp |
444 |
172.70 |
CHIX |
x8K9D2ZvtgE |
|
28-Nov-2022 |
09:03:31 |
GBp |
533 |
172.75 |
BATE |
x8K9D2ZvtgK |
|
28-Nov-2022 |
09:03:31 |
GBp |
88 |
172.75 |
XLON |
x8K9D2ZvtgQ |
|
28-Nov-2022 |
09:03:31 |
GBp |
400 |
172.75 |
XLON |
x8K9D2ZvtgS |
|
28-Nov-2022 |
09:03:31 |
GBp |
698 |
172.80 |
XLON |
x8K9D2ZvtgU |
|
28-Nov-2022 |
09:03:31 |
GBp |
638 |
172.80 |
CHIX |
x8K9D2Zvtra |
|
28-Nov-2022 |
09:03:31 |
GBp |
444 |
172.75 |
CHIX |
x8K9D2ZvtrW |
|
28-Nov-2022 |
09:03:31 |
GBp |
533 |
172.80 |
BATE |
x8K9D2ZvtrY |
|
28-Nov-2022 |
09:00:13 |
GBp |
613 |
172.40 |
BATE |
x8K9D2Zvq0d |
|
28-Nov-2022 |
09:00:13 |
GBp |
133 |
172.30 |
XLON |
x8K9D2Zvq0f |
|
28-Nov-2022 |
09:00:13 |
GBp |
667 |
172.35 |
XLON |
x8K9D2Zvq0l |
|
28-Nov-2022 |
09:00:13 |
GBp |
496 |
172.35 |
BATE |
x8K9D2Zvq0p |
|
28-Nov-2022 |
09:00:12 |
GBp |
385 |
172.40 |
XLON |
x8K9D2Zvq3G |
|
28-Nov-2022 |
09:00:10 |
GBp |
144 |
172.55 |
XLON |
x8K9D2ZvqFT |
|
28-Nov-2022 |
09:00:10 |
GBp |
484 |
172.55 |
XLON |
x8K9D2ZvqFV |
|
28-Nov-2022 |
09:00:10 |
GBp |
2,087 |
172.55 |
XLON |
x8K9D2ZvqEh |
|
28-Nov-2022 |
09:00:10 |
GBp |
86 |
172.55 |
XLON |
x8K9D2ZvqEj |
|
28-Nov-2022 |
09:00:10 |
GBp |
98 |
172.55 |
XLON |
x8K9D2ZvqEl |
|
28-Nov-2022 |
09:00:10 |
GBp |
616 |
172.55 |
XLON |
x8K9D2ZvqEw |
|
28-Nov-2022 |
09:00:09 |
GBp |
270 |
172.55 |
CHIX |
x8K9D2ZvqEO |
|
28-Nov-2022 |
09:00:09 |
GBp |
100 |
172.55 |
CHIX |
x8K9D2ZvqEQ |
|
28-Nov-2022 |
09:00:09 |
GBp |
716 |
172.50 |
CHIX |
x8K9D2ZvqES |
|
28-Nov-2022 |
09:00:09 |
GBp |
100 |
172.50 |
CHIX |
x8K9D2ZvqEU |
|
28-Nov-2022 |
09:00:09 |
GBp |
349 |
172.40 |
BATE |
x8K9D2Zvq9b |
|
28-Nov-2022 |
09:00:09 |
GBp |
249 |
172.40 |
XLON |
x8K9D2Zvq9d |
|
28-Nov-2022 |
09:00:09 |
GBp |
246 |
172.40 |
XLON |
x8K9D2Zvq9f |
|
28-Nov-2022 |
09:00:09 |
GBp |
204 |
172.40 |
XLON |
x8K9D2Zvq9h |
|
28-Nov-2022 |
09:00:09 |
GBp |
407 |
172.40 |
CHIX |
x8K9D2Zvq9j |
|
28-Nov-2022 |
09:00:09 |
GBp |
184 |
172.40 |
BATE |
x8K9D2Zvq9l |
|
28-Nov-2022 |
08:58:04 |
GBp |
603 |
172.55 |
XLON |
x8K9D2ZvrSc |
|
28-Nov-2022 |
08:58:04 |
GBp |
610 |
172.50 |
BATE |
x8K9D2ZvrSi |
|
28-Nov-2022 |
08:58:04 |
GBp |
503 |
172.55 |
CHIX |
x8K9D2ZvrSx |
|
28-Nov-2022 |
08:58:04 |
GBp |
100 |
172.55 |
CHIX |
x8K9D2ZvrSz |
|
28-Nov-2022 |
08:58:04 |
GBp |
535 |
172.45 |
BATE |
x8K9D2ZvrS0 |
|
28-Nov-2022 |
08:58:04 |
GBp |
46 |
172.50 |
XLON |
x8K9D2ZvrS6 |
|
28-Nov-2022 |
08:58:04 |
GBp |
154 |
172.50 |
BATE |
x8K9D2ZvrSC |
|
28-Nov-2022 |
08:58:04 |
GBp |
380 |
172.50 |
BATE |
x8K9D2ZvrSE |
|
28-Nov-2022 |
08:58:04 |
GBp |
408 |
172.55 |
CHIX |
x8K9D2ZvrSG |
|
28-Nov-2022 |
08:58:04 |
GBp |
400 |
172.50 |
XLON |
x8K9D2ZvrS8 |
|
28-Nov-2022 |
08:58:04 |
GBp |
743 |
172.55 |
XLON |
x8K9D2ZvrSA |
|
28-Nov-2022 |
08:58:04 |
GBp |
385 |
172.60 |
CHIX |
x8K9D2ZvrVJ |
|
28-Nov-2022 |
08:54:51 |
GBp |
3 |
172.40 |
BATE |
