Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
05 October
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 04 October 2022 it had purchased a total of (a) 1,244,926 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 04 October 2022 |
745,187 |
194,700 |
305,039 |
0 |
|
Highest price paid (per ordinary share/CDI) on 04 October 2022 |
£1.3235 |
£1.3235 |
£1.3235 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 04 October 2022 |
£1.2835 |
£1.2820 |
£1.2840 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3072 |
£1.3071 |
£1.3068 |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 41,628,291 . As such, the Company has now bought back 42,873,217 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,400,102,959.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
04-Oct-2022 |
16:29:32 |
GBp |
367 |
132.35 |
BATE |
x8K9LkPMk$f |
|
04-Oct-2022 |
16:29:30 |
GBp |
389 |
132.35 |
XLON |
x8K9LkPMk@f |
|
04-Oct-2022 |
16:29:30 |
GBp |
116 |
132.35 |
XLON |
x8K9LkPMk@g |
|
04-Oct-2022 |
16:29:30 |
GBp |
872 |
132.25 |
BATE |
x8K9LkPMk@n |
|
04-Oct-2022 |
16:29:30 |
GBp |
894 |
132.35 |
XLON |
x8K9LkPMkue |
|
04-Oct-2022 |
16:29:30 |
GBp |
1,000 |
132.35 |
XLON |
x8K9LkPMkug |
|
04-Oct-2022 |
16:29:30 |
GBp |
1,125 |
132.35 |
XLON |
x8K9LkPMkui |
|
04-Oct-2022 |
16:29:30 |
GBp |
47 |
132.35 |
CHIX |
x8K9LkPMkuX |
|
04-Oct-2022 |
16:29:30 |
GBp |
55 |
132.35 |
CHIX |
x8K9LkPMkuZ |
|
04-Oct-2022 |
16:29:30 |
GBp |
1,000 |
132.35 |
XLON |
x8K9LkPMkv$ |
|
04-Oct-2022 |
16:29:30 |
GBp |
135 |
132.35 |
XLON |
x8K9LkPMkv4 |
|
04-Oct-2022 |
16:29:30 |
GBp |
661 |
132.35 |
XLON |
x8K9LkPMkv6 |
|
04-Oct-2022 |
16:29:30 |
GBp |
968 |
132.35 |
XLON |
x8K9LkPMkv8 |
|
04-Oct-2022 |
16:29:30 |
GBp |
32 |
132.35 |
XLON |
x8K9LkPMkvA |
|
04-Oct-2022 |
16:29:30 |
GBp |
121 |
132.35 |
XLON |
x8K9LkPMkvg |
|
04-Oct-2022 |
16:29:30 |
GBp |
968 |
132.35 |
XLON |
x8K9LkPMkvL |
|
04-Oct-2022 |
16:29:30 |
GBp |
894 |
132.35 |
XLON |
x8K9LkPMkvN |
|
04-Oct-2022 |
16:29:30 |
GBp |
661 |
132.35 |
XLON |
x8K9LkPMkvP |
|
04-Oct-2022 |
16:29:30 |
GBp |
396 |
132.35 |
XLON |
x8K9LkPMkvp |
|
04-Oct-2022 |
16:29:30 |
GBp |
106 |
132.35 |
XLON |
x8K9LkPMkvR |
|
04-Oct-2022 |
16:29:30 |
GBp |
1,000 |
132.35 |
XLON |
x8K9LkPMkvr |
|
04-Oct-2022 |
16:29:30 |
GBp |
135 |
132.35 |
XLON |
x8K9LkPMkvx |
|
04-Oct-2022 |
16:29:30 |
GBp |
661 |
132.35 |
XLON |
x8K9LkPMkvz |
|
04-Oct-2022 |
16:29:14 |
GBp |
385 |
132.25 |
CHIX |
x8K9LkPMkxl |
|
04-Oct-2022 |
16:27:31 |
GBp |
9 |
132.30 |
XLON |
x8K9LkPMkKd |
|
04-Oct-2022 |
16:27:30 |
GBp |
64 |
132.30 |
XLON |
x8K9LkPMkKS |
|
04-Oct-2022 |
16:27:30 |
GBp |
10 |
132.30 |
CHIX |
x8K9LkPMkMW |
|
04-Oct-2022 |
16:27:30 |
GBp |
430 |
132.25 |
CHIX |
x8K9LkPMkNE |
|
04-Oct-2022 |
16:27:30 |
GBp |
98 |
132.25 |
BATE |
x8K9LkPMkNG |
|
04-Oct-2022 |
16:27:30 |
GBp |
688 |
132.25 |
BATE |
x8K9LkPMkNL |
|
04-Oct-2022 |
16:27:30 |
GBp |
45 |
132.30 |
CHIX |
x8K9LkPMkNO |
|
04-Oct-2022 |
16:27:30 |
GBp |
2 |
132.30 |
CHIX |
x8K9LkPMkNQ |
|
04-Oct-2022 |
16:27:30 |
GBp |
225 |
132.30 |
CHIX |
x8K9LkPMkNS |
|
04-Oct-2022 |
16:27:30 |
GBp |
10 |
132.30 |
CHIX |
x8K9LkPMkNU |
|
04-Oct-2022 |
16:27:30 |
GBp |
1,085 |
132.30 |
XLON |
x8K9LkPMkNX |
|
04-Oct-2022 |
16:27:30 |
GBp |
1,060 |
132.30 |
XLON |
x8K9LkPMkNZ |
|
04-Oct-2022 |
16:27:30 |
GBp |
2 |
132.30 |
XLON |
x8K9LkPMkK1 |
|
04-Oct-2022 |
16:27:30 |
GBp |
59 |
132.30 |
XLON |
x8K9LkPMkK7 |
|
04-Oct-2022 |
16:26:57 |
GBp |
566 |
132.30 |
CHIX |
x8K9LkPMkPU |
|
04-Oct-2022 |
16:26:57 |
GBp |
267 |
132.25 |
BATE |
x8K9LkPMkOf |
|
04-Oct-2022 |
16:26:57 |
GBp |
887 |
132.25 |
XLON |
x8K9LkPMkOh |
|
04-Oct-2022 |
16:26:49 |
GBp |
887 |
132.30 |
BATE |
x8K9LkPMkQ@ |
|
04-Oct-2022 |
16:26:49 |
GBp |
458 |
132.30 |
CHIX |
x8K9LkPMkQ0 |
|
04-Oct-2022 |
16:26:49 |
GBp |
1,509 |
132.30 |
XLON |
x8K9LkPMkQ2 |
|
04-Oct-2022 |
16:26:47 |
GBp |
478 |
132.35 |
XLON |
x8K9LkPMlb$ |
|
04-Oct-2022 |
16:26:47 |
GBp |
88 |
132.35 |
CHIX |
x8K9LkPMlbD |
|
04-Oct-2022 |
16:26:47 |
GBp |
887 |
132.30 |
XLON |
x8K9LkPMlbF |
|
04-Oct-2022 |
16:26:47 |
GBp |
400 |
132.35 |
CHIX |
x8K9LkPMlbH |
|
04-Oct-2022 |
16:26:47 |
GBp |
400 |
132.30 |
BATE |
x8K9LkPMlbK |
|
04-Oct-2022 |
16:26:47 |
GBp |
400 |
132.30 |
BATE |
x8K9LkPMlbM |
|
04-Oct-2022 |
16:25:31 |
GBp |
10 |
132.35 |
CHIX |
x8K9LkPMlui |
|
04-Oct-2022 |
16:25:31 |
GBp |
2 |
132.35 |
CHIX |
x8K9LkPMlum |
|
04-Oct-2022 |
16:25:31 |
GBp |
847 |
132.35 |
XLON |
x8K9LkPMluv |
|
04-Oct-2022 |
16:25:31 |
GBp |
138 |
132.30 |
BATE |
x8K9LkPMluW |
|
04-Oct-2022 |
16:25:31 |
GBp |
51 |
132.35 |
XLON |
x8K9LkPMlux |
|
04-Oct-2022 |
16:25:31 |
GBp |
10 |
132.35 |
CHIX |
x8K9LkPMluk |
|
04-Oct-2022 |
16:25:19 |
GBp |
105 |
132.30 |
BATE |
x8K9LkPMlws |
|
04-Oct-2022 |
16:25:19 |
GBp |
200 |
132.30 |
BATE |
x8K9LkPMlwu |
|
04-Oct-2022 |
16:25:19 |
GBp |
105 |
132.30 |
BATE |
x8K9LkPMlww |
|
04-Oct-2022 |
16:25:02 |
GBp |
92 |
132.30 |
XLON |
x8K9LkPMl15 |
|
04-Oct-2022 |
16:25:02 |
GBp |
400 |
132.30 |
XLON |
x8K9LkPMl17 |
|
04-Oct-2022 |
16:24:10 |
GBp |
366 |
132.30 |
XLON |
x8K9LkPMlGj |
|
04-Oct-2022 |
16:24:06 |
GBp |
27 |
132.30 |
XLON |
x8K9LkPMlGE |
|
04-Oct-2022 |
16:24:06 |
GBp |
208 |
132.30 |
XLON |
x8K9LkPMlGG |
|
04-Oct-2022 |
16:24:00 |
GBp |
386 |
132.30 |
CHIX |
x8K9LkPMlI7 |
|
04-Oct-2022 |
16:23:56 |
GBp |
295 |
132.30 |
XLON |
x8K9LkPMlV$ |
|
04-Oct-2022 |
16:23:56 |
GBp |
7 |
132.30 |
XLON |
x8K9LkPMlVH |
|
04-Oct-2022 |
16:23:56 |
GBp |
311 |
132.30 |
XLON |
x8K9LkPMlVJ |
|
04-Oct-2022 |
16:23:56 |
GBp |
171 |
132.30 |
XLON |
x8K9LkPMlVL |
|
04-Oct-2022 |
16:23:56 |
GBp |
45 |
132.30 |
XLON |
x8K9LkPMlVz |
|
04-Oct-2022 |
16:23:55 |
GBp |
400 |
132.25 |
CHIX |
x8K9LkPMlUn |
|
04-Oct-2022 |
16:23:55 |
GBp |
349 |
132.25 |
BATE |
x8K9LkPMlUp |
|
04-Oct-2022 |
16:23:55 |
GBp |
400 |
132.25 |
BATE |
x8K9LkPMlUr |
|
04-Oct-2022 |
16:23:55 |
GBp |
12 |
132.25 |
CHIX |
x8K9LkPMlUj |
|
04-Oct-2022 |
16:23:55 |
GBp |
1,653 |
132.30 |
CHIX |
x8K9LkPMlUa |
|
04-Oct-2022 |
16:23:55 |
GBp |
200 |
132.30 |
CHIX |
x8K9LkPMlUc |
|
04-Oct-2022 |
16:23:55 |
GBp |
887 |
132.25 |
XLON |
x8K9LkPMlUl |
|
04-Oct-2022 |
16:22:41 |
GBp |
47 |
132.30 |
CHIX |
x8K9LkPMi$A |
|
04-Oct-2022 |
16:22:41 |
GBp |
43 |
132.30 |
CHIX |
x8K9LkPMi$C |
|
04-Oct-2022 |
16:22:40 |
GBp |
289 |
132.30 |
BATE |
x8K9LkPMi@W |
|
04-Oct-2022 |
16:22:40 |
GBp |
483 |
132.30 |
BATE |
x8K9LkPMi@Y |
|
04-Oct-2022 |
16:20:57 |
GBp |
38 |
132.30 |
BATE |
x8K9LkPMji@ |
|
04-Oct-2022 |
16:20:57 |
GBp |
2 |
132.30 |
BATE |
x8K9LkPMji0 |
|
04-Oct-2022 |
16:20:26 |
GBp |
266 |
132.25 |
BATE |
x8K9LkPMj6k |
|
04-Oct-2022 |
16:20:24 |
GBp |
81 |
132.30 |
XLON |
x8K9LkPMj1f |
|
04-Oct-2022 |
16:20:24 |
GBp |
400 |
132.30 |
XLON |
x8K9LkPMj1h |
|
04-Oct-2022 |
16:20:23 |
GBp |
3 |
132.30 |
XLON |
x8K9LkPMj1u |
|
04-Oct-2022 |
16:20:23 |
GBp |
1,146 |
132.30 |
XLON |
x8K9LkPMj1z |
|
04-Oct-2022 |
16:20:23 |
GBp |
96 |
132.30 |
CHIX |
x8K9LkPMj1@ |
|
04-Oct-2022 |
16:20:23 |
GBp |
38 |
132.30 |
CHIX |
x8K9LkPMj12 |
|
04-Oct-2022 |
16:20:23 |
GBp |
314 |
132.30 |
CHIX |
x8K9LkPMj14 |
|
04-Oct-2022 |
16:19:42 |
GBp |
240 |
132.20 |
XLON |
x8K9LkPMjIp |
|
04-Oct-2022 |
16:19:42 |
GBp |
822 |
132.20 |
XLON |
x8K9LkPMjIr |
|
04-Oct-2022 |
16:19:41 |
GBp |
100 |
132.20 |
XLON |
x8K9LkPMjSX |
|
04-Oct-2022 |
16:19:41 |
GBp |
426 |
132.20 |
XLON |
x8K9LkPMjSy |
|
04-Oct-2022 |
16:19:41 |
GBp |
36 |
132.20 |
XLON |
x8K9LkPMjSZ |
|
04-Oct-2022 |
16:19:41 |
GBp |
25 |
132.10 |
CHIX |
x8K9LkPMjTT |
|
04-Oct-2022 |
16:19:41 |
GBp |
418 |
132.20 |
XLON |