x8K9D2Zvp4@ |
|
28-Nov-2022 |
08:54:45 |
GBp |
34 |
172.40 |
BATE |
x8K9D2Zvp0h |
|
28-Nov-2022 |
08:54:45 |
GBp |
2 |
172.40 |
BATE |
x8K9D2Zvp0j |
|
28-Nov-2022 |
08:54:06 |
GBp |
128 |
172.40 |
XLON |
x8K9D2ZvpQ6 |
|
28-Nov-2022 |
08:54:06 |
GBp |
59 |
172.35 |
XLON |
x8K9D2ZvpQ8 |
|
28-Nov-2022 |
08:54:06 |
GBp |
1,101 |
172.35 |
XLON |
x8K9D2ZvpQA |
|
28-Nov-2022 |
08:52:10 |
GBp |
502 |
172.85 |
XLON |
x8K9D2ZvmU1 |
|
28-Nov-2022 |
08:52:10 |
GBp |
717 |
172.90 |
XLON |
x8K9D2ZvmU3 |
|
28-Nov-2022 |
08:51:51 |
GBp |
815 |
172.65 |
XLON |
x8K9D2Zvncu |
|
28-Nov-2022 |
08:51:49 |
GBp |
385 |
172.70 |
XLON |
x8K9D2ZvnXK |
|
28-Nov-2022 |
08:51:49 |
GBp |
301 |
172.70 |
CHIX |
x8K9D2ZvnXT |
|
28-Nov-2022 |
08:51:48 |
GBp |
416 |
172.75 |
CHIX |
x8K9D2ZvnW@ |
|
28-Nov-2022 |
08:51:48 |
GBp |
636 |
172.75 |
BATE |
x8K9D2ZvnW0 |
|
28-Nov-2022 |
08:51:48 |
GBp |
489 |
172.75 |
XLON |
x8K9D2ZvnW8 |
|
28-Nov-2022 |
08:51:48 |
GBp |
913 |
172.80 |
BATE |
x8K9D2ZvnWC |
|
28-Nov-2022 |
08:51:48 |
GBp |
615 |
172.80 |
CHIX |
x8K9D2ZvnWL |
|
28-Nov-2022 |
08:51:48 |
GBp |
288 |
172.90 |
BATE |
x8K9D2ZvnWN |
|
28-Nov-2022 |
08:51:48 |
GBp |
699 |
172.80 |
XLON |
x8K9D2ZvnWH |
|
28-Nov-2022 |
08:51:48 |
GBp |
649 |
172.95 |
XLON |
x8K9D2ZvnWO |
|
28-Nov-2022 |
08:51:48 |
GBp |
639 |
172.95 |
XLON |
x8K9D2ZvnWQ |
|
28-Nov-2022 |
08:51:48 |
GBp |
299 |
172.90 |
XLON |
x8K9D2ZvnWS |
|
28-Nov-2022 |
08:48:43 |
GBp |
313 |
172.85 |
CHIX |
x8K9D2Zv@xz |
|
28-Nov-2022 |
08:48:43 |
GBp |
248 |
172.90 |
CHIX |
x8K9D2Zv@x@ |
|
28-Nov-2022 |
08:48:43 |
GBp |
100 |
172.90 |
CHIX |
x8K9D2Zv@x0 |
|
28-Nov-2022 |
08:48:43 |
GBp |
100 |
172.85 |
CHIX |
x8K9D2Zv@x2 |
|
28-Nov-2022 |
08:48:43 |
GBp |
366 |
172.80 |
XLON |
x8K9D2Zv@xG |
|
28-Nov-2022 |
08:48:43 |
GBp |
200 |
172.80 |
XLON |
x8K9D2Zv@xI |
|
28-Nov-2022 |
08:48:43 |
GBp |
461 |
172.80 |
BATE |
x8K9D2Zv@xN |
|
28-Nov-2022 |
08:48:43 |
GBp |
399 |
172.90 |
XLON |
x8K9D2Zv@xO |
|
28-Nov-2022 |
08:48:43 |
GBp |
491 |
172.90 |
XLON |
x8K9D2Zv@xQ |
|
28-Nov-2022 |
08:48:43 |
GBp |
1,310 |
172.90 |
XLON |
x8K9D2Zv@xS |
|
28-Nov-2022 |
08:48:43 |
GBp |
486 |
172.85 |
XLON |
x8K9D2Zv@xU |
|
28-Nov-2022 |
08:48:43 |
GBp |
368 |
172.85 |
CHIX |
x8K9D2Zv@wg |
|
28-Nov-2022 |
08:48:43 |
GBp |
300 |
172.85 |
XLON |
x8K9D2Zv@wi |
|
28-Nov-2022 |
08:48:43 |
GBp |
699 |
172.90 |
XLON |
x8K9D2Zv@wk |
|
28-Nov-2022 |
08:48:43 |
GBp |
506 |
172.85 |
BATE |
x8K9D2Zv@wm |
|
28-Nov-2022 |
08:48:43 |
GBp |
528 |
172.90 |
CHIX |
x8K9D2Zv@wo |
|
28-Nov-2022 |
08:48:43 |
GBp |
723 |
172.90 |
BATE |
x8K9D2Zv@wq |
|
28-Nov-2022 |
08:48:43 |
GBp |
188 |
172.85 |
XLON |
x8K9D2Zv@we |
|
28-Nov-2022 |
08:46:14 |
GBp |
577 |
172.75 |
BATE |
x8K9D2Zv$Os |
|
28-Nov-2022 |
08:46:14 |
GBp |
111 |
172.75 |
XLON |
x8K9D2Zv$O2 |
|
28-Nov-2022 |
08:45:00 |
GBp |
351 |
172.75 |
XLON |
x8K9D2ZvyHi |
|
28-Nov-2022 |
08:45:00 |
GBp |
261 |
172.75 |
XLON |
x8K9D2ZvyHk |
|
28-Nov-2022 |
08:45:00 |
GBp |
590 |
172.75 |
XLON |
x8K9D2ZvyHq |
|
28-Nov-2022 |
08:45:00 |
GBp |
488 |
172.75 |
XLON |
x8K9D2ZvyHy |
|
28-Nov-2022 |
08:45:00 |
GBp |
699 |
172.80 |
XLON |
x8K9D2ZvyH@ |
|
28-Nov-2022 |
08:45:00 |
GBp |
617 |
172.75 |
BATE |
x8K9D2ZvyH6 |
|
28-Nov-2022 |
08:45:00 |
GBp |
100 |
172.75 |
BATE |
x8K9D2ZvyH8 |
|
28-Nov-2022 |
08:45:00 |
GBp |
582 |
172.75 |
BATE |
x8K9D2ZvyHA |
|
28-Nov-2022 |
08:45:00 |
GBp |
488 |
172.75 |
XLON |
x8K9D2ZvyGd |
|
28-Nov-2022 |
08:45:00 |
GBp |
358 |
172.80 |
CHIX |
x8K9D2ZvyGh |
|
28-Nov-2022 |
08:45:00 |
GBp |
531 |
172.80 |
BATE |
x8K9D2ZvyGj |
|
28-Nov-2022 |
08:45:00 |
GBp |
698 |
172.80 |
XLON |
x8K9D2ZvyGf |
|
28-Nov-2022 |
08:43:34 |
GBp |
315 |
172.85 |
CHIX |
x8K9D2ZvzFJ |
|
28-Nov-2022 |
08:43:34 |
GBp |
697 |
172.85 |
XLON |
x8K9D2ZvzFL |
|
28-Nov-2022 |
08:43:34 |
GBp |
364 |
172.85 |
CHIX |
x8K9D2ZvzFN |
|
28-Nov-2022 |
08:43:34 |
GBp |
359 |
172.85 |
BATE |
x8K9D2ZvzFP |
|
28-Nov-2022 |
08:43:34 |
GBp |
173 |
172.85 |
BATE |
x8K9D2ZvzFR |
|
28-Nov-2022 |
08:41:58 |
GBp |
487 |
172.85 |
XLON |
x8K9D2ZvwVK |
|
28-Nov-2022 |
08:41:58 |
GBp |
697 |
172.90 |
XLON |
x8K9D2ZvwVM |
|
28-Nov-2022 |
08:41:58 |
GBp |
691 |
172.90 |
CHIX |
x8K9D2ZvwVO |
|
28-Nov-2022 |
08:41:58 |
GBp |
532 |
172.90 |
BATE |
x8K9D2ZvwVQ |
|
28-Nov-2022 |
08:40:57 |
GBp |
505 |
172.90 |
CHIX |
x8K9D2ZvxD@ |
|
28-Nov-2022 |
08:40:25 |
GBp |
35 |
172.95 |
XLON |
x8K9D2Zvulr |
|
28-Nov-2022 |
08:40:22 |
GBp |
39 |
172.95 |
XLON |
x8K9D2Zvued |
|
28-Nov-2022 |
08:40:20 |
GBp |
30 |
172.95 |
XLON |
x8K9D2Zvut7 |
|
28-Nov-2022 |
08:40:20 |
GBp |
2 |
172.95 |
XLON |
x8K9D2Zvut9 |
|
28-Nov-2022 |
08:39:41 |
GBp |
620 |
172.95 |
XLON |
x8K9D2ZvvX9 |
|
28-Nov-2022 |
08:36:36 |
GBp |
373 |
172.90 |
CHIX |
x8K9D2ZvaWU |
|
28-Nov-2022 |
08:36:36 |
GBp |
373 |
172.95 |
CHIX |
x8K9D2ZvaZb |
|
28-Nov-2022 |
08:36:36 |
GBp |
496 |
172.95 |
XLON |
x8K9D2ZvaZd |
|
28-Nov-2022 |
08:36:15 |
GBp |
445 |
173.25 |
BATE |
x8K9D2Zvafj |
|
28-Nov-2022 |
08:36:15 |
GBp |
445 |
173.30 |
BATE |
x8K9D2Zvafo |
|
28-Nov-2022 |
08:36:15 |
GBp |
563 |
173.30 |
XLON |
x8K9D2Zvafm |
|
28-Nov-2022 |
08:35:47 |
GBp |
440 |
173.45 |
XLON |
x8K9D2Zvazq |
|
28-Nov-2022 |
08:35:47 |
GBp |
484 |
173.50 |
XLON |
x8K9D2Zvazs |
|
28-Nov-2022 |
08:35:36 |
GBp |
484 |
173.55 |
XLON |
x8K9D2ZvavR |
|
28-Nov-2022 |
08:35:36 |
GBp |
693 |
173.60 |
XLON |
x8K9D2ZvavT |
|
28-Nov-2022 |
08:35:08 |
GBp |
1,152 |
173.60 |
XLON |
x8K9D2Zva0v |
|
28-Nov-2022 |
08:35:04 |
GBp |
25 |
173.60 |
CHIX |
x8K9D2Zva3u |
|
28-Nov-2022 |
08:35:04 |
GBp |
796 |
173.65 |
XLON |
x8K9D2Zva3w |
|
28-Nov-2022 |
08:35:04 |
GBp |
505 |
173.65 |
CHIX |
x8K9D2Zva3y |
|
28-Nov-2022 |
08:35:04 |
GBp |
396 |
173.70 |
BATE |
x8K9D2Zva32 |
|
28-Nov-2022 |
08:35:04 |
GBp |
327 |