x8K9LkPMjTV |
|
04-Oct-2022 |
16:19:41 |
GBp |
484 |
132.25 |
XLON |
x8K9LkPMjS2 |
|
04-Oct-2022 |
16:19:41 |
GBp |
161 |
132.25 |
XLON |
x8K9LkPMjS8 |
|
04-Oct-2022 |
16:19:41 |
GBp |
328 |
132.25 |
XLON |
x8K9LkPMjSA |
|
04-Oct-2022 |
16:19:41 |
GBp |
542 |
132.10 |
BATE |
x8K9LkPMjSc |
|
04-Oct-2022 |
16:19:41 |
GBp |
222 |
132.10 |
BATE |
x8K9LkPMjSe |
|
04-Oct-2022 |
16:19:41 |
GBp |
362 |
132.20 |
XLON |
x8K9LkPMjSj |
|
04-Oct-2022 |
16:19:41 |
GBp |
92 |
132.20 |
XLON |
x8K9LkPMjSl |
|
04-Oct-2022 |
16:19:40 |
GBp |
473 |
132.25 |
XLON |
x8K9LkPMjUe |
|
04-Oct-2022 |
16:19:40 |
GBp |
475 |
132.25 |
XLON |
x8K9LkPMjVC |
|
04-Oct-2022 |
16:19:40 |
GBp |
183 |
132.15 |
CHIX |
x8K9LkPMjVJ |
|
04-Oct-2022 |
16:19:40 |
GBp |
482 |
132.25 |
XLON |
x8K9LkPMjVN |
|
04-Oct-2022 |
16:19:40 |
GBp |
459 |
132.25 |
XLON |
x8K9LkPMjVq |
|
04-Oct-2022 |
16:19:40 |
GBp |
1,351 |
132.25 |
XLON |
x8K9LkPMjVs |
|
04-Oct-2022 |
16:19:40 |
GBp |
478 |
132.25 |
XLON |
x8K9LkPMjVV |
|
04-Oct-2022 |
16:19:40 |
GBp |
727 |
132.25 |
XLON |
x8K9LkPMjVZ |
|
04-Oct-2022 |
16:19:39 |
GBp |
361 |
132.25 |
XLON |
x8K9LkPMjUK |
|
04-Oct-2022 |
16:19:39 |
GBp |
87 |
132.25 |
XLON |
x8K9LkPMjUk |
|
04-Oct-2022 |
16:19:39 |
GBp |
37 |
132.25 |
XLON |
x8K9LkPMjUm |
|
04-Oct-2022 |
16:19:39 |
GBp |
116 |
132.25 |
XLON |
x8K9LkPMjUP |
|
04-Oct-2022 |
16:19:39 |
GBp |
118 |
132.15 |
CHIX |
x8K9LkPMjUs |
|
04-Oct-2022 |
16:19:39 |
GBp |
650 |
132.25 |
XLON |
x8K9LkPMjUu |
|
04-Oct-2022 |
16:19:39 |
GBp |
656 |
132.25 |
XLON |
x8K9LkPMjU@ |
|
04-Oct-2022 |
16:19:39 |
GBp |
724 |
132.25 |
XLON |
x8K9LkPMjU4 |
|
04-Oct-2022 |
16:19:39 |
GBp |
1,206 |
132.25 |
XLON |
x8K9LkPMjR4 |
|
04-Oct-2022 |
16:19:39 |
GBp |
1,363 |
132.25 |
XLON |
x8K9LkPMjRN |
|
04-Oct-2022 |
16:19:39 |
GBp |
171 |
132.25 |
XLON |
x8K9LkPMjRP |
|
04-Oct-2022 |
16:19:39 |
GBp |
87 |
132.25 |
XLON |
x8K9LkPMjRY |
|
04-Oct-2022 |
16:19:39 |
GBp |
494 |
132.25 |
XLON |
x8K9LkPMjO3 |
|
04-Oct-2022 |
16:19:39 |
GBp |
467 |
132.25 |
XLON |
x8K9LkPMjOa |
|
04-Oct-2022 |
16:19:39 |
GBp |
37 |
132.25 |
XLON |
x8K9LkPMjOc |
|
04-Oct-2022 |
16:19:39 |
GBp |
677 |
132.25 |
XLON |
x8K9LkPMjOI |
|
04-Oct-2022 |
16:19:39 |
GBp |
355 |
132.25 |
XLON |
x8K9LkPMjOK |
|
04-Oct-2022 |
16:19:39 |
GBp |
492 |
132.25 |
CHIX |
x8K9LkPMjOm |
|
04-Oct-2022 |
16:19:39 |
GBp |
171 |
132.25 |
XLON |
x8K9LkPMjQg |
|
04-Oct-2022 |
16:19:39 |
GBp |
59 |
132.15 |
CHIX |
x8K9LkPMjQq |
|
04-Oct-2022 |
16:19:39 |
GBp |
1,408 |
132.25 |
XLON |
x8K9LkPMjRD |
|
04-Oct-2022 |
16:19:39 |
GBp |
65 |
132.15 |
CHIX |
x8K9LkPMjRf |
|
04-Oct-2022 |
16:19:39 |
GBp |
495 |
132.25 |
XLON |
x8K9LkPMjRj |
|
04-Oct-2022 |
16:19:39 |
GBp |
74 |
132.25 |
CHIX |
x8K9LkPMjP4 |
|
04-Oct-2022 |
16:19:39 |
GBp |
200 |
132.25 |
CHIX |
x8K9LkPMjP6 |
|
04-Oct-2022 |
16:19:39 |
GBp |
212 |
132.25 |
CHIX |
x8K9LkPMjP8 |
|
04-Oct-2022 |
16:19:39 |
GBp |
581 |
132.15 |
XLON |
x8K9LkPMjPG |
|
04-Oct-2022 |
16:19:39 |
GBp |
444 |
132.25 |
XLON |
x8K9LkPMjPI |
|
04-Oct-2022 |
16:19:39 |
GBp |
233 |
132.25 |
XLON |
x8K9LkPMjPK |
|
04-Oct-2022 |
16:19:39 |
GBp |
341 |
132.15 |
CHIX |
x8K9LkPMjPl |
|
04-Oct-2022 |
16:19:39 |
GBp |
288 |
132.25 |
XLON |
x8K9LkPMjPu |
|
04-Oct-2022 |
16:19:39 |
GBp |
1,207 |
132.25 |
CHIX |
x8K9LkPMjPV |
|
04-Oct-2022 |
16:19:39 |
GBp |
1,058 |
132.25 |
XLON |
x8K9LkPMjPw |
|
04-Oct-2022 |
16:19:39 |
GBp |
1,502 |
132.25 |
XLON |
x8K9LkPMjQ6 |
|
04-Oct-2022 |
16:19:39 |
GBp |
207 |
132.25 |
XLON |
x8K9LkPMjQ8 |
|
04-Oct-2022 |
16:19:39 |
GBp |
514 |
132.25 |
XLON |
x8K9LkPMjQA |
|
04-Oct-2022 |
16:19:39 |
GBp |
296 |
132.25 |
XLON |
x8K9LkPMjQC |
|
04-Oct-2022 |
16:19:39 |
GBp |
1,448 |
132.25 |
XLON |
x8K9LkPMjQc |
|
04-Oct-2022 |
16:19:39 |
GBp |
35 |
132.25 |
XLON |
x8K9LkPMjQe |
|
04-Oct-2022 |
16:19:39 |
GBp |
442 |
132.20 |
CHIX |
x8K9LkPMgbL |
|
04-Oct-2022 |
16:19:39 |
GBp |
200 |
132.20 |
CHIX |
x8K9LkPMgbN |
|
04-Oct-2022 |
16:19:39 |
GBp |
487 |
132.25 |
XLON |
x8K9LkPMgbn |
|
04-Oct-2022 |
16:19:39 |
GBp |
21 |
132.20 |
CHIX |
x8K9LkPMgbP |
|
04-Oct-2022 |
16:19:39 |
GBp |
388 |
132.15 |
XLON |
x8K9LkPMgbS |
|
04-Oct-2022 |
16:19:39 |
GBp |
355 |
132.15 |
BATE |
x8K9LkPMgbU |
|
04-Oct-2022 |
16:19:39 |
GBp |
400 |
132.20 |
XLON |
x8K9LkPMgaY |
|
04-Oct-2022 |
16:19:39 |
GBp |
352 |
132.20 |
XLON |
x8K9LkPMgaa |
|
04-Oct-2022 |
16:19:39 |
GBp |
595 |
132.20 |
BATE |
x8K9LkPMgac |
|
04-Oct-2022 |
16:19:39 |
GBp |
446 |
132.20 |
CHIX |
x8K9LkPMgae |
|
04-Oct-2022 |
16:19:39 |
GBp |
135 |
132.20 |
XLON |
x8K9LkPMgaW |
|
04-Oct-2022 |
16:17:14 |
GBp |
178 |
132.25 |
XLON |
x8K9LkPMgSb |
|
04-Oct-2022 |
16:17:14 |
GBp |
471 |
132.25 |
XLON |
x8K9LkPMgSd |
|
04-Oct-2022 |
16:17:14 |
GBp |
738 |
132.25 |
XLON |
x8K9LkPMgSf |
|
04-Oct-2022 |
16:17:14 |
GBp |
207 |
132.25 |
CHIX |
x8K9LkPMgSW |
|
04-Oct-2022 |
16:17:13 |
GBp |
23 |
132.15 |
CHIX |
x8K9LkPMgV8 |
|
04-Oct-2022 |
16:15:34 |
GBp |
23 |
132.05 |
BATE |
x8K9LkPMhyZ |
|
04-Oct-2022 |
16:15:33 |
GBp |
71 |
132.10 |
XLON |
x8K9LkPMhy5 |
|
04-Oct-2022 |
16:15:33 |
GBp |
284 |
132.10 |
CHIX |
x8K9LkPMhy8 |
|
04-Oct-2022 |
16:15:33 |
GBp |
145 |
132.05 |
BATE |
x8K9LkPMhya |
|
04-Oct-2022 |
16:15:33 |
GBp |
150 |
132.05 |
BATE |
x8K9LkPMhyc |
|
04-Oct-2022 |
16:15:33 |
GBp |
111 |
132.05 |
BATE |
x8K9LkPMhye |
|
04-Oct-2022 |
16:15:33 |
GBp |
78 |
132.05 |
CHIX |
x8K9LkPMhyF |
|
04-Oct-2022 |
16:15:33 |
GBp |
422 |
132.05 |
BATE |
x8K9LkPMhyH |
|
04-Oct-2022 |
16:15:03 |
GBp |
400 |
132.05 |
XLON |
x8K9LkPMhFi |
|
04-Oct-2022 |
16:14:51 |
GBp |
35 |
132.05 |
CHIX |
x8K9LkPMhBH |
|
04-Oct-2022 |
16:14:50 |
GBp |
488 |
132.05 |
XLON |
x8K9LkPMhAH |
|
04-Oct-2022 |
16:14:49 |
GBp |
36 |
132.05 |
BATE |
x8K9LkPMhK0 |
|
04-Oct-2022 |
16:14:49 |
GBp |
442 |
132.05 |
BATE |
x8K9LkPMhKE |
|
04-Oct-2022 |
16:14:49 |
GBp |
382 |
132.05 |
CHIX |
x8K9LkPMhKG |
|
04-Oct-2022 |
16:14:49 |
GBp |
124 |
132.05 |
BATE |
x8K9LkPMhKw |
|
04-Oct-2022 |
16:14:48 |
GBp |
23 |
132.05 |
CHIX |
x8K9LkPMhMa |
|
04-Oct-2022 |
16:14:48 |
GBp |
241 |
132.05 |
BATE |
x8K9LkPMhMc |
|
04-Oct-2022 |
16:13:51 |
GBp |
122 |
132.05 |
BATE |
x8K9LkPMeYG |
|
04-Oct-2022 |
16:13:50 |
GBp |
887 |
132.10 |
XLON |
x8K9LkPMej7 |
|
04-Oct-2022 |
16:13:50 |
GBp |
338 |
132.10 |
CHIX |
x8K9LkPMej9 |
|
04-Oct-2022 |
16:13:50 |
GBp |
149 |
132.10 |
BATE |
x8K9LkPMejB |
|
04-Oct-2022 |
16:13:50 |
GBp |
214 |
132.10 |
BATE |
x8K9LkPMejD |
|
04-Oct-2022 |
16:13:50 |
GBp |
439 |
132.10 |
CHIX |
x8K9LkPMejw |
|
04-Oct-2022 |
16:13:50 |
GBp |
55 |
132.10 |
CHIX |
x8K9LkPMejy |
|
04-Oct-2022 |
16:11:41 |
GBp |
321 |
132.05 |
XLON |
x8K9LkPMfZq |
|
04-Oct-2022 |
16:11:40 |
GBp |
241 |
132.15 |
XLON |
x8K9LkPMfZS |
|
04-Oct-2022 |
16:11:40 |
GBp |
423 |
132.10 |
XLON |
x8K9LkPMfZy |
|
04-Oct-2022 |
16:11:40 |
GBp |
182 |
132.10 |
BATE |
x8K9LkPMfY3 |
|
04-Oct-2022 |
16:11:40 |
GBp |
388 |
132.10 |
XLON |
x8K9LkPMfY5 |
|
04-Oct-2022 |
16:11:40 |
GBp |
55 |
132.10 |
BATE |
x8K9LkPMfY7 |
|
04-Oct-2022 |
16:11:40 |
GBp |
298 |
132.15 |
XLON |
x8K9LkPMfY9 |
|
04-Oct-2022 |
16:11:40 |
GBp |
400 |
132.15 |
XLON |
x8K9LkPMfYB |
|
04-Oct-2022 |
16:11:40 |
GBp |
189 |
132.15 |
XLON |
x8K9LkPMfYD |
|
04-Oct-2022 |
16:11:40 |
GBp |
372 |
132.15 |
BATE |
x8K9LkPMfYF |
|
04-Oct-2022 |
16:11:40 |
GBp |
383 |
132.15 |
CHIX |
x8K9LkPMfYH |
|
04-Oct-2022 |
16:11:40 |
GBp |
799 |
132.15 |
CHIX |
x8K9LkPMfYs |
|
04-Oct-2022 |
16:11:40 |
GBp |
200 |
132.15 |
CHIX |
x8K9LkPMfYu |
|
04-Oct-2022 |
16:11:40 |
GBp |
141 |
132.10 |
CHIX |
x8K9LkPMfZ@ |
|
04-Oct-2022 |
16:11:40 |
GBp |
207 |
132.10 |
CHIX |
x8K9LkPMfZ0 |
|
04-Oct-2022 |
16:11:40 |
GBp |
28 |
132.10 |
XLON |
x8K9LkPMfZ7 |
|
04-Oct-2022 |
16:11:40 |
GBp |
80 |
132.10 |
CHIX |
x8K9LkPMfZ9 |
|
04-Oct-2022 |
16:11:40 |
GBp |
278 |
132.10 |
CHIX |
x8K9LkPMfZB |
|
04-Oct-2022 |
16:08:46 |
GBp |
148 |
132.05 |
XLON |
x8K9LkPMMcj |
|
04-Oct-2022 |
16:08:46 |
GBp |
87 |
132.05 |
XLON |
x8K9LkPMMcl |
|
04-Oct-2022 |
16:08:21 |
GBp |
90 |
132.05 |
XLON |
x8K9LkPMMgV |
|
04-Oct-2022 |
16:07:35 |
GBp |
511 |
131.95 |
BATE |
x8K9LkPMM42 |
|
04-Oct-2022 |
16:07:31 |
GBp |
40 |
131.90 |
XLON |
x8K9LkPMM6$ |
|
04-Oct-2022 |
16:07:31 |
GBp |
237 |
131.90 |
XLON |
x8K9LkPMM61 |
|
04-Oct-2022 |
16:07:31 |
GBp |
221 |
131.90 |
XLON |
x8K9LkPMM63 |
|
04-Oct-2022 |
16:07:28 |
GBp |
393 |
131.90 |
XLON |
x8K9LkPMM0A |
|
04-Oct-2022 |
16:06:14 |
GBp |
369 |
131.80 |
XLON |
x8K9LkPMMOt |
|
04-Oct-2022 |
16:06:14 |
GBp |
116 |
131.80 |
XLON |
x8K9LkPMMOv |
|
04-Oct-2022 |
16:06:14 |
GBp |
43 |
131.80 |
CHIX |
x8K9LkPMMOW |
|
04-Oct-2022 |
16:06:14 |
GBp |
317 |
131.80 |
CHIX |
x8K9LkPMMOw |
|
04-Oct-2022 |
16:06:14 |
GBp |
160 |
131.80 |
CHIX |
x8K9LkPMMOy |
|
04-Oct-2022 |
16:04:35 |
GBp |
65 |
131.80 |
CHIX |
x8K9LkPMNM0 |
|
04-Oct-2022 |
16:04:17 |
GBp |
7 |
131.80 |
CHIX |
x8K9LkPMNR3 |
|
04-Oct-2022 |
16:04:03 |
GBp |
415 |
131.75 |
BATE |
x8K9LkPMKYm |
|
04-Oct-2022 |
16:03:38 |
GBp |
126 |
131.75 |
BATE |
x8K9LkPMKhX |
|
04-Oct-2022 |
16:03:38 |
GBp |
71 |
131.75 |
BATE |
x8K9LkPMKeD |
|
04-Oct-2022 |
16:03:37 |
GBp |
1,106 |
131.80 |
BATE |
x8K9LkPMKhl |
|
04-Oct-2022 |
16:03:37 |
GBp |
100 |
131.80 |
BATE |
x8K9LkPMKhn |
|
04-Oct-2022 |
16:03:37 |
GBp |
107 |
131.80 |
BATE |
x8K9LkPMKhp |
|
04-Oct-2022 |
16:03:37 |
GBp |
387 |
131.75 |
CHIX |
x8K9LkPMKhs |
|
04-Oct-2022 |
16:03:37 |
GBp |
478 |
131.75 |
BATE |
x8K9LkPMKhu |
|
04-Oct-2022 |
16:02:25 |
GBp |
349 |
131.75 |
CHIX |
x8K9LkPMK1b |
|
04-Oct-2022 |
16:02:25 |
GBp |
81 |
131.75 |
CHIX |
x8K9LkPMK6M |
|
04-Oct-2022 |
16:02:00 |
GBp |
905 |
131.80 |
CHIX |
x8K9LkPMK9f |
|
04-Oct-2022 |
16:02:00 |
GBp |
2 |
131.80 |
CHIX |
x8K9LkPMK9h |
|
04-Oct-2022 |
16:02:00 |
GBp |
34 |
131.80 |
CHIX |
x8K9LkPMK9j |
|
04-Oct-2022 |
16:02:00 |
GBp |
15 |
131.80 |
CHIX |
x8K9LkPMK9l |
|
04-Oct-2022 |
16:02:00 |
GBp |
9 |
131.80 |
CHIX |
x8K9LkPMK9n |
|
04-Oct-2022 |
16:02:00 |
GBp |
10 |
131.80 |
CHIX |
x8K9LkPMK9p |
|
04-Oct-2022 |
16:02:00 |
GBp |
5 |
131.80 |
CHIX |
x8K9LkPMK9r |
|
04-Oct-2022 |
16:02:00 |
GBp |
1,799 |
131.80 |
BATE |
x8K9LkPMK9W |
|
04-Oct-2022 |
16:02:00 |
GBp |
195 |
131.75 |
BATE |
x8K9LkPMKE3 |
|
04-Oct-2022 |
16:02:00 |
GBp |
148 |
131.75 |
BATE |
x8K9LkPMKE5 |
|
04-Oct-2022 |
16:02:00 |
GBp |
77 |
131.80 |
CHIX |
x8K9LkPMKEU |
|
04-Oct-2022 |
16:01:00 |
GBp |
2 |
131.80 |
BATE |
x8K9LkPMKPv |
|
04-Oct-2022 |
16:01:00 |
GBp |
5 |
131.80 |
BATE |
x8K9LkPMKPx |
|
04-Oct-2022 |
16:01:00 |
GBp |
7 |
131.80 |
BATE |
x8K9LkPMKPz |
|
04-Oct-2022 |
16:01:00 |
GBp |
459 |
131.80 |
CHIX |
x8K9LkPMKPk |
|
04-Oct-2022 |
16:01:00 |
GBp |
44 |
131.80 |
BATE |
x8K9LkPMKPt |
|
04-Oct-2022 |
16:00:55 |
GBp |
219 |
131.75 |
BATE |
x8K9LkPMKOl |
|
04-Oct-2022 |
16:00:48 |
GBp |
71 |
131.75 |
BATE |
x8K9LkPMKRJ |
|
04-Oct-2022 |
16:00:47 |
GBp |
118 |
131.75 |
CHIX |
x8K9LkPMKQA |
|
04-Oct-2022 |
16:00:47 |
GBp |
13 |
131.75 |
CHIX |
x8K9LkPMKQb |
|
04-Oct-2022 |
16:00:47 |
GBp |
64 |
131.75 |
BATE |
x8K9LkPMKQC |
|
04-Oct-2022 |
16:00:47 |
GBp |
289 |
131.75 |
CHIX |
x8K9LkPMKQc |
|
04-Oct-2022 |
16:00:47 |
GBp |
400 |
131.75 |
BATE |
x8K9LkPMKQE |
|
04-Oct-2022 |
16:00:47 |
GBp |
195 |
131.75 |
CHIX |
x8K9LkPMKQG |
|
04-Oct-2022 |
16:00:47 |
GBp |
307 |
131.75 |
CHIX |
x8K9LkPMKQl |
|
04-Oct-2022 |
16:00:47 |
GBp |
464 |
131.75 |
BATE |
x8K9LkPMKQn |
|
04-Oct-2022 |
16:00:47 |
GBp |
478 |
131.75 |
BATE |
x8K9LkPMKQO |
|
04-Oct-2022 |
16:00:47 |
GBp |
310 |
131.75 |
CHIX |
x8K9LkPMKQQ |
|
04-Oct-2022 |
16:00:47 |
GBp |
341 |
131.75 |
BATE |
x8K9LkPMKQZ |
|
04-Oct-2022 |
15:57:38 |
GBp |
148 |
131.60 |
BATE |
x8K9LkPMLKL |
|
04-Oct-2022 |
15:57:38 |
GBp |
392 |
131.65 |
BATE |
x8K9LkPMLNW |
|
04-Oct-2022 |
15:57:38 |
GBp |
237 |
131.65 |
CHIX |
x8K9LkPMLNY |
|
04-Oct-2022 |
15:56:32 |
GBp |
160 |
131.60 |
BATE |
x8K9LkPMIXu |
|
04-Oct-2022 |
15:56:31 |
GBp |
229 |
131.60 |
BATE |
x8K9LkPMIX3 |
|
04-Oct-2022 |
15:56:31 |
GBp |
150 |
131.60 |
XLON |
x8K9LkPMIX5 |
|
04-Oct-2022 |
15:56:31 |
GBp |
106 |
131.60 |
BATE |
x8K9LkPMIX7 |
|
04-Oct-2022 |
15:56:31 |
GBp |
116 |
131.65 |
CHIX |
x8K9LkPMIXF |
|
04-Oct-2022 |
15:56:31 |
GBp |
301 |
131.65 |
BATE |
x8K9LkPMIXH |
|
04-Oct-2022 |
15:56:30 |
GBp |
189 |
131.65 |
CHIX |
x8K9LkPMIXP |
|
04-Oct-2022 |
15:56:30 |
GBp |
138 |
131.65 |
BATE |
x8K9LkPMIXR |
|
04-Oct-2022 |
15:56:30 |
GBp |
1,479 |
131.65 |
XLON |
x8K9LkPMIXT |
|
04-Oct-2022 |
15:56:30 |
GBp |
250 |
131.70 |
BATE |
x8K9LkPMIXU |
|
04-Oct-2022 |
15:56:30 |
GBp |
572 |
131.65 |
XLON |
x8K9LkPMIW5 |
|
04-Oct-2022 |
15:56:30 |
GBp |
4,983 |
131.70 |
XLON |
x8K9LkPMIW7 |
|
04-Oct-2022 |
15:56:30 |
GBp |
480 |
131.75 |
BATE |
x8K9LkPMIW9 |
|
04-Oct-2022 |
15:56:30 |
GBp |
301 |
131.75 |
CHIX |
x8K9LkPMIWB |
|
04-Oct-2022 |
15:56:30 |
GBp |
342 |
131.65 |
BATE |
x8K9LkPMIWb |
|
04-Oct-2022 |
15:56:30 |
GBp |
7,391 |
131.75 |
XLON |
x8K9LkPMIWD |
|
04-Oct-2022 |
15:56:30 |
GBp |
191 |
131.70 |
BATE |
x8K9LkPMIWg |
|
04-Oct-2022 |
15:56:30 |
GBp |
998 |
131.70 |
CHIX |
x8K9LkPMIWm |
|
04-Oct-2022 |
15:56:00 |
GBp |
11 |
131.80 |
XLON |
x8K9LkPMIzm |
|
04-Oct-2022 |
15:55:49 |
GBp |
93 |
131.80 |
XLON |
x8K9LkPMIwT |
|
04-Oct-2022 |
15:55:48 |
GBp |
472 |
131.75 |
BATE |
x8K9LkPMI4b |
|
04-Oct-2022 |
15:55:48 |
GBp |
489 |
131.80 |
XLON |
x8K9LkPMI4o |
|
04-Oct-2022 |
15:55:48 |
GBp |
301 |
131.75 |
CHIX |
x8K9LkPMI4Z |
|
04-Oct-2022 |
15:55:48 |
GBp |
636 |
131.80 |
XLON |
x8K9LkPMI5A |
|
04-Oct-2022 |
15:55:48 |
GBp |
650 |
131.80 |
XLON |
x8K9LkPMI5G |
|
04-Oct-2022 |
15:55:48 |
GBp |
473 |
131.80 |
XLON |
x8K9LkPMI5S |
|
04-Oct-2022 |
15:55:46 |
GBp |
472 |
131.80 |
XLON |
x8K9LkPMI64 |
|
04-Oct-2022 |
15:55:46 |
GBp |
7 |
131.80 |
XLON |
x8K9LkPMI6Q |
|
04-Oct-2022 |
15:55:46 |
GBp |
319 |
131.80 |
XLON |
x8K9LkPMI06 |
|
04-Oct-2022 |
15:55:46 |
GBp |
176 |
131.80 |
XLON |
x8K9LkPMI08 |
|
04-Oct-2022 |
15:55:46 |
GBp |
487 |
131.80 |
XLON |
x8K9LkPMI0E |
|
04-Oct-2022 |
15:55:46 |
GBp |
483 |
131.80 |
XLON |
x8K9LkPMI0K |
|
04-Oct-2022 |
15:55:46 |
GBp |
90 |
131.80 |
XLON |
x8K9LkPMI0Q |
|
04-Oct-2022 |
15:55:46 |
GBp |
400 |
131.80 |
XLON |
x8K9LkPMI0S |
|
04-Oct-2022 |
15:55:46 |
GBp |
109 |
131.80 |
XLON |
x8K9LkPMI1u |
|
04-Oct-2022 |
15:55:42 |
GBp |
485 |
131.80 |
XLON |
x8K9LkPMI2j |
|
04-Oct-2022 |
15:54:45 |
GBp |
127 |
131.75 |
BATE |
x8K9LkPMIH2 |
|
04-Oct-2022 |
15:54:45 |
GBp |
37 |
131.75 |
CHIX |
x8K9LkPMIH4 |
|
04-Oct-2022 |
15:54:44 |
GBp |
12 |
131.80 |
CHIX |
x8K9LkPMIGa |
|
04-Oct-2022 |
15:54:44 |
GBp |
627 |
131.80 |
XLON |
x8K9LkPMIGh |
|
04-Oct-2022 |
15:54:44 |
GBp |
5 |
131.80 |
XLON |
x8K9LkPMIGj |
|
04-Oct-2022 |
15:54:44 |
GBp |
104 |
131.80 |
XLON |
x8K9LkPMIGl |
|
04-Oct-2022 |
15:54:44 |
GBp |
478 |
131.75 |
BATE |
x8K9LkPMIGo |
|
04-Oct-2022 |
15:54:44 |
GBp |
8 |
131.80 |
CHIX |
x8K9LkPMIGZ |
|
04-Oct-2022 |
15:54:27 |
GBp |
123 |
131.75 |
BATE |
x8K9LkPMISw |
|
04-Oct-2022 |
15:53:25 |
GBp |
9 |
131.70 |
XLON |
x8K9LkPMJid |
|
04-Oct-2022 |
15:53:25 |
GBp |
9 |
131.70 |
XLON |
x8K9LkPMJif |
|
04-Oct-2022 |
15:53:10 |
GBp |
5 |
131.70 |
XLON |
x8K9LkPMJtH |
|
04-Oct-2022 |
15:53:10 |
GBp |
3 |
131.70 |
XLON |
x8K9LkPMJtI |
|
04-Oct-2022 |
15:53:10 |
GBp |