173.65 |
BATE |
x8K9D2Zva3@ |
|
28-Nov-2022 |
08:35:04 |
GBp |
385 |
173.70 |
XLON |
x8K9D2Zva30 |
|
28-Nov-2022 |
08:35:04 |
GBp |
1,189 |
173.80 |
XLON |
x8K9D2Zva3E |
|
28-Nov-2022 |
08:35:04 |
GBp |
97 |
173.85 |
BATE |
x8K9D2Zva2Y |
|
28-Nov-2022 |
08:35:04 |
GBp |
100 |
173.85 |
BATE |
x8K9D2Zva2a |
|
28-Nov-2022 |
08:35:04 |
GBp |
11 |
173.85 |
BATE |
x8K9D2Zva2c |
|
28-Nov-2022 |
08:35:04 |
GBp |
100 |
173.80 |
BATE |
x8K9D2Zva2e |
|
28-Nov-2022 |
08:35:04 |
GBp |
698 |
173.70 |
XLON |
x8K9D2Zva2k |
|
28-Nov-2022 |
08:35:04 |
GBp |
720 |
173.70 |
BATE |
x8K9D2Zva2m |
|
28-Nov-2022 |
08:35:04 |
GBp |
505 |
173.70 |
CHIX |
x8K9D2Zva2o |
|
28-Nov-2022 |
08:31:16 |
GBp |
471 |
173.65 |
XLON |
x8K9D2ZvYbQ |
|
28-Nov-2022 |
08:31:16 |
GBp |
485 |
173.65 |
XLON |
x8K9D2ZvYbS |
|
28-Nov-2022 |
08:31:16 |
GBp |
610 |
173.50 |
CHIX |
x8K9D2ZvYan |
|
28-Nov-2022 |
08:31:16 |
GBp |
122 |
173.50 |
XLON |
x8K9D2ZvYaq |
|
28-Nov-2022 |
08:31:16 |
GBp |
307 |
173.50 |
XLON |
x8K9D2ZvYas |
|
28-Nov-2022 |
08:31:16 |
GBp |
98 |
173.50 |
BATE |
x8K9D2ZvYau |
|
28-Nov-2022 |
08:31:16 |
GBp |
400 |
173.50 |
BATE |
x8K9D2ZvYaw |
|
28-Nov-2022 |
08:31:16 |
GBp |
750 |
173.55 |
XLON |
x8K9D2ZvYay |
|
28-Nov-2022 |
08:31:16 |
GBp |
610 |
173.55 |
CHIX |
x8K9D2ZvYa@ |
|
28-Nov-2022 |
08:31:16 |
GBp |
682 |
173.55 |
BATE |
x8K9D2ZvYa0 |
|
28-Nov-2022 |
08:29:08 |
GBp |
437 |
173.05 |
XLON |
x8K9D2ZvZcs |
|
28-Nov-2022 |
08:29:06 |
GBp |
385 |
173.10 |
XLON |
x8K9D2ZvZXi |
|
28-Nov-2022 |
08:29:04 |
GBp |
261 |
173.20 |
BATE |
x8K9D2ZvZWZ |
|
28-Nov-2022 |
08:29:04 |
GBp |
485 |
173.20 |
XLON |
x8K9D2ZvZWb |
|
28-Nov-2022 |
08:29:03 |
GBp |
88 |
173.45 |
BATE |
x8K9D2ZvZWo |
|
28-Nov-2022 |
08:29:03 |
GBp |
29 |
173.45 |
BATE |
x8K9D2ZvZWq |
|
28-Nov-2022 |
08:29:03 |
GBp |
100 |
173.40 |
BATE |
x8K9D2ZvZWs |
|
28-Nov-2022 |
08:29:03 |
GBp |
388 |
173.40 |
BATE |
x8K9D2ZvZWu |
|
28-Nov-2022 |
08:29:03 |
GBp |
694 |
173.25 |
XLON |
x8K9D2ZvZW$ |
|
28-Nov-2022 |
08:29:03 |
GBp |
290 |
173.25 |
CHIX |
x8K9D2ZvZW1 |
|
28-Nov-2022 |
08:29:03 |
GBp |
671 |
173.25 |
BATE |
x8K9D2ZvZW3 |
|
28-Nov-2022 |
08:29:00 |
GBp |
1,509 |
173.60 |
BATE |
x8K9D2ZvZj@ |
|
28-Nov-2022 |
08:29:00 |
GBp |
100 |
173.55 |
BATE |
x8K9D2ZvZj0 |
|
28-Nov-2022 |
08:29:00 |
GBp |
30 |
173.55 |
BATE |
x8K9D2ZvZj2 |
|
28-Nov-2022 |
08:29:00 |
GBp |
532 |
173.35 |
BATE |
x8K9D2ZvZj9 |
|
28-Nov-2022 |
08:29:00 |
GBp |
486 |
173.50 |
XLON |
x8K9D2ZvZjB |
|
28-Nov-2022 |
08:29:00 |
GBp |
649 |
173.55 |
XLON |
x8K9D2ZvZjD |
|
28-Nov-2022 |
08:29:00 |
GBp |
649 |
173.55 |
CHIX |
x8K9D2ZvZjF |
|
28-Nov-2022 |
08:29:00 |
GBp |
452 |
173.50 |
CHIX |
x8K9D2ZvZjH |
|
28-Nov-2022 |
08:27:59 |
GBp |
540 |
173.35 |
XLON |
x8K9D2ZvZxk |
|
28-Nov-2022 |
08:27:58 |
GBp |
1,007 |
173.40 |
XLON |
x8K9D2ZvZxz |
|
28-Nov-2022 |
08:27:58 |
GBp |
1,000 |
173.40 |
XLON |
x8K9D2ZvZx$ |