301 |
131.70 |
XLON |
x8K9LkPMJtS |
|
04-Oct-2022 |
15:52:01 |
GBp |
1,208 |
131.70 |
XLON |
x8K9LkPMJ24 |
|
04-Oct-2022 |
15:52:01 |
GBp |
377 |
131.75 |
BATE |
x8K9LkPMJ2M |
|
04-Oct-2022 |
15:52:01 |
GBp |
312 |
131.75 |
CHIX |
x8K9LkPMJ2O |
|
04-Oct-2022 |
15:52:01 |
GBp |
152 |
131.75 |
XLON |
x8K9LkPMJ2Q |
|
04-Oct-2022 |
15:52:01 |
GBp |
149 |
131.75 |
XLON |
x8K9LkPMJ2S |
|
04-Oct-2022 |
15:51:56 |
GBp |
4 |
131.80 |
XLON |
x8K9LkPMJ98 |
|
04-Oct-2022 |
15:51:56 |
GBp |
444 |
131.80 |
XLON |
x8K9LkPMJ9I |
|
04-Oct-2022 |
15:51:56 |
GBp |
9 |
131.80 |
XLON |
x8K9LkPMJ9O |
|
04-Oct-2022 |
15:51:54 |
GBp |
871 |
131.80 |
XLON |
x8K9LkPMJAl |
|
04-Oct-2022 |
15:51:53 |
GBp |
1,035 |
131.80 |
XLON |
x8K9LkPMJAv |
|
04-Oct-2022 |
15:51:53 |
GBp |
171 |
131.80 |
XLON |
x8K9LkPMJAx |
|
04-Oct-2022 |
15:51:53 |
GBp |
417 |
131.80 |
XLON |
x8K9LkPMJAz |
|
04-Oct-2022 |
15:51:53 |
GBp |
736 |
131.75 |
XLON |
x8K9LkPMJA4 |
|
04-Oct-2022 |
15:51:53 |
GBp |
5 |
131.80 |
XLON |
x8K9LkPMJA9 |
|
04-Oct-2022 |
15:51:52 |
GBp |
2 |
131.80 |
XLON |
x8K9LkPMJKw |
|
04-Oct-2022 |
15:51:51 |
GBp |
636 |
131.80 |
XLON |
x8K9LkPMJK8 |
|
04-Oct-2022 |
15:51:51 |
GBp |
10 |
131.80 |
XLON |
x8K9LkPMJKM |
|
04-Oct-2022 |
15:51:50 |
GBp |
835 |
131.80 |
XLON |
x8K9LkPMJNK |
|
04-Oct-2022 |
15:51:50 |
GBp |
68 |
131.80 |
XLON |
x8K9LkPMJNM |
|
04-Oct-2022 |
15:51:50 |
GBp |
12 |
131.80 |
XLON |
x8K9LkPMJNu |
|
04-Oct-2022 |
15:51:49 |
GBp |
6 |
131.80 |
XLON |
x8K9LkPMJH2 |
|
04-Oct-2022 |
15:51:48 |
GBp |
45 |
131.80 |
XLON |
x8K9LkPMJJw |
|
04-Oct-2022 |
15:51:48 |
GBp |
17 |
131.80 |
XLON |
x8K9LkPMJJ0 |
|
04-Oct-2022 |
15:51:47 |
GBp |
2 |
131.80 |
XLON |
x8K9LkPMJJP |
|
04-Oct-2022 |
15:51:47 |
GBp |
13 |
131.80 |
XLON |
x8K9LkPMJI1 |
|
04-Oct-2022 |
15:51:47 |
GBp |
5 |
131.80 |
XLON |
x8K9LkPMJTc |
|
04-Oct-2022 |
15:51:46 |
GBp |
951 |
131.80 |
XLON |
x8K9LkPMJS0 |
|
04-Oct-2022 |
15:51:46 |
GBp |
285 |
131.80 |
XLON |
x8K9LkPMJS6 |
|
04-Oct-2022 |
15:51:46 |
GBp |
103 |
131.80 |
XLON |
x8K9LkPMJS8 |
|
04-Oct-2022 |
15:51:46 |
GBp |
936 |
131.80 |
XLON |
x8K9LkPMJSs |
|
04-Oct-2022 |
15:51:46 |
GBp |
887 |
131.85 |
XLON |
x8K9LkPMJST |
|
04-Oct-2022 |
15:51:30 |
GBp |
254 |
131.85 |
BATE |
x8K9LkPMJOP |
|
04-Oct-2022 |
15:51:30 |
GBp |
253 |
131.85 |
CHIX |
x8K9LkPMJOR |
|
04-Oct-2022 |
15:51:30 |
GBp |
65 |
131.85 |
XLON |
x8K9LkPMJOg |
|
04-Oct-2022 |
15:51:30 |
GBp |
69 |
131.85 |
XLON |
x8K9LkPMJOB |
|
04-Oct-2022 |
15:51:29 |
GBp |
365 |
131.90 |
CHIX |
x8K9LkPMJRk |
|
04-Oct-2022 |
15:51:29 |
GBp |
476 |
131.90 |
XLON |
x8K9LkPMJR1 |
|
04-Oct-2022 |
15:51:29 |
GBp |
328 |
131.90 |
BATE |
x8K9LkPMJR3 |
|
04-Oct-2022 |
15:51:29 |
GBp |
20 |
131.90 |
XLON |
x8K9LkPMJQh |
|
04-Oct-2022 |
15:51:29 |
GBp |
523 |
131.90 |
XLON |
x8K9LkPMJQm |
|
04-Oct-2022 |
15:51:29 |
GBp |
38 |
131.90 |
BATE |
x8K9LkPMJR5 |
|
04-Oct-2022 |
15:51:29 |
GBp |
45 |
131.90 |
XLON |
x8K9LkPMJQf |
|
04-Oct-2022 |
15:51:28 |
GBp |
4 |
131.90 |
XLON |
x8K9LkPMGbi |
|
04-Oct-2022 |
15:51:27 |
GBp |
26 |
131.90 |
XLON |
x8K9LkPMGaZ |
|
04-Oct-2022 |
15:51:27 |
GBp |
26 |
131.90 |
XLON |
x8K9LkPMGa5 |
|
04-Oct-2022 |
15:51:27 |
GBp |
160 |
131.90 |
XLON |
x8K9LkPMGa7 |
|
04-Oct-2022 |
15:51:27 |
GBp |
475 |
131.90 |
XLON |
x8K9LkPMGaX |
|
04-Oct-2022 |
15:51:27 |
GBp |
87 |
131.90 |
XLON |
x8K9LkPMGaj |
|
04-Oct-2022 |
15:51:26 |
GBp |
458 |
131.95 |
BATE |
x8K9LkPMGd2 |
|
04-Oct-2022 |
15:51:26 |
GBp |
216 |
131.95 |
BATE |
x8K9LkPMGd4 |
|
04-Oct-2022 |
15:51:26 |
GBp |
242 |
131.95 |
BATE |
x8K9LkPMGdD |
|
04-Oct-2022 |
15:51:26 |
GBp |
100 |
131.95 |
BATE |
x8K9LkPMGdF |
|
04-Oct-2022 |
15:51:26 |
GBp |
134 |
131.95 |
BATE |
x8K9LkPMGdH |
|
04-Oct-2022 |
15:51:26 |
GBp |
118 |
131.90 |
XLON |
x8K9LkPMGdO |
|
04-Oct-2022 |
15:51:26 |
GBp |
106 |
131.90 |
XLON |
x8K9LkPMGdQ |
|
04-Oct-2022 |
15:51:26 |
GBp |
471 |
131.90 |
XLON |
x8K9LkPMGdS |
|
04-Oct-2022 |
15:51:25 |
GBp |
68 |
131.95 |
CHIX |
x8K9LkPMGc8 |
|
04-Oct-2022 |
15:51:25 |
GBp |
485 |
131.95 |
BATE |
x8K9LkPMGcA |
|
04-Oct-2022 |
15:51:25 |
GBp |
200 |
131.95 |
CHIX |
x8K9LkPMGcH |
|
04-Oct-2022 |
15:51:25 |
GBp |
212 |
131.95 |
CHIX |
x8K9LkPMGcJ |
|
04-Oct-2022 |
15:51:25 |
GBp |
97 |
131.90 |
BATE |
x8K9LkPMGcM |
|
04-Oct-2022 |
15:51:25 |
GBp |
301 |
131.90 |
CHIX |
x8K9LkPMGcO |
|
04-Oct-2022 |
15:51:25 |
GBp |
887 |
131.90 |
XLON |
x8K9LkPMGcp |
|
04-Oct-2022 |
15:51:25 |
GBp |
381 |
131.90 |
BATE |
x8K9LkPMGcQ |
|
04-Oct-2022 |
15:51:25 |
GBp |
943 |
131.90 |
XLON |
x8K9LkPMGcS |
|
04-Oct-2022 |
15:51:11 |
GBp |
320 |
131.95 |
BATE |
x8K9LkPMGgu |
|
04-Oct-2022 |
15:51:11 |
GBp |
301 |
131.95 |
CHIX |
x8K9LkPMGgw |
|
04-Oct-2022 |
15:51:07 |
GBp |
887 |
131.95 |
XLON |
x8K9LkPMGrI |
|
04-Oct-2022 |
15:51:07 |
GBp |
486 |
131.95 |
BATE |
x8K9LkPMGrK |
|
04-Oct-2022 |
15:51:07 |
GBp |
301 |
131.95 |
CHIX |
x8K9LkPMGrM |
|
04-Oct-2022 |
15:50:57 |
GBp |
95 |
132.00 |
XLON |
x8K9LkPMGnp |
|
04-Oct-2022 |
15:50:57 |
GBp |
400 |
132.00 |
XLON |
x8K9LkPMGnr |
|
04-Oct-2022 |
15:50:51 |
GBp |
475 |
132.00 |
XLON |
x8K9LkPMGoI |
|
04-Oct-2022 |
15:49:23 |
GBp |
476 |
132.00 |
XLON |
x8K9LkPMGNb |
|
04-Oct-2022 |
15:49:23 |
GBp |
31 |
131.95 |
BATE |
x8K9LkPMGKQ |
|
04-Oct-2022 |
15:49:22 |
GBp |
483 |
132.00 |
XLON |
x8K9LkPMGNP |
|
04-Oct-2022 |
15:49:22 |
GBp |
795 |
132.00 |
XLON |
x8K9LkPMGMr |
|
04-Oct-2022 |
15:49:22 |
GBp |
418 |
132.00 |
XLON |
x8K9LkPMGMt |
|
04-Oct-2022 |
15:49:22 |
GBp |
1,020 |
132.00 |
XLON |
x8K9LkPMGMv |
|
04-Oct-2022 |
15:49:22 |
GBp |
172 |
131.95 |
CHIX |
x8K9LkPMGMW |
|
04-Oct-2022 |
15:49:22 |
GBp |
493 |
132.00 |
XLON |
x8K9LkPMGMY |
|
04-Oct-2022 |
15:49:21 |
GBp |
495 |
132.00 |
XLON |
x8K9LkPMGMF |
|
04-Oct-2022 |
15:49:21 |
GBp |
887 |
131.95 |
XLON |
x8K9LkPMGMI |
|
04-Oct-2022 |
15:49:21 |
GBp |
301 |
131.95 |
CHIX |
x8K9LkPMGMK |
|
04-Oct-2022 |
15:49:21 |
GBp |
468 |
131.95 |
BATE |
x8K9LkPMGMM |
|
04-Oct-2022 |
15:46:48 |
GBp |
360 |
131.95 |
XLON |
x8K9LkPMUw$ |
|
04-Oct-2022 |
15:46:48 |
GBp |
28 |
131.95 |
XLON |
x8K9LkPMUw1 |
|
04-Oct-2022 |
15:46:48 |
GBp |
301 |
132.00 |
CHIX |
x8K9LkPMUw3 |
|
04-Oct-2022 |
15:46:48 |
GBp |
887 |
132.00 |
XLON |
x8K9LkPMUw5 |
|
04-Oct-2022 |
15:46:48 |
GBp |
451 |
132.00 |
BATE |
x8K9LkPMUw7 |
|
04-Oct-2022 |
15:46:48 |
GBp |
1,574 |
132.00 |
CHIX |
x8K9LkPMUwc |
|
04-Oct-2022 |
15:46:48 |
GBp |
70 |
132.00 |
BATE |
x8K9LkPMUwq |
|
04-Oct-2022 |
15:46:48 |
GBp |
800 |
132.00 |
BATE |
x8K9LkPMUws |
|
04-Oct-2022 |
15:46:48 |
GBp |
2,550 |
132.00 |
BATE |
x8K9LkPMUwu |
|
04-Oct-2022 |
15:46:48 |
GBp |
246 |
132.00 |
XLON |
x8K9LkPMUwX |
|
04-Oct-2022 |
15:46:48 |
GBp |
997 |
132.00 |
XLON |
x8K9LkPMUxL |
|
04-Oct-2022 |
15:45:14 |
GBp |
21 |
132.00 |
BATE |
x8K9LkPMUTl |
|
04-Oct-2022 |
15:45:13 |
GBp |
478 |
132.00 |
BATE |
x8K9LkPMUTN |
|
04-Oct-2022 |
15:45:13 |
GBp |
60 |
132.00 |
CHIX |
x8K9LkPMUTP |
|
04-Oct-2022 |
15:45:13 |
GBp |
241 |
132.00 |
CHIX |
x8K9LkPMUTL |
|
04-Oct-2022 |
15:45:12 |
GBp |
310 |
132.00 |
BATE |
x8K9LkPMUS@ |
|
04-Oct-2022 |
15:45:12 |
GBp |
401 |
132.00 |
XLON |
x8K9LkPMUS0 |
|
04-Oct-2022 |
15:45:12 |
GBp |
301 |
132.00 |
CHIX |
x8K9LkPMUSs |
|
04-Oct-2022 |
15:45:12 |
GBp |
430 |
132.00 |
XLON |
x8K9LkPMUSu |
|
04-Oct-2022 |
15:45:12 |
GBp |
168 |
132.00 |
BATE |
x8K9LkPMUSw |
|
04-Oct-2022 |
15:45:12 |
GBp |
25 |
132.00 |
XLON |
x8K9LkPMUSy |
|
04-Oct-2022 |
15:44:44 |
GBp |
478 |
132.00 |
BATE |
x8K9LkPMVdl |
|
04-Oct-2022 |
15:44:44 |
GBp |
31 |
132.00 |
XLON |
x8K9LkPMVdn |
|
04-Oct-2022 |
15:44:17 |
GBp |
36 |
132.00 |
XLON |
x8K9LkPMVeI |
|
04-Oct-2022 |
15:44:17 |
GBp |
139 |
132.00 |
BATE |
x8K9LkPMVrt |
|
04-Oct-2022 |
15:44:16 |
GBp |
794 |
132.00 |
XLON |
x8K9LkPMVq1 |
|
04-Oct-2022 |
15:44:16 |
GBp |
93 |
132.00 |
XLON |
x8K9LkPMVq3 |
|
04-Oct-2022 |
15:44:16 |
GBp |
301 |
132.00 |
CHIX |
x8K9LkPMVq5 |
|
04-Oct-2022 |
15:44:16 |
GBp |
462 |
132.00 |
BATE |
x8K9LkPMVq7 |
|
04-Oct-2022 |
15:44:16 |
GBp |
201 |
132.00 |
CHIX |
x8K9LkPMVqb |
|
04-Oct-2022 |
15:44:16 |
GBp |
100 |
132.00 |
CHIX |
x8K9LkPMVqd |
|
04-Oct-2022 |
15:44:16 |
GBp |
771 |
132.00 |
XLON |
x8K9LkPMVrD |
|
04-Oct-2022 |
15:43:12 |
GBp |
27 |
132.00 |
CHIX |
x8K9LkPMVB8 |
|
04-Oct-2022 |
15:41:58 |
GBp |
186 |
131.95 |
BATE |
x8K9LkPMSWN |
|
04-Oct-2022 |
15:41:58 |
GBp |
19 |
131.95 |
BATE |
x8K9LkPMSWO |
|
04-Oct-2022 |
15:41:57 |
GBp |
46 |
131.95 |
BATE |
x8K9LkPMSWT |
|
04-Oct-2022 |
15:41:57 |
GBp |
400 |
131.95 |
BATE |
x8K9LkPMSWU |
|
04-Oct-2022 |
15:41:57 |
GBp |
42 |
131.95 |
BATE |
x8K9LkPMSZW |
|
04-Oct-2022 |
15:41:38 |
GBp |
285 |
131.95 |
BATE |
x8K9LkPMSf5 |
|
04-Oct-2022 |
15:40:28 |
GBp |
20 |
131.85 |
BATE |
x8K9LkPMS5w |
|
04-Oct-2022 |
15:40:27 |
GBp |
28 |
131.85 |
XLON |
x8K9LkPMS5J |
|
04-Oct-2022 |
15:40:27 |
GBp |
461 |
131.85 |
BATE |
x8K9LkPMS5L |
|
04-Oct-2022 |
15:40:27 |
GBp |
227 |
131.85 |
XLON |
x8K9LkPMS5N |
|
04-Oct-2022 |
15:40:22 |
GBp |
464 |
131.90 |
XLON |
x8K9LkPMS6c |
|
04-Oct-2022 |
15:40:22 |
GBp |
918 |
131.90 |
XLON |
x8K9LkPMS6n |
|
04-Oct-2022 |
15:40:22 |
GBp |
127 |
131.85 |
CHIX |
x8K9LkPMS6q |
|
04-Oct-2022 |
15:40:22 |
GBp |
42 |
131.85 |
BATE |
x8K9LkPMS6s |
|
04-Oct-2022 |
15:40:22 |
GBp |
853 |
131.90 |
XLON |
x8K9LkPMS7$ |
|
04-Oct-2022 |
15:40:22 |
GBp |
400 |
131.90 |
XLON |
x8K9LkPMS75 |
|
04-Oct-2022 |
15:40:22 |
GBp |
147 |
131.90 |
XLON |
x8K9LkPMS7d |
|
04-Oct-2022 |
15:40:22 |
GBp |
8 |
131.90 |
XLON |
x8K9LkPMS7f |
|
04-Oct-2022 |
15:40:22 |
GBp |
26 |
131.85 |
CHIX |
x8K9LkPMS7r |
|
04-Oct-2022 |
15:40:22 |
GBp |
45 |
131.90 |
XLON |
x8K9LkPMS7S |
|
04-Oct-2022 |
15:40:22 |
GBp |
301 |
131.85 |
BATE |
x8K9LkPMS7t |
|
04-Oct-2022 |
15:40:21 |
GBp |
248 |
131.90 |
XLON |
x8K9LkPMS6V |
|
04-Oct-2022 |
15:40:21 |
GBp |
882 |
131.90 |
XLON |
x8K9LkPMS6y |
|
04-Oct-2022 |
15:40:21 |
GBp |
520 |
131.90 |
XLON |
x8K9LkPMS6P |
|
04-Oct-2022 |
15:40:21 |
GBp |
646 |
131.90 |
XLON |
x8K9LkPMS6H |
|
04-Oct-2022 |
15:40:21 |
GBp |
1,285 |
131.90 |
XLON |
x8K9LkPMS6J |
|
04-Oct-2022 |
15:40:21 |
GBp |
295 |
131.90 |
XLON |
x8K9LkPMS67 |
|
04-Oct-2022 |
15:40:21 |
GBp |
800 |
131.90 |
XLON |
x8K9LkPMS69 |
|
04-Oct-2022 |
15:40:21 |
GBp |
171 |
131.90 |
XLON |
x8K9LkPMS6B |
|
04-Oct-2022 |
15:40:21 |
GBp |
284 |
131.90 |
XLON |
x8K9LkPMS1X |
|
04-Oct-2022 |
15:40:21 |
GBp |
541 |
131.90 |
XLON |
x8K9LkPMS1d |
|
04-Oct-2022 |
15:40:21 |
GBp |
138 |
131.90 |
XLON |
x8K9LkPMS1j |
|
04-Oct-2022 |
15:40:21 |
GBp |
400 |
131.90 |
XLON |
x8K9LkPMS1l |
|
04-Oct-2022 |
15:40:21 |
GBp |
517 |
131.90 |
XLON |
x8K9LkPMS1q |
|
04-Oct-2022 |
15:40:20 |
GBp |
14 |
131.90 |
XLON |
x8K9LkPMS1T |
|
04-Oct-2022 |
15:40:20 |
GBp |
176 |
131.85 |
CHIX |
x8K9LkPMS0c |
|
04-Oct-2022 |
15:40:20 |
GBp |
530 |
131.90 |
XLON |
x8K9LkPMS0Z |
|
04-Oct-2022 |
15:40:20 |
GBp |
529 |
131.90 |
XLON |
x8K9LkPMS1$ |
|
04-Oct-2022 |
15:40:19 |
GBp |
133 |
131.85 |
BATE |
x8K9LkPMS0@ |
|
04-Oct-2022 |
15:40:19 |
GBp |
237 |
131.90 |
BATE |
x8K9LkPMS09 |
|
04-Oct-2022 |
15:40:19 |
GBp |
963 |
131.90 |
XLON |
x8K9LkPMS0I |
|
04-Oct-2022 |
15:40:19 |
GBp |
24 |
131.90 |
XLON |
x8K9LkPMS0N |
|
04-Oct-2022 |
15:40:19 |
GBp |
2 |
131.90 |
XLON |
x8K9LkPMS0P |
|
04-Oct-2022 |
15:40:19 |
GBp |
553 |
131.90 |
XLON |
x8K9LkPMS0R |
|
04-Oct-2022 |
15:40:19 |
GBp |
110 |
131.85 |
BATE |
x8K9LkPMS0r |
|
04-Oct-2022 |
15:40:19 |
GBp |
116 |
131.90 |
XLON |
x8K9LkPMS0T |
|
04-Oct-2022 |
15:40:19 |
GBp |
183 |
131.85 |
BATE |
x8K9LkPMS0y |
|
04-Oct-2022 |
15:40:19 |
GBp |
163 |
131.90 |
CHIX |
x8K9LkPMS3a |
|
04-Oct-2022 |
15:40:19 |
GBp |
1,504 |
131.90 |
CHIX |
x8K9LkPMS3c |
|
04-Oct-2022 |
15:38:22 |
GBp |
519 |
131.85 |
CHIX |
x8K9LkPMTfm |
|
04-Oct-2022 |
15:38:22 |
GBp |
461 |
131.85 |
XLON |
x8K9LkPMTfo |
|
04-Oct-2022 |
15:38:22 |
GBp |
22 |
131.85 |
CHIX |
x8K9LkPMTfq |
|
04-Oct-2022 |
15:38:22 |
GBp |
68 |
131.85 |
XLON |
x8K9LkPMTfv |
|
04-Oct-2022 |
15:38:22 |
GBp |
113 |
131.85 |
BATE |
x8K9LkPMTk6 |
|
04-Oct-2022 |
15:38:21 |
GBp |
288 |
131.85 |
XLON |
x8K9LkPMTf4 |
|
04-Oct-2022 |
15:38:21 |
GBp |
160 |
131.85 |
CHIX |
x8K9LkPMTfB |
|
04-Oct-2022 |
15:38:21 |
GBp |
238 |
131.85 |
XLON |
x8K9LkPMTfE |
|
04-Oct-2022 |
15:38:19 |
GBp |
45 |
131.85 |
BATE |
x8K9LkPMTet |
|
04-Oct-2022 |
15:38:19 |
GBp |
78 |
131.85 |
XLON |
x8K9LkPMTev |
|
04-Oct-2022 |
15:38:19 |
GBp |
101 |
131.85 |
BATE |
x8K9LkPMTe@ |
|
04-Oct-2022 |
15:38:19 |
GBp |
72 |
131.85 |
XLON |
x8K9LkPMTeh |
|
04-Oct-2022 |
15:38:18 |
GBp |
3 |
131.90 |
XLON |
x8K9LkPMTeL |
|
04-Oct-2022 |
15:38:18 |
GBp |
142 |
131.85 |
BATE |
x8K9LkPMTeR |
|
04-Oct-2022 |
15:38:18 |
GBp |
666 |
131.90 |
XLON |
x8K9LkPMTg@ |
|
04-Oct-2022 |
15:38:18 |
GBp |
116 |
131.90 |
XLON |
x8K9LkPMTg0 |
|
04-Oct-2022 |
15:38:18 |
GBp |
671 |
131.90 |
BATE |
x8K9LkPMTgb |
|
04-Oct-2022 |
15:38:18 |
GBp |
388 |
131.85 |
XLON |
x8K9LkPMTgE |
|
04-Oct-2022 |
15:38:18 |
GBp |
482 |
131.90 |
XLON |
x8K9LkPMTge |
|
04-Oct-2022 |
15:38:18 |
GBp |
207 |
131.90 |
XLON |
x8K9LkPMTgG |
|
04-Oct-2022 |
15:38:18 |
GBp |
198 |
131.90 |
XLON |
x8K9LkPMTgg |
|
04-Oct-2022 |
15:38:18 |
GBp |
400 |
131.90 |
XLON |
x8K9LkPMTgI |
|
04-Oct-2022 |
15:38:18 |
GBp |
240 |
131.90 |
BATE |
x8K9LkPMTgK |
|
04-Oct-2022 |
15:38:18 |
GBp |
280 |
131.90 |
XLON |
x8K9LkPMTgM |
|
04-Oct-2022 |
15:38:18 |
GBp |
177 |
131.90 |
BATE |
x8K9LkPMTgm |
|
04-Oct-2022 |
15:38:18 |
GBp |
229 |
131.90 |
BATE |
x8K9LkPMTgO |
|
04-Oct-2022 |
15:38:18 |
GBp |
24 |
131.90 |
BATE |
x8K9LkPMTgo |
|
04-Oct-2022 |
15:38:18 |
GBp |
301 |
131.90 |
CHIX |
x8K9LkPMTgQ |
|
04-Oct-2022 |
15:38:18 |
GBp |
105 |
131.90 |
XLON |
x8K9LkPMTgq |
|
04-Oct-2022 |
15:38:18 |
GBp |
100 |
131.90 |
BATE |
x8K9LkPMTgs |
|
04-Oct-2022 |
15:38:18 |
GBp |
266 |
131.90 |
XLON |
x8K9LkPMTh$ |
|
04-Oct-2022 |
15:38:18 |
GBp |
171 |
131.90 |
XLON |
x8K9LkPMTh1 |
|
04-Oct-2022 |
15:38:18 |
GBp |
44 |
131.90 |
XLON |
x8K9LkPMTh3 |
|
04-Oct-2022 |
15:38:18 |
GBp |
100 |
131.85 |
BATE |
x8K9LkPMThK |
|
04-Oct-2022 |
15:38:02 |
GBp |
53 |
131.90 |
XLON |
x8K9LkPMTmv |
|
04-Oct-2022 |
15:38:02 |
GBp |
455 |
131.90 |
BATE |
x8K9LkPMTmx |
|
04-Oct-2022 |
15:37:18 |
GBp |
103 |
131.90 |
BATE |
x8K9LkPMT4B |
|
04-Oct-2022 |
15:37:18 |
GBp |
215 |
131.90 |
BATE |
x8K9LkPMT4D |
|
04-Oct-2022 |
15:37:18 |
GBp |
108 |
131.90 |
BATE |
x8K9LkPMT4E |
|
04-Oct-2022 |
15:37:18 |
GBp |
122 |
131.90 |
CHIX |
x8K9LkPMT4x |
|
04-Oct-2022 |
15:36:23 |
GBp |
403 |
131.85 |
BATE |
x8K9LkPMTAT |
|
04-Oct-2022 |
15:35:30 |
GBp |
38 |
131.85 |
XLON |
x8K9LkPMTOb |
|
04-Oct-2022 |
15:35:27 |
GBp |
449 |
131.85 |
BATE |
x8K9LkPMTOS |
|
04-Oct-2022 |
15:35:27 |
GBp |
375 |
131.85 |
CHIX |
x8K9LkPMTOU |
|
04-Oct-2022 |
15:35:27 |
GBp |
25 |
131.85 |
XLON |
x8K9LkPMTRW |
|
04-Oct-2022 |
15:35:05 |
GBp |
326 |
131.85 |
CHIX |
x8K9LkPMQYW |
|
04-Oct-2022 |
15:34:24 |
GBp |
133 |
131.85 |
BATE |
x8K9LkPMQzX |
|
04-Oct-2022 |
15:34:17 |
GBp |
484 |
131.85 |
CHIX |
x8K9LkPMQ@S |
|
04-Oct-2022 |
15:34:00 |
GBp |
2 |
131.85 |
BATE |
x8K9LkPMQ4t |
|
04-Oct-2022 |
15:34:00 |
GBp |
35 |
131.85 |
BATE |
x8K9LkPMQ4v |
|
04-Oct-2022 |
15:34:00 |
GBp |
8 |
131.85 |
BATE |
x8K9LkPMQ4x |
|
04-Oct-2022 |
15:34:00 |
GBp |