|
28-Nov-2022 |
08:27:58 |
GBp |
3,322 |
173.40 |
XLON |
x8K9D2ZvZx1 |
|
28-Nov-2022 |
08:27:58 |
GBp |
334 |
173.40 |
XLON |
x8K9D2ZvZx2 |
|
28-Nov-2022 |
08:25:40 |
GBp |
490 |
172.50 |
XLON |
x8K9D2ZvWaP |
|
28-Nov-2022 |
08:25:40 |
GBp |
499 |
172.55 |
XLON |
x8K9D2ZvWaS |
|
28-Nov-2022 |
08:25:40 |
GBp |
200 |
172.55 |
XLON |
x8K9D2ZvWaU |
|
28-Nov-2022 |
08:25:40 |
GBp |
522 |
172.45 |
CHIX |
x8K9D2ZvWda |
|
28-Nov-2022 |
08:25:40 |
GBp |
619 |
172.50 |
CHIX |
x8K9D2ZvWdj |
|
28-Nov-2022 |
08:25:40 |
GBp |
393 |
172.70 |
CHIX |
x8K9D2ZvWdp |
|
28-Nov-2022 |
08:25:40 |
GBp |
100 |
172.70 |
CHIX |
x8K9D2ZvWdt |
|
28-Nov-2022 |
08:25:40 |
GBp |
100 |
172.65 |
CHIX |
x8K9D2ZvWdv |
|
28-Nov-2022 |
08:25:39 |
GBp |
89 |
172.50 |
XLON |
x8K9D2ZvWdy |
|
28-Nov-2022 |
08:25:39 |
GBp |
400 |
172.50 |
XLON |
x8K9D2ZvWd@ |
|
28-Nov-2022 |
08:25:39 |
GBp |
699 |
172.55 |
XLON |
x8K9D2ZvWd0 |
|
28-Nov-2022 |
08:25:39 |
GBp |
406 |
172.55 |
CHIX |
x8K9D2ZvWd2 |
|
28-Nov-2022 |
08:25:39 |
GBp |
530 |
172.55 |
BATE |
x8K9D2ZvWd4 |
|
28-Nov-2022 |
08:22:06 |
GBp |
487 |
172.15 |
XLON |
x8K9D2ZvWMp |
|
28-Nov-2022 |
08:22:06 |
GBp |
698 |
172.20 |
XLON |
x8K9D2ZvWMq |
|
28-Nov-2022 |
08:22:06 |
GBp |
320 |
172.10 |
BATE |
x8K9D2ZvWMz |
|
28-Nov-2022 |
08:22:06 |
GBp |
62 |
172.10 |
BATE |
x8K9D2ZvWM$ |
|
28-Nov-2022 |
08:22:06 |
GBp |
131 |
172.10 |
BATE |
x8K9D2ZvWM1 |
|
28-Nov-2022 |
08:22:06 |
GBp |
73 |
172.15 |
XLON |
x8K9D2ZvWM6 |
|
28-Nov-2022 |
08:22:06 |
GBp |
413 |
172.15 |
XLON |
x8K9D2ZvWM8 |
|
28-Nov-2022 |
08:22:06 |
GBp |
695 |
172.20 |
XLON |
x8K9D2ZvWMA |
|
28-Nov-2022 |
08:22:06 |
GBp |
377 |
172.15 |
CHIX |
x8K9D2ZvWMC |
|
28-Nov-2022 |
08:22:06 |
GBp |
494 |
172.15 |
BATE |
x8K9D2ZvWME |
|
28-Nov-2022 |
08:22:06 |
GBp |
678 |
172.20 |
CHIX |
x8K9D2ZvWMG |
|
28-Nov-2022 |
08:22:06 |
GBp |
707 |
172.20 |
BATE |
x8K9D2ZvWMI |
|
28-Nov-2022 |
08:19:21 |
GBp |
486 |
172.20 |
XLON |
x8K9D2ZvX0k |
|
28-Nov-2022 |
08:19:21 |
GBp |
696 |
172.25 |
XLON |
x8K9D2ZvX0m |
|
28-Nov-2022 |
08:19:08 |
GBp |
487 |
172.40 |
XLON |
x8K9D2ZvX24 |
|
28-Nov-2022 |
08:19:06 |
GBp |
698 |
172.45 |
XLON |
x8K9D2ZvX2O |
|
28-Nov-2022 |
08:19:04 |
GBp |
433 |
172.65 |
XLON |
x8K9D2ZvXDo |
|
28-Nov-2022 |
08:19:04 |
GBp |
421 |
172.70 |
CHIX |
x8K9D2ZvXDs |
|
28-Nov-2022 |
08:19:04 |
GBp |
606 |
172.75 |
CHIX |
x8K9D2ZvXDu |
|
28-Nov-2022 |
08:19:04 |
GBp |
385 |
172.70 |
XLON |
x8K9D2ZvXDq |
|
28-Nov-2022 |
08:19:02 |
GBp |
188 |
172.90 |
CHIX |
x8K9D2ZvXD2 |
|
28-Nov-2022 |
08:19:02 |
GBp |
200 |
172.90 |
CHIX |
x8K9D2ZvXD4 |
|
28-Nov-2022 |
08:19:01 |
GBp |
500 |
172.95 |
BATE |
x8K9D2ZvXCs |
|
28-Nov-2022 |
08:19:00 |
GBp |
385 |
172.95 |
BATE |
x8K9D2ZvXFm |
|
28-Nov-2022 |
08:19:00 |
GBp |
285 |
172.95 |
CHIX |
x8K9D2ZvXFt |
|
28-Nov-2022 |
08:19:00 |
GBp |
327 |
173.00 |
BATE |
x8K9D2ZvXFx |
|
28-Nov-2022 |
08:19:00 |
GBp |
100 |
172.95 |
CHIX |
x8K9D2ZvXFv |
|
28-Nov-2022 |
08:19:00 |
GBp |
487 |
172.90 |
XLON |
x8K9D2ZvXF7 |
|
28-Nov-2022 |
08:19:00 |
GBp |
611 |
172.90 |
BATE |
x8K9D2ZvXF9 |
|
28-Nov-2022 |
08:19:00 |
GBp |
1 |
172.95 |
XLON |
x8K9D2ZvXFB |
|
28-Nov-2022 |
08:18:07 |
GBp |
33 |
173.05 |
XLON |
x8K9D2ZvXVh |
|
28-Nov-2022 |
08:18:07 |
GBp |
3 |
173.05 |
XLON |
x8K9D2ZvXVj |
|
28-Nov-2022 |
08:16:30 |
GBp |
15 |
172.90 |
BATE |
x8K9D2Zvknh |
|
28-Nov-2022 |
08:16:30 |
GBp |
289 |
172.90 |
BATE |
x8K9D2Zvknj |
|
28-Nov-2022 |
08:16:09 |
GBp |
392 |
172.90 |
XLON |
x8K9D2Zvk$T |
|
28-Nov-2022 |
08:16:09 |
GBp |
137 |
172.90 |
XLON |
x8K9D2Zvk$V |
|
28-Nov-2022 |
08:16:09 |
GBp |
379 |
172.95 |
XLON |
x8K9D2Zvk@X |
|
28-Nov-2022 |
08:16:09 |
GBp |
351 |
172.95 |
XLON |
x8K9D2Zvk@Z |
|
28-Nov-2022 |
08:16:02 |
GBp |
468 |
173.00 |
XLON |
x8K9D2Zvkv$ |
|
28-Nov-2022 |
08:16:02 |
GBp |
223 |
173.00 |
BATE |
x8K9D2Zvkv1 |
|
28-Nov-2022 |
08:16:02 |
GBp |
678 |
173.00 |
XLON |
x8K9D2Zvkvz |
|
28-Nov-2022 |
08:16:00 |
GBp |
584 |
173.05 |
BATE |
x8K9D2Zvkuc |
|
28-Nov-2022 |
08:15:43 |
GBp |
343 |
173.00 |
CHIX |
x8K9D2Zvk5M |
|
28-Nov-2022 |
08:15:43 |
GBp |
488 |
173.00 |
XLON |
x8K9D2Zvk5I |
|
28-Nov-2022 |
08:15:43 |
GBp |
44 |
173.05 |
XLON |
x8K9D2Zvk5K |
|
28-Nov-2022 |
08:15:43 |
GBp |
655 |
173.05 |
XLON |
x8K9D2Zvk5O |
|
28-Nov-2022 |
08:15:43 |
GBp |
14 |
173.05 |
BATE |
x8K9D2Zvk5Q |
|
28-Nov-2022 |
08:15:43 |
GBp |
495 |
173.05 |
CHIX |
x8K9D2Zvk5S |
|
28-Nov-2022 |
08:15:43 |
GBp |
600 |
173.05 |
BATE |
x8K9D2Zvk5U |
|
28-Nov-2022 |
08:15:42 |
GBp |
653 |
173.10 |
XLON |
x8K9D2Zvk4$ |
|
28-Nov-2022 |
08:15:42 |
GBp |
385 |
173.20 |
CHIX |
x8K9D2Zvk41 |
|
28-Nov-2022 |
08:15:42 |
GBp |
134 |
173.10 |
XLON |
x8K9D2Zvk4x |
|
28-Nov-2022 |
08:15:42 |
GBp |
400 |
173.10 |
XLON |
x8K9D2Zvk4z |
|
28-Nov-2022 |
08:14:04 |
GBp |
224 |
172.40 |
XLON |
x8K9D2ZvkPa |
|
28-Nov-2022 |
08:14:04 |
GBp |
645 |
172.40 |
XLON |
x8K9D2ZvkPc |
|
28-Nov-2022 |
08:14:04 |
GBp |
60 |
172.40 |
XLON |
x8K9D2ZvkPe |
|
28-Nov-2022 |
08:14:04 |
GBp |
497 |
172.35 |
XLON |
x8K9D2ZvkPn |
|
28-Nov-2022 |
08:14:04 |
GBp |
144 |
172.35 |
XLON |
x8K9D2ZvkPt |
|
28-Nov-2022 |
08:14:04 |
GBp |
855 |
172.35 |
XLON |
x8K9D2ZvkPv |
|
28-Nov-2022 |
08:13:35 |
GBp |
468 |
172.20 |
CHIX |
x8K9D2ZvlXv |
|
28-Nov-2022 |
08:13:35 |
GBp |
490 |
172.15 |
XLON |
x8K9D2ZvlXy |
|
28-Nov-2022 |
08:13:35 |
GBp |
206 |
172.20 |
XLON |
x8K9D2ZvlX3 |
|
28-Nov-2022 |
08:13:35 |
GBp |
495 |
172.20 |
XLON |
x8K9D2ZvlX5 |
|
28-Nov-2022 |
08:13:35 |
GBp |
505 |
172.15 |
BATE |
x8K9D2ZvlXB |
|
28-Nov-2022 |
08:13:35 |
GBp |
419 |
172.15 |
CHIX |
x8K9D2ZvlXH |
|
28-Nov-2022 |
08:13:35 |
GBp |
491 |
172.15 |
XLON |
x8K9D2ZvlXJ |
|
28-Nov-2022 |
08:13:35 |
GBp |
701 |
172.20 |
XLON |
x8K9D2ZvlXL |
|
28-Nov-2022 |
08:13:35 |
GBp |
600 |
172.20 |
CHIX |