9 |
131.85 |
BATE |
x8K9LkPMQ4y |
|
04-Oct-2022 |
15:32:51 |
GBp |
284 |
131.80 |
CHIX |
x8K9LkPMRXG |
|
04-Oct-2022 |
15:32:51 |
GBp |
395 |
131.85 |
CHIX |
x8K9LkPMRXI |
|
04-Oct-2022 |
15:32:51 |
GBp |
337 |
131.85 |
BATE |
x8K9LkPMRXK |
|
04-Oct-2022 |
15:32:27 |
GBp |
482 |
131.95 |
XLON |
x8K9LkPMRn@ |
|
04-Oct-2022 |
15:32:27 |
GBp |
240 |
131.85 |
CHIX |
x8K9LkPMRn5 |
|
04-Oct-2022 |
15:32:27 |
GBp |
144 |
131.85 |
BATE |
x8K9LkPMRn7 |
|
04-Oct-2022 |
15:32:27 |
GBp |
400 |
131.95 |
XLON |
x8K9LkPMRnY |
|
04-Oct-2022 |
15:32:21 |
GBp |
344 |
131.95 |
XLON |
x8K9LkPMRz4 |
|
04-Oct-2022 |
15:32:21 |
GBp |
3 |
131.95 |
XLON |
x8K9LkPMRzC |
|
04-Oct-2022 |
15:32:20 |
GBp |
268 |
131.95 |
XLON |
x8K9LkPMRyj |
|
04-Oct-2022 |
15:32:20 |
GBp |
447 |
131.95 |
XLON |
x8K9LkPMRyl |
|
04-Oct-2022 |
15:32:19 |
GBp |
151 |
131.95 |
XLON |
x8K9LkPMRyJ |
|
04-Oct-2022 |
15:32:19 |
GBp |
800 |
131.95 |
XLON |
x8K9LkPMR$9 |
|
04-Oct-2022 |
15:32:19 |
GBp |
23 |
131.95 |
XLON |
x8K9LkPMR$B |
|
04-Oct-2022 |
15:32:19 |
GBp |
51 |
131.85 |
CHIX |
x8K9LkPMR$E |
|
04-Oct-2022 |
15:32:19 |
GBp |
487 |
131.85 |
BATE |
x8K9LkPMR$G |
|
04-Oct-2022 |
15:32:19 |
GBp |
200 |
131.95 |
XLON |
x8K9LkPMR$N |
|
04-Oct-2022 |
15:32:19 |
GBp |
872 |
131.95 |
XLON |
x8K9LkPMR$z |
|
04-Oct-2022 |
15:32:19 |
GBp |
722 |
131.95 |
XLON |
x8K9LkPMR@@ |
|
04-Oct-2022 |
15:32:19 |
GBp |
743 |
131.95 |
XLON |
x8K9LkPMR@7 |
|
04-Oct-2022 |
15:32:19 |
GBp |
3 |
131.95 |
XLON |
x8K9LkPMR@9 |
|
04-Oct-2022 |
15:32:19 |
GBp |
246 |
131.95 |
XLON |
x8K9LkPMR@F |
|
04-Oct-2022 |
15:32:19 |
GBp |
6 |
131.95 |
XLON |
x8K9LkPMR@H |
|
04-Oct-2022 |
15:32:19 |
GBp |
376 |
131.95 |
XLON |
x8K9LkPMR@h |
|
04-Oct-2022 |
15:32:19 |
GBp |
244 |
131.95 |
XLON |
x8K9LkPMR@j |
|
04-Oct-2022 |
15:32:19 |
GBp |
105 |
131.85 |
BATE |
x8K9LkPMR@K |
|
04-Oct-2022 |
15:32:19 |
GBp |
23 |
131.95 |
XLON |
x8K9LkPMR@l |
|
04-Oct-2022 |
15:32:19 |
GBp |
99 |
131.85 |
CHIX |
x8K9LkPMR@o |
|
04-Oct-2022 |
15:32:19 |
GBp |
5 |
131.85 |
BATE |
x8K9LkPMR@q |
|
04-Oct-2022 |
15:32:19 |
GBp |
7 |
131.95 |
XLON |
x8K9LkPMR@v |
|
04-Oct-2022 |
15:32:19 |
GBp |
211 |
131.95 |
BATE |
x8K9LkPMR@X |
|
04-Oct-2022 |
15:32:19 |
GBp |
100 |
131.95 |
BATE |
x8K9LkPMR@Z |
|
04-Oct-2022 |
15:32:18 |
GBp |
249 |
131.95 |
XLON |
x8K9LkPMR@Q |
|
04-Oct-2022 |
15:32:18 |
GBp |
122 |
131.85 |
BATE |
x8K9LkPMRvq |
|
04-Oct-2022 |
15:32:18 |
GBp |
171 |
131.95 |
XLON |
x8K9LkPMRvR |
|
04-Oct-2022 |
15:32:18 |
GBp |
211 |
131.95 |
XLON |
x8K9LkPMRvW |
|
04-Oct-2022 |
15:32:18 |
GBp |
391 |
131.95 |
XLON |
x8K9LkPMRvx |
|
04-Oct-2022 |
15:32:18 |
GBp |
400 |
131.95 |
XLON |
x8K9LkPMRvY |
|
04-Oct-2022 |
15:32:18 |
GBp |
108 |
131.85 |
BATE |
x8K9LkPMRvf |
|
04-Oct-2022 |
15:32:18 |
GBp |
110 |
131.85 |
BATE |
x8K9LkPMRvi |
|
04-Oct-2022 |
15:32:18 |
GBp |
148 |
131.85 |
CHIX |
x8K9LkPMRvk |
|
04-Oct-2022 |
15:32:18 |
GBp |
3 |
131.85 |
CHIX |
x8K9LkPMRvm |
|
04-Oct-2022 |
15:32:18 |
GBp |
4 |
131.85 |
BATE |
x8K9LkPMRvo |
|
04-Oct-2022 |
15:32:18 |
GBp |
361 |
131.95 |
XLON |
x8K9LkPMRvP |
|
04-Oct-2022 |
15:32:18 |
GBp |
475 |
131.95 |
XLON |
x8K9LkPMRuh |
|
04-Oct-2022 |
15:32:18 |
GBp |
1,314 |
131.95 |
XLON |
x8K9LkPMRuj |
|
04-Oct-2022 |
15:32:18 |
GBp |
301 |
131.90 |
CHIX |
x8K9LkPMRum |
|
04-Oct-2022 |
15:32:18 |
GBp |
455 |
131.90 |
BATE |
x8K9LkPMRuo |
|
04-Oct-2022 |
15:31:49 |
GBp |
158 |
131.90 |
XLON |
x8K9LkPMR21 |
|
04-Oct-2022 |
15:31:49 |
GBp |
770 |
131.90 |
XLON |
x8K9LkPMR29 |
|
04-Oct-2022 |
15:31:47 |
GBp |
114 |
131.85 |
BATE |
x8K9LkPMR2J |
|
04-Oct-2022 |
15:31:47 |
GBp |
108 |
131.85 |
BATE |
x8K9LkPMR2L |
|
04-Oct-2022 |
15:30:52 |
GBp |
82 |
131.80 |
XLON |
x8K9LkPMRVu |
|
04-Oct-2022 |
15:30:51 |
GBp |
221 |
131.80 |
XLON |
x8K9LkPMRV2 |
|
04-Oct-2022 |
15:30:51 |
GBp |
106 |
131.80 |
XLON |
x8K9LkPMRV4 |
|
04-Oct-2022 |
15:30:50 |
GBp |
409 |
131.80 |
XLON |
x8K9LkPMRVB |
|
04-Oct-2022 |
15:30:50 |
GBp |
69 |
131.80 |
XLON |
x8K9LkPMRVF |
|
04-Oct-2022 |
15:30:50 |
GBp |
376 |
131.85 |
XLON |
x8K9LkPMRVQ |
|
04-Oct-2022 |
15:30:50 |
GBp |
108 |
131.85 |
XLON |
x8K9LkPMRVS |
|
04-Oct-2022 |
15:30:49 |
GBp |
218 |
131.95 |
XLON |
x8K9LkPMRUT |
|
04-Oct-2022 |
15:30:49 |
GBp |
488 |
131.95 |
XLON |
x8K9LkPMRUu |
|
04-Oct-2022 |
15:30:49 |
GBp |
1,303 |
131.95 |
XLON |
x8K9LkPMRUV |
|
04-Oct-2022 |
15:30:49 |
GBp |
434 |
131.95 |
XLON |
x8K9LkPMRUW |
|
04-Oct-2022 |
15:30:49 |
GBp |
285 |
131.95 |
XLON |
x8K9LkPMRUY |
|
04-Oct-2022 |
15:30:49 |
GBp |
472 |
131.95 |
XLON |
x8K9LkPMRUo |
|
04-Oct-2022 |
15:30:49 |
GBp |
490 |
131.95 |
XLON |
x8K9LkPMRUK |
|
04-Oct-2022 |
15:30:49 |
GBp |
482 |
131.95 |
XLON |
x8K9LkPMRUi |
|
04-Oct-2022 |
15:30:49 |
GBp |
494 |
131.95 |
XLON |
x8K9LkPMRO1 |
|
04-Oct-2022 |
15:30:49 |
GBp |
473 |
131.95 |
XLON |
x8K9LkPMRO7 |
|
04-Oct-2022 |
15:30:49 |
GBp |
479 |
131.95 |
XLON |
x8K9LkPMROa |
|
04-Oct-2022 |
15:30:49 |
GBp |
488 |
131.95 |
XLON |
x8K9LkPMROF |
|
04-Oct-2022 |
15:30:49 |
GBp |
489 |
131.95 |
XLON |
x8K9LkPMROg |
|
04-Oct-2022 |
15:30:49 |
GBp |
482 |
131.95 |
XLON |
x8K9LkPMROL |
|
04-Oct-2022 |
15:30:49 |
GBp |
80 |
131.95 |
XLON |
x8K9LkPMROp |
|
04-Oct-2022 |
15:30:49 |
GBp |
400 |
131.95 |
XLON |
x8K9LkPMROr |
|
04-Oct-2022 |
15:30:49 |
GBp |
486 |
131.95 |
XLON |
x8K9LkPMROx |
|
04-Oct-2022 |
15:30:49 |
GBp |
484 |
131.95 |
XLON |
x8K9LkPMRP$ |
|
04-Oct-2022 |
15:30:49 |
GBp |
479 |
131.95 |
XLON |
x8K9LkPMRP4 |
|
04-Oct-2022 |
15:30:49 |
GBp |
487 |
131.95 |
XLON |
x8K9LkPMRPA |
|
04-Oct-2022 |
15:30:49 |
GBp |
482 |
131.95 |
XLON |
x8K9LkPMRPd |
|
04-Oct-2022 |
15:30:49 |
GBp |
249 |
131.95 |
XLON |
x8K9LkPMRPJ |
|
04-Oct-2022 |
15:30:49 |
GBp |
476 |
131.95 |
XLON |
x8K9LkPMRPj |
|
04-Oct-2022 |
15:30:49 |
GBp |
226 |
131.95 |
XLON |
x8K9LkPMRPL |
|
04-Oct-2022 |
15:30:49 |
GBp |
476 |
131.95 |
XLON |
x8K9LkPMRPp |
|
04-Oct-2022 |
15:30:49 |
GBp |
485 |
131.95 |
XLON |
x8K9LkPMRPR |
|
04-Oct-2022 |
15:30:49 |
GBp |
477 |
131.95 |
XLON |
x8K9LkPMRPv |
|
04-Oct-2022 |
15:30:49 |
GBp |
199 |
131.85 |
XLON |
x8K9LkPMRPY |
|
04-Oct-2022 |
15:30:49 |
GBp |
1 |
131.95 |
XLON |
x8K9LkPMRRc |
|
04-Oct-2022 |
15:30:49 |
GBp |
1 |
131.95 |
XLON |
x8K9LkPMRRe |
|
04-Oct-2022 |
15:30:49 |
GBp |
432 |
131.95 |
XLON |
x8K9LkPMRRg |
|
04-Oct-2022 |
15:30:49 |
GBp |
1,456 |
131.95 |
XLON |
x8K9LkPMRRi |
|
04-Oct-2022 |
15:30:49 |
GBp |
887 |
131.90 |
XLON |
x8K9LkPMRRq |
|
04-Oct-2022 |
15:30:49 |
GBp |
283 |
131.95 |
XLON |
x8K9LkPMRU@ |
|
04-Oct-2022 |
15:30:49 |
GBp |
638 |
131.95 |
XLON |
x8K9LkPMRU0 |
|
04-Oct-2022 |
15:30:49 |
GBp |
490 |
131.95 |
XLON |
x8K9LkPMRU2 |
|
04-Oct-2022 |
15:30:49 |
GBp |
473 |
131.95 |
XLON |
x8K9LkPMRU8 |
|
04-Oct-2022 |
15:30:49 |
GBp |
486 |
131.95 |
XLON |
x8K9LkPMRUE |
|
04-Oct-2022 |
15:30:49 |
GBp |
826 |
131.85 |
XLON |
x8K9LkPMRUf |
|
04-Oct-2022 |
15:30:17 |
GBp |
745 |
131.95 |
XLON |
x8K9LkPMO5b |
|
04-Oct-2022 |
15:30:17 |
GBp |
330 |
131.95 |
BATE |
x8K9LkPMO5e |
|
04-Oct-2022 |
15:30:17 |
GBp |
142 |
131.95 |
XLON |
x8K9LkPMO5X |
|
04-Oct-2022 |
15:30:16 |
GBp |
472 |
132.00 |
BATE |
x8K9LkPMO5j |
|
04-Oct-2022 |
15:30:04 |
GBp |
63 |
131.85 |
BATE |
x8K9LkPMO0u |
|
04-Oct-2022 |
15:30:03 |
GBp |
270 |
131.90 |
CHIX |
x8K9LkPMO0V |
|
04-Oct-2022 |
15:30:03 |
GBp |
301 |
131.90 |
BATE |
x8K9LkPMO3X |
|
04-Oct-2022 |
15:30:03 |
GBp |
209 |
131.90 |
CHIX |
x8K9LkPMO3g |
|
04-Oct-2022 |
15:30:02 |
GBp |
38 |
131.85 |
XLON |
x8K9LkPMO3v |
|
04-Oct-2022 |
15:30:02 |
GBp |
366 |
131.90 |
CHIX |
x8K9LkPMO3x |
|
04-Oct-2022 |
15:30:02 |
GBp |
14 |
131.90 |
CHIX |