x8K9D2ZvlXN |
|
28-Nov-2022 |
08:13:35 |
GBp |
355 |
172.20 |
BATE |
x8K9D2ZvlXP |
|
28-Nov-2022 |
08:13:35 |
GBp |
150 |
172.20 |
BATE |
x8K9D2ZvlXR |
|
28-Nov-2022 |
08:13:03 |
GBp |
439 |
172.25 |
XLON |
x8K9D2Zvlf4 |
|
28-Nov-2022 |
08:13:03 |
GBp |
439 |
172.25 |
BATE |
x8K9D2Zvlf6 |
|
28-Nov-2022 |
08:12:48 |
GBp |
406 |
172.30 |
BATE |
x8K9D2Zvltw |
|
28-Nov-2022 |
08:12:48 |
GBp |
448 |
172.35 |
XLON |
x8K9D2Zvlt5 |
|
28-Nov-2022 |
08:12:48 |
GBp |
346 |
172.40 |
XLON |
x8K9D2Zvlt7 |
|
28-Nov-2022 |
08:12:48 |
GBp |
400 |
172.40 |
XLON |
x8K9D2Zvlt9 |
|
28-Nov-2022 |
08:12:48 |
GBp |
408 |
172.35 |
CHIX |
x8K9D2ZvltB |
|
28-Nov-2022 |
08:12:48 |
GBp |
406 |
172.35 |
BATE |
x8K9D2ZvltD |
|
28-Nov-2022 |
08:12:48 |
GBp |
188 |
172.40 |
CHIX |
x8K9D2ZvltF |
|
28-Nov-2022 |
08:12:48 |
GBp |
220 |
172.40 |
CHIX |
x8K9D2ZvltH |
|
28-Nov-2022 |
08:12:48 |
GBp |
180 |
172.40 |
BATE |
x8K9D2ZvltJ |
|
28-Nov-2022 |
08:12:48 |
GBp |
400 |
172.40 |
BATE |
x8K9D2ZvltL |
|
28-Nov-2022 |
08:12:13 |
GBp |
550 |
172.40 |
XLON |
x8K9D2Zvl@h |
|
28-Nov-2022 |
08:12:13 |
GBp |
587 |
172.45 |
XLON |
x8K9D2Zvl@n |
|
28-Nov-2022 |
08:12:13 |
GBp |
580 |
172.45 |
BATE |
x8K9D2Zvl@t |
|
28-Nov-2022 |
08:11:52 |
GBp |
288 |
172.20 |
CHIX |
x8K9D2Zvl6w |
|
28-Nov-2022 |
08:11:52 |
GBp |
288 |
172.20 |
BATE |
x8K9D2Zvl61 |
|
28-Nov-2022 |
08:11:52 |
GBp |
288 |
172.20 |
CHIX |
x8K9D2Zvl66 |
|
28-Nov-2022 |
08:11:52 |
GBp |
443 |
172.25 |
BATE |
x8K9D2Zvl6D |
|
28-Nov-2022 |
08:08:51 |
GBp |
441 |
172.10 |
XLON |
x8K9D2Zvivi |
|
28-Nov-2022 |
08:08:51 |
GBp |
948 |
172.15 |
XLON |
x8K9D2Zvivk |
|
28-Nov-2022 |
08:08:51 |
GBp |
443 |
172.15 |
BATE |
x8K9D2Zvivm |
|
28-Nov-2022 |
08:08:44 |
GBp |
374 |
172.30 |
BATE |
x8K9D2ZvixI |
|
28-Nov-2022 |
08:08:44 |
GBp |
438 |
172.35 |
BATE |
x8K9D2ZvixK |
|
28-Nov-2022 |
08:08:44 |
GBp |
367 |
172.35 |
BATE |
x8K9D2ZvixM |
|
28-Nov-2022 |
08:08:44 |
GBp |
666 |
172.40 |
XLON |
x8K9D2ZvixO |
|
28-Nov-2022 |
08:08:42 |
GBp |
952 |
172.45 |
XLON |
x8K9D2Zviwn |
|
28-Nov-2022 |
08:08:42 |
GBp |
470 |
172.45 |
CHIX |
x8K9D2Zviwu |
|
28-Nov-2022 |
08:08:42 |
GBp |
676 |
172.50 |
CHIX |
x8K9D2ZviwE |
|
28-Nov-2022 |
08:07:30 |
GBp |
1,717 |
171.05 |
XLON |
x8K9D2Zvjks |
|
28-Nov-2022 |
08:07:30 |
GBp |
491 |
170.80 |
XLON |
x8K9D2Zvjk@ |
|
28-Nov-2022 |
08:07:30 |
GBp |
704 |
170.85 |
XLON |
x8K9D2Zvjk0 |
|
28-Nov-2022 |
08:07:30 |
GBp |
455 |
170.80 |
CHIX |
x8K9D2Zvjk2 |
|
28-Nov-2022 |
08:07:30 |
GBp |
494 |
170.80 |
BATE |
x8K9D2Zvjk4 |
|
28-Nov-2022 |
08:07:30 |
GBp |
652 |
170.85 |
CHIX |
x8K9D2Zvjk6 |
|
28-Nov-2022 |
08:07:30 |
GBp |
706 |
170.85 |
BATE |
x8K9D2Zvjk8 |
|
28-Nov-2022 |
08:05:13 |
GBp |
385 |
170.95 |
XLON |
x8K9D2ZvjOV |
|
28-Nov-2022 |
08:05:10 |
GBp |
556 |
171.20 |
XLON |
x8K9D2ZvjQD |
|
28-Nov-2022 |
08:05:10 |
GBp |
455 |
171.20 |
CHIX |
x8K9D2ZvjQF |
|
28-Nov-2022 |
08:05:10 |
GBp |
420 |
171.20 |
BATE |
x8K9D2ZvjQH |
|
28-Nov-2022 |
08:05:10 |
GBp |
385 |
171.25 |
BATE |
x8K9D2ZvjQJ |
|
28-Nov-2022 |
08:05:10 |
GBp |
693 |
171.20 |
XLON |
x8K9D2Zvgbt |
|
28-Nov-2022 |
08:05:10 |
GBp |
385 |
171.25 |
XLON |
x8K9D2Zvgbv |
|
28-Nov-2022 |
08:05:10 |
GBp |
590 |
171.25 |
CHIX |
x8K9D2Zvgbx |
|
28-Nov-2022 |
08:05:10 |
GBp |
355 |
171.30 |
BATE |
x8K9D2Zvgbz |
|
28-Nov-2022 |
08:05:10 |
GBp |
385 |
171.35 |
BATE |
x8K9D2Zvgb$ |
|
28-Nov-2022 |
08:05:00 |
GBp |
669 |
171.80 |
XLON |
x8K9D2ZvgZA |
|
28-Nov-2022 |
08:05:00 |
GBp |
42 |
171.80 |
XLON |
x8K9D2ZvgZG |
|
28-Nov-2022 |
08:05:00 |
GBp |
616 |
171.80 |
XLON |
x8K9D2ZvgZM |
|
28-Nov-2022 |
08:05:00 |
GBp |
400 |
171.80 |
XLON |
x8K9D2ZvgZS |
|
28-Nov-2022 |
08:05:00 |
GBp |
89 |
171.80 |
XLON |
x8K9D2ZvgZU |
|
28-Nov-2022 |
08:05:00 |
GBp |
123 |
171.80 |
XLON |
x8K9D2ZvgYW |
|
28-Nov-2022 |
08:05:00 |
GBp |
618 |
171.80 |
XLON |
x8K9D2ZvgYm |
|
28-Nov-2022 |
08:04:58 |
GBp |
1,202 |
171.15 |
XLON |
x8K9D2Zvgi6 |
|
28-Nov-2022 |
08:04:58 |
GBp |
410 |
171.15 |
CHIX |
x8K9D2Zvgi8 |
|
28-Nov-2022 |
08:04:58 |
GBp |
385 |
171.15 |
BATE |
x8K9D2ZvgiA |
|
28-Nov-2022 |
08:03:13 |
GBp |
575 |
170.80 |
BATE |
x8K9D2ZvgHn |
|
28-Nov-2022 |
08:03:13 |
GBp |
447 |
170.65 |
XLON |
x8K9D2ZvgHt |
|
28-Nov-2022 |
08:03:13 |
GBp |
1,408 |
170.70 |
XLON |
x8K9D2ZvgHz |
|
28-Nov-2022 |
08:03:13 |
GBp |
575 |
170.70 |
BATE |
x8K9D2ZvgH$ |
|
28-Nov-2022 |
08:03:13 |
GBp |
535 |
170.85 |
CHIX |
x8K9D2ZvgH1 |
|
28-Nov-2022 |
08:03:04 |
GBp |
510 |
171.15 |
XLON |
x8K9D2ZvgVi |
|
28-Nov-2022 |
08:03:04 |
GBp |
497 |
171.10 |
XLON |
x8K9D2ZvgVk |
|
28-Nov-2022 |
08:03:04 |
GBp |
5,661 |
171.15 |
XLON |
x8K9D2ZvgVs |
|
28-Nov-2022 |
08:03:04 |
GBp |
130 |
170.95 |
BATE |
x8K9D2ZvgV@ |
|
28-Nov-2022 |
08:03:04 |
GBp |
385 |
171.05 |
XLON |
x8K9D2ZvgV0 |
|
28-Nov-2022 |
08:03:04 |
GBp |
1,168 |
171.05 |
BATE |
x8K9D2ZvgV5 |
|
28-Nov-2022 |
08:03:04 |
GBp |
500 |
171.00 |
XLON |
x8K9D2ZvgVA |
|
28-Nov-2022 |
08:03:04 |
GBp |
178 |
170.95 |
BATE |
x8K9D2ZvgVC |
|
28-Nov-2022 |
08:03:04 |
GBp |
295 |
171.00 |
CHIX |
x8K9D2ZvgVE |
|
28-Nov-2022 |
08:03:04 |
GBp |
511 |
171.00 |
BATE |
x8K9D2ZvgVG |
|
28-Nov-2022 |
08:02:27 |
GBp |
17 |
171.50 |
CHIX |
x8K9D2ZvhqA |
|
28-Nov-2022 |
08:02:27 |
GBp |
275 |
171.40 |
CHIX |
x8K9D2ZvhqC |
|
28-Nov-2022 |
08:02:27 |
GBp |
924 |
171.00 |
CHIX |
x8K9D2ZvhqJ |
|
28-Nov-2022 |
08:02:24 |
GBp |
288 |
171.35 |
CHIX |
x8K9D2ZvhmP |
|
28-Nov-2022 |
08:02:24 |
GBp |
935 |
171.35 |
CHIX |
x8K9D2Zvhpb |
|
28-Nov-2022 |
08:02:20 |
GBp |
313 |
170.80 |
CHIX |
x8K9D2Zvh$I |
|
28-Nov-2022 |
08:02:20 |
GBp |
437 |
170.80 |
CHIX |
x8K9D2Zvh$K |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Marlowe
- 1 hour ago Haleon
- 1 hour ago TUI AG Reg Shs (DI)
- 1 hour ago Georgia Capital
- 1 hour ago Weir Group