x8K9LkPMO3z |
|
04-Oct-2022 |
15:30:02 |
GBp |
456 |
131.90 |
BATE |
x8K9LkPMO3$ |
|
04-Oct-2022 |
15:30:02 |
GBp |
887 |
131.90 |
XLON |
x8K9LkPMO31 |
|
04-Oct-2022 |
15:29:45 |
GBp |
395 |
131.90 |
BATE |
x8K9LkPMOAA |
|
04-Oct-2022 |
15:29:45 |
GBp |
33 |
131.85 |
CHIX |
x8K9LkPMOL$ |
|
04-Oct-2022 |
15:29:45 |
GBp |
115 |
131.90 |
XLON |
x8K9LkPMOL1 |
|
04-Oct-2022 |
15:29:45 |
GBp |
740 |
131.90 |
XLON |
x8K9LkPMOL3 |
|
04-Oct-2022 |
15:29:45 |
GBp |
460 |
131.90 |
BATE |
x8K9LkPMOL5 |
|
04-Oct-2022 |
15:29:38 |
GBp |
395 |
131.90 |
BATE |
x8K9LkPMOGW |
|
04-Oct-2022 |
15:29:38 |
GBp |
24 |
131.85 |
CHIX |
x8K9LkPMOHS |
|
04-Oct-2022 |
15:29:38 |
GBp |
371 |
131.90 |
CHIX |
x8K9LkPMOHU |
|
04-Oct-2022 |
15:29:37 |
GBp |
69 |
131.90 |
BATE |
x8K9LkPMOG9 |
|
04-Oct-2022 |
15:29:37 |
GBp |
301 |
131.90 |
CHIX |
x8K9LkPMOGC |
|
04-Oct-2022 |
15:29:37 |
GBp |
38 |
131.90 |
XLON |
x8K9LkPMOGE |
|
04-Oct-2022 |
15:29:37 |
GBp |
63 |
131.90 |
XLON |
x8K9LkPMOGJ |
|
04-Oct-2022 |
15:29:37 |
GBp |
400 |
131.90 |
XLON |
x8K9LkPMOGL |
|
04-Oct-2022 |
15:29:36 |
GBp |
887 |
131.90 |
XLON |
x8K9LkPMOJo |
|
04-Oct-2022 |
15:29:36 |
GBp |
301 |
131.90 |
CHIX |
x8K9LkPMOJq |
|
04-Oct-2022 |
15:29:36 |
GBp |
465 |
131.90 |
BATE |
x8K9LkPMOJs |
|
04-Oct-2022 |
15:29:16 |
GBp |
107 |
131.90 |
BATE |
x8K9LkPMOQ9 |
|
04-Oct-2022 |
15:29:15 |
GBp |
377 |
131.90 |
BATE |
x8K9LkPMOQM |
|
04-Oct-2022 |
15:29:15 |
GBp |
887 |
131.90 |
XLON |
x8K9LkPMOQO |
|
04-Oct-2022 |
15:28:55 |
GBp |
31 |
131.90 |
BATE |
x8K9LkPMPW0 |
|
04-Oct-2022 |
15:28:55 |
GBp |
102 |
131.90 |
BATE |
x8K9LkPMPWD |
|
04-Oct-2022 |
15:28:55 |
GBp |
122 |
131.90 |
BATE |
x8K9LkPMPWM |
|
04-Oct-2022 |
15:28:55 |
GBp |
112 |
131.90 |
BATE |
x8K9LkPMPWO |
|
04-Oct-2022 |
15:28:54 |
GBp |
101 |
131.85 |
BATE |
x8K9LkPMPZq |
|
04-Oct-2022 |
15:28:54 |
GBp |
36 |
131.85 |
CHIX |
x8K9LkPMPZs |
|
04-Oct-2022 |
15:28:03 |
GBp |
76 |
131.85 |
XLON |
x8K9LkPMPzp |
|
04-Oct-2022 |
15:26:53 |
GBp |
211 |
131.80 |
XLON |
x8K9LkPMPH@ |
|
04-Oct-2022 |
15:26:53 |
GBp |
46 |
131.85 |
XLON |
x8K9LkPMPH9 |
|
04-Oct-2022 |
15:26:52 |
GBp |
487 |
131.85 |
XLON |
x8K9LkPMPGO |
|
04-Oct-2022 |
15:26:52 |
GBp |
396 |
131.85 |
XLON |
x8K9LkPMPJe |
|
04-Oct-2022 |
15:26:52 |
GBp |
475 |
131.85 |
XLON |
x8K9LkPMPJg |
|
04-Oct-2022 |
15:26:52 |
GBp |
55 |
131.80 |
CHIX |
x8K9LkPMPJn |
|
04-Oct-2022 |
15:26:52 |
GBp |
232 |
131.80 |
XLON |
x8K9LkPMPJp |
|
04-Oct-2022 |
15:26:52 |
GBp |
486 |
131.85 |
XLON |
x8K9LkPMPJq |
|
04-Oct-2022 |
15:26:51 |
GBp |
332 |
131.85 |
CHIX |
x8K9LkPMPI$ |
|
04-Oct-2022 |
15:26:51 |
GBp |
887 |
131.85 |
XLON |
x8K9LkPMPI1 |
|
04-Oct-2022 |
15:26:51 |
GBp |
222 |
131.80 |
CHIX |
x8K9LkPMPIi |
|
04-Oct-2022 |
15:26:51 |
GBp |
55 |
131.80 |
CHIX |
x8K9LkPMPIk |
|
04-Oct-2022 |
15:26:51 |
GBp |
429 |
131.85 |
XLON |
x8K9LkPMPIW |
|
04-Oct-2022 |
15:26:51 |
GBp |
238 |
131.80 |
BATE |
x8K9LkPMPIx |
|
04-Oct-2022 |
15:26:51 |
GBp |
1,193 |
131.85 |
XLON |
x8K9LkPMPIY |
|
04-Oct-2022 |
15:26:51 |
GBp |
344 |
131.85 |
BATE |
x8K9LkPMPIz |
|
04-Oct-2022 |
15:26:51 |
GBp |
65 |
131.85 |
XLON |
x8K9LkPMPJA |
|
04-Oct-2022 |
15:25:33 |
GBp |
72 |
131.85 |
BATE |
x8K9LkPM6eq |
|
04-Oct-2022 |
15:25:33 |
GBp |
139 |
131.90 |
BATE |
x8K9LkPM6ev |
|
04-Oct-2022 |
15:25:32 |
GBp |
131 |
131.90 |
BATE |
x8K9LkPM6hp |
|
04-Oct-2022 |
15:25:32 |
GBp |
323 |
131.90 |
BATE |
x8K9LkPM6hr |
|
04-Oct-2022 |
15:25:32 |
GBp |
487 |
131.90 |
CHIX |
x8K9LkPM6ht |
|
04-Oct-2022 |
15:25:32 |
GBp |
275 |
131.90 |
XLON |
x8K9LkPM6hv |
|
04-Oct-2022 |
15:25:32 |
GBp |
612 |
131.90 |
XLON |
x8K9LkPM6hx |
|
04-Oct-2022 |
15:25:22 |
GBp |
20 |
131.90 |
CHIX |
x8K9LkPM6q5 |
|
04-Oct-2022 |
15:25:22 |
GBp |
346 |
131.90 |
CHIX |
x8K9LkPM6q7 |
|
04-Oct-2022 |
15:25:22 |
GBp |
400 |
131.90 |
BATE |
x8K9LkPM6q9 |
|
04-Oct-2022 |
15:24:41 |
GBp |
110 |
131.90 |
CHIX |
x8K9LkPM6xo |
|
04-Oct-2022 |
15:24:41 |
GBp |
106 |
131.90 |
BATE |
x8K9LkPM6xq |
|
04-Oct-2022 |
15:24:41 |
GBp |
64 |
131.90 |
CHIX |
x8K9LkPM6xs |
|
04-Oct-2022 |
15:24:40 |
GBp |
887 |
131.90 |
XLON |
x8K9LkPM6wb |
|
04-Oct-2022 |
15:24:40 |
GBp |
55 |
131.90 |
CHIX |
x8K9LkPM6wX |
|
04-Oct-2022 |
15:24:40 |
GBp |
349 |
131.90 |
BATE |
x8K9LkPM6wZ |
|
04-Oct-2022 |
15:24:40 |
GBp |
326 |
131.95 |
CHIX |
x8K9LkPM6xB |
|
04-Oct-2022 |
15:24:00 |
GBp |
115 |
131.95 |
CHIX |
x8K9LkPM692 |
|
04-Oct-2022 |
15:24:00 |
GBp |
138 |
131.95 |
CHIX |
x8K9LkPM694 |
|
04-Oct-2022 |
15:23:50 |
GBp |
221 |
131.85 |
BATE |
x8K9LkPM6Ay |
|
04-Oct-2022 |
15:23:49 |
GBp |
81 |
131.85 |
BATE |
x8K9LkPM6A4 |
|
04-Oct-2022 |
15:23:49 |
GBp |
114 |
131.85 |
BATE |
x8K9LkPM6A6 |
|
04-Oct-2022 |
15:23:49 |
GBp |
144 |
131.85 |
BATE |
x8K9LkPM6A8 |
|
04-Oct-2022 |
15:23:49 |
GBp |
116 |
131.85 |
BATE |
x8K9LkPM6AA |
|
04-Oct-2022 |
15:23:49 |
GBp |
411 |
131.85 |
CHIX |
x8K9LkPM6AN |
|
04-Oct-2022 |
15:23:49 |
GBp |
452 |
131.85 |
BATE |
x8K9LkPM6AP |
|
04-Oct-2022 |
15:23:41 |
GBp |
22 |
131.80 |
XLON |
x8K9LkPM6Hf |
|
04-Oct-2022 |
15:22:09 |
GBp |
74 |
131.85 |
BATE |
x8K9LkPM7CU |
|
04-Oct-2022 |
15:22:09 |
GBp |
299 |
131.85 |
BATE |
x8K9LkPM7Fq |
|
04-Oct-2022 |
15:22:09 |
GBp |
302 |
131.85 |
BATE |
x8K9LkPM7FW |
|
04-Oct-2022 |
15:22:05 |
GBp |
23 |
131.80 |
XLON |
x8K9LkPM79N |
|
04-Oct-2022 |
15:22:05 |
GBp |
867 |
131.85 |
XLON |
x8K9LkPM79P |
|
04-Oct-2022 |
15:22:05 |
GBp |
429 |
131.85 |
BATE |
x8K9LkPM79R |
|
04-Oct-2022 |
15:22:05 |
GBp |
395 |
131.85 |
CHIX |
x8K9LkPM79T |
|
04-Oct-2022 |
15:22:01 |
GBp |
25 |
131.85 |
BATE |
x8K9LkPM7BA |
|
04-Oct-2022 |
15:22:00 |
GBp |
114 |
131.85 |
BATE |
x8K9LkPM7BJ |
|
04-Oct-2022 |
15:22:00 |
GBp |
124 |
131.85 |
BATE |
x8K9LkPM7BL |
|
04-Oct-2022 |
15:22:00 |
GBp |
301 |
131.85 |
CHIX |
x8K9LkPM7A$ |
|
04-Oct-2022 |
15:22:00 |
GBp |
366 |
131.85 |
BATE |
x8K9LkPM7A1 |
|
04-Oct-2022 |
15:22:00 |
GBp |
86 |
131.85 |
BATE |
x8K9LkPM7Af |
|
04-Oct-2022 |
15:22:00 |
GBp |
333 |
131.85 |
CHIX |
x8K9LkPM7Ai |
|
04-Oct-2022 |
15:22:00 |
GBp |
20 |
131.85 |
XLON |
x8K9LkPM7Az |
|
04-Oct-2022 |
15:20:07 |
GBp |
223 |
131.85 |
XLON |
x8K9LkPM4gW |
|
04-Oct-2022 |
15:20:07 |
GBp |
22 |
131.80 |
BATE |
x8K9LkPM4hM |
|
04-Oct-2022 |
15:20:07 |
GBp |
376 |
131.85 |
BATE |
x8K9LkPM4hQ |
|
04-Oct-2022 |
15:20:07 |
GBp |
406 |
131.85 |
CHIX |
x8K9LkPM4hS |
|
04-Oct-2022 |
15:20:07 |
GBp |
503 |
131.85 |
XLON |
x8K9LkPM4hU |
|
04-Oct-2022 |
15:20:01 |
GBp |
130 |
131.85 |
BATE |
x8K9LkPM4r5 |
|
04-Oct-2022 |
15:20:00 |
GBp |
4 |
131.85 |
CHIX |
x8K9LkPM4tc |
|
04-Oct-2022 |
15:20:00 |
GBp |
347 |
131.85 |
BATE |
x8K9LkPM4te |
|
04-Oct-2022 |
15:20:00 |
GBp |
297 |
131.85 |
CHIX |
x8K9LkPM4tg |
|
04-Oct-2022 |
15:20:00 |
GBp |
280 |
131.85 |
XLON |
x8K9LkPM4tm |
|
04-Oct-2022 |
15:20:00 |
GBp |
575 |
131.85 |
XLON |
x8K9LkPM4to |
|
04-Oct-2022 |
15:20:00 |
GBp |
381 |
131.85 |
CHIX |
x8K9LkPM4q@ |
|
04-Oct-2022 |
15:20:00 |
GBp |
245 |
131.85 |
XLON |
x8K9LkPM4q0 |
|
04-Oct-2022 |
15:20:00 |
GBp |
103 |
131.85 |
BATE |
x8K9LkPM4qU |
|
04-Oct-2022 |
15:20:00 |
GBp |
642 |
131.85 |
XLON |
x8K9LkPM4qw |
|
04-Oct-2022 |
15:20:00 |
GBp |
453 |
131.85 |
BATE |
x8K9LkPM4qy |
|
04-Oct-2022 |
15:19:20 |
GBp |
32 |
131.85 |
XLON |
x8K9LkPM46i |
|
04-Oct-2022 |
15:17:20 |
GBp |
153 |
131.65 |
CHIX |
x8K9LkPM5pv |
|
04-Oct-2022 |
15:17:16 |
GBp |
801 |
131.70 |
XLON |
x8K9LkPM5zv |
|
04-Oct-2022 |
15:17:16 |
GBp |
808 |
131.70 |
XLON |
x8K9LkPM5zx |
|
04-Oct-2022 |
15:17:16 |
GBp |
463 |
131.70 |
XLON |
x8K9LkPM5zz |
|
04-Oct-2022 |
15:16:55 |
GBp |
109 |
131.60 |
BATE |
x8K9LkPM5x4 |
|
04-Oct-2022 |
15:16:55 |
GBp |
8 |
131.65 |
XLON |
x8K9LkPM5xo |
|
04-Oct-2022 |
15:16:54 |
GBp |
492 |
131.65 |
XLON |
x8K9LkPM5xT |
|
04-Oct-2022 |
15:16:54 |
GBp |
106 |
131.60 |
BATE |
x8K9LkPM5xI |
|
04-Oct-2022 |
15:16:54 |
GBp |
16 |
131.65 |
XLON |
x8K9LkPM5xN |
|
04-Oct-2022 |
15:16:53 |
GBp |
5 |
131.65 |
XLON |
x8K9LkPM5w$ |
|
04-Oct-2022 |
15:16:51 |
GBp |
63 |
131.65 |
XLON |
x8K9LkPM54z |
|
04-Oct-2022 |
15:16:51 |
GBp |
2 |
131.65 |
XLON |
x8K9LkPM543 |
|
04-Oct-2022 |
15:16:51 |
GBp |
11 |
131.65 |
XLON |
x8K9LkPM54D |
|
04-Oct-2022 |
15:16:51 |
GBp |
244 |
131.65 |
XLON |
x8K9LkPM54t |
|
04-Oct-2022 |
15:16:50 |
GBp |
414 |
131.65 |
XLON |
x8K9LkPM54V |
|
04-Oct-2022 |
15:16:49 |
GBp |
626 |
131.65 |
XLON |
x8K9LkPM56v |
|
04-Oct-2022 |
15:16:49 |
GBp |
79 |
131.60 |
BATE |
x8K9LkPM56y |
|
04-Oct-2022 |
15:16:49 |
GBp |
105 |
131.65 |
XLON |
x8K9LkPM573 |
|
04-Oct-2022 |
15:16:49 |
GBp |
463 |
131.65 |
XLON |
x8K9LkPM57R |
|
04-Oct-2022 |
15:16:49 |
GBp |
164 |
131.65 |
XLON |
x8K9LkPM57T |
|
04-Oct-2022 |
15:16:49 |
GBp |
44 |
131.65 |
XLON |
x8K9LkPM57z |
|
04-Oct-2022 |
15:16:49 |
GBp |
475 |
131.65 |
XLON |
x8K9LkPM561 |
|
04-Oct-2022 |
15:16:49 |
GBp |
608 |
131.65 |
XLON |
x8K9LkPM56p |
|
04-Oct-2022 |
15:16:48 |
GBp |
488 |
131.65 |
XLON |
x8K9LkPM56Q |
|
04-Oct-2022 |
15:16:48 |
GBp |
3 |
131.65 |
XLON |
x8K9LkPM56S |
|
04-Oct-2022 |
15:16:48 |
GBp |
485 |
131.65 |
XLON |
x8K9LkPM56K |
|
04-Oct-2022 |
15:16:48 |
GBp |
484 |
131.65 |
XLON |
x8K9LkPM51E |
|
04-Oct-2022 |
15:16:48 |
GBp |
343 |
131.65 |
BATE |
x8K9LkPM51O |
|
04-Oct-2022 |
15:16:48 |
GBp |
887 |
131.65 |
XLON |
x8K9LkPM51Q |
|
04-Oct-2022 |
15:16:48 |
GBp |
74 |
131.65 |
XLON |
x8K9LkPM51q |
|
04-Oct-2022 |
15:16:48 |
GBp |
400 |
131.65 |
XLON |
x8K9LkPM51s |
|
04-Oct-2022 |
15:16:43 |
GBp |
456 |
131.70 |
BATE |
x8K9LkPM53l |
|
04-Oct-2022 |
15:16:43 |
GBp |
346 |
131.70 |
CHIX |
x8K9LkPM53n |
|
04-Oct-2022 |
15:16:43 |
GBp |
44 |
131.70 |
CHIX |
x8K9LkPM53p |
|
04-Oct-2022 |
15:16:43 |
GBp |
891 |
131.70 |
XLON |
x8K9LkPM53r |
|
04-Oct-2022 |
15:16:24 |
GBp |
505 |
131.70 |
CHIX |
x8K9LkPM59i |
|
04-Oct-2022 |
15:16:24 |
GBp |
445 |
131.70 |
BATE |
x8K9LkPM59k |
|
04-Oct-2022 |
15:16:24 |
GBp |
891 |
131.70 |
XLON |
x8K9LkPM59m |
|
04-Oct-2022 |
15:16:24 |
GBp |
196 |
131.70 |
BATE |
x8K9LkPM59W |
|
04-Oct-2022 |
15:16:19 |
GBp |
194 |
131.75 |
CHIX |
x8K9LkPM5BB |
|
04-Oct-2022 |
15:16:19 |
GBp |
256 |
131.75 |
CHIX |
x8K9LkPM5Le |
|
04-Oct-2022 |
15:16:19 |
GBp |
236 |
131.75 |
CHIX |
x8K9LkPM5Lg |
|
04-Oct-2022 |
15:16:19 |
GBp |
891 |
131.70 |
XLON |
x8K9LkPM5Ln |
|
04-Oct-2022 |
15:16:19 |
GBp |
182 |
131.75 |
CHIX |
x8K9LkPM5Lq |
|
04-Oct-2022 |
15:16:19 |
GBp |
119 |
131.75 |
CHIX |
x8K9LkPM5Ls |
|
04-Oct-2022 |
15:16:19 |
GBp |
230 |
131.75 |
BATE |
x8K9LkPM5LY |
|
04-Oct-2022 |
15:16:16 |
GBp |
73 |
131.75 |
BATE |
x8K9LkPM5N0 |
|
04-Oct-2022 |
15:16:16 |
GBp |
400 |
131.75 |
BATE |
x8K9LkPM5N2 |
|
04-Oct-2022 |
15:16:16 |
GBp |
20 |
131.75 |
BATE |
x8K9LkPM5Nj |
|
04-Oct-2022 |
15:16:16 |
GBp |
492 |
131.75 |
BATE |
x8K9LkPM5NR |
|
04-Oct-2022 |
15:16:16 |
GBp |
361 |
131.75 |
BATE |
x8K9LkPM5Nr |
|
04-Oct-2022 |
15:16:16 |
GBp |
117 |
131.75 |
BATE |
x8K9LkPM5Nt |
|
04-Oct-2022 |
15:15:30 |
GBp |
864 |
131.70 |
XLON |
x8K9LkPM2ca |
|
04-Oct-2022 |
15:14:56 |
GBp |
20 |
131.70 |
XLON |
x8K9LkPM2kl |
|
04-Oct-2022 |
15:14:56 |
GBp |
275 |
131.70 |
CHIX |
x8K9LkPM2kn |
|
04-Oct-2022 |
15:14:34 |
GBp |
26 |
131.70 |
CHIX |
x8K9LkPM2yg |
|
04-Oct-2022 |
15:14:34 |
GBp |
400 |
131.75 |
XLON |
x8K9LkPM2yi |
|
04-Oct-2022 |
15:14:32 |
GBp |
493 |
131.75 |
XLON |
x8K9LkPM2$C |
|
04-Oct-2022 |
15:14:22 |
GBp |
40 |
131.70 |
CHIX |
x8K9LkPM20r |
|
04-Oct-2022 |
15:13:16 |
GBp |
100 |
131.75 |
BATE |
x8K9LkPM2II |
|
04-Oct-2022 |
15:13:16 |
GBp |
160 |
131.75 |
BATE |
x8K9LkPM2IK |
|
04-Oct-2022 |
15:13:16 |
GBp |
475 |
131.75 |
BATE |
x8K9LkPM2Tc |
|
04-Oct-2022 |
15:13:16 |
GBp |
482 |
131.75 |
BATE |
x8K9LkPM2TE |
|
04-Oct-2022 |
15:13:16 |
GBp |
912 |
131.75 |
BATE |
x8K9LkPM2Ti |
|
04-Oct-2022 |
15:13:16 |
GBp |
1,555 |
131.75 |
BATE |
x8K9LkPM2To |
|
04-Oct-2022 |
15:13:15 |
GBp |
73 |
131.75 |
BATE |
x8K9LkPM2S5 |
|
04-Oct-2022 |
15:13:15 |
GBp |
400 |
131.75 |
BATE |
x8K9LkPM2S7 |
|
04-Oct-2022 |
15:13:15 |
GBp |
482 |
131.75 |
CHIX |
x8K9LkPM2SA |
|
04-Oct-2022 |
15:13:15 |
GBp |
401 |
131.75 |
BATE |
x8K9LkPM2Si |
|
04-Oct-2022 |
15:12:55 |
GBp |
478 |
131.75 |
XLON |
x8K9LkPM3aJ |
|
04-Oct-2022 |
15:12:55 |
GBp |
261 |
131.75 |
CHIX |
x8K9LkPM3aL |
|
04-Oct-2022 |
15:12:55 |
GBp |
211 |
131.75 |
CHIX |
x8K9LkPM3aN |
|
04-Oct-2022 |
15:11:58 |
GBp |
169 |
131.75 |
CHIX |
x8K9LkPM3xD |
|
04-Oct-2022 |
15:11:58 |
GBp |
70 |
131.75 |
CHIX |
x8K9LkPM3xF |
|
04-Oct-2022 |
15:11:58 |
GBp |
244 |
131.75 |
CHIX |
x8K9LkPM3xH |
|
04-Oct-2022 |
15:11:14 |
GBp |
314 |
131.75 |
CHIX |
x8K9LkPM3Cf |
|
04-Oct-2022 |
15:11:14 |
GBp |
77 |
131.75 |
CHIX |
x8K9LkPM3Ch |
|
04-Oct-2022 |
15:10:58 |
GBp |
584 |
131.55 |
BATE |
x8K9LkPM3NV |
|
04-Oct-2022 |
15:10:30 |
GBp |
468 |
131.55 |
XLON |
x8K9LkPM0aG |
|
04-Oct-2022 |
15:10:20 |
GBp |
277 |
131.60 |
CHIX |
x8K9LkPM0Z9 |
|
04-Oct-2022 |
15:10:20 |
GBp |
24 |
131.60 |
CHIX |
x8K9LkPM0ZB |
|
04-Oct-2022 |
15:10:20 |
GBp |
301 |
131.60 |
CHIX |
x8K9LkPM0ZE |
|
04-Oct-2022 |
15:10:20 |
GBp |
108 |
131.60 |
XLON |
x8K9LkPM0ZG |
|
04-Oct-2022 |
15:10:20 |
GBp |
283 |
131.60 |
XLON |
x8K9LkPM0ZI |
|
04-Oct-2022 |
15:10:15 |
GBp |
93 |
131.55 |
XLON |
x8K9LkPM0YH |
|
04-Oct-2022 |
15:10:15 |
GBp |
111 |
131.55 |
BATE |
x8K9LkPM0YJ |
|
04-Oct-2022 |
15:10:14 |
GBp |
301 |
131.60 |
CHIX |
x8K9LkPM0ja |
|
04-Oct-2022 |
15:10:14 |
GBp |
455 |
131.60 |
BATE |
x8K9LkPM0jc |
|
04-Oct-2022 |
15:10:14 |
GBp |
400 |
131.60 |
BATE |
x8K9LkPM0je |
|
04-Oct-2022 |
15:10:14 |
GBp |
52 |
131.60 |
BATE |
x8K9LkPM0jg |
|
04-Oct-2022 |
15:10:14 |
GBp |
826 |
131.60 |
XLON |
x8K9LkPM0ji |
|
04-Oct-2022 |
15:09:43 |
GBp |
54 |
131.60 |
CHIX |
x8K9LkPM0qW |
|
04-Oct-2022 |
15:09:42 |
GBp |
1,766 |
131.60 |
BATE |
x8K9LkPM0q1 |
|
04-Oct-2022 |
15:09:42 |
GBp |
227 |
131.60 |
BATE |
x8K9LkPM0q3 |
|
04-Oct-2022 |
15:09:42 |
GBp |
167 |
131.60 |
BATE |
x8K9LkPM0qt |
|
04-Oct-2022 |
15:09:02 |
GBp |
21 |
131.65 |
BATE |
x8K9LkPM04K |
|
04-Oct-2022 |
15:09:02 |
GBp |
199 |
131.65 |
BATE |
x8K9LkPM04M |
|
04-Oct-2022 |
15:08:18 |
GBp |
400 |
131.65 |
BATE |
x8K9LkPM0LN |
|
04-Oct-2022 |
15:08:03 |
GBp |
216 |
131.65 |
BATE |
x8K9LkPM0HA |
|
04-Oct-2022 |
15:08:03 |
GBp |
477 |
131.65 |
BATE |
x8K9LkPM0HP |
|
04-Oct-2022 |
15:07:39 |
GBp |
3 |
131.65 |
CHIX |
x8K9LkPM0P@ |
|
04-Oct-2022 |
15:07:39 |
GBp |
528 |
131.65 |
CHIX |
x8K9LkPM0P0 |
|
04-Oct-2022 |
15:07:39 |
GBp |
159 |
131.55 |
BATE |
x8K9LkPM0P7 |
|
04-Oct-2022 |
15:07:39 |
GBp |
767 |
131.55 |
XLON |
x8K9LkPM0PG |
|
04-Oct-2022 |
15:07:39 |
GBp |
343 |
131.65 |
CHIX |
x8K9LkPM0Py |
|
04-Oct-2022 |
15:07:33 |
GBp |
59 |
131.55 |
XLON |
x8K9LkPM0Rx |
|
04-Oct-2022 |
15:07:14 |
GBp |
24 |
131.55 |
XLON |
x8K9LkPM1dQ |
|
04-Oct-2022 |
15:07:14 |
GBp |
464 |
131.55 |
BATE |
x8K9LkPM1dS |
|
04-Oct-2022 |
15:07:14 |
GBp |
475 |
131.55 |
XLON |
x8K9LkPM1dK |
|
04-Oct-2022 |
15:07:14 |
GBp |
168 |
131.55 |
CHIX |
x8K9LkPM1dU |
|
04-Oct-2022 |
15:06:28 |
GBp |
117 |
131.55 |
BATE |
x8K9LkPM1g2 |
|
04-Oct-2022 |
15:06:28 |
GBp |
27 |
131.55 |
BATE |
x8K9LkPM1gG |
|
04-Oct-2022 |
15:06:28 |
GBp |
292 |
131.55 |
BATE |
x8K9LkPM1gI |
|
04-Oct-2022 |
15:06:28 |
GBp |
434 |
131.55 |
CHIX |
x8K9LkPM1gK |
|
04-Oct-2022 |
15:05:58 |
GBp |
139 |
131.60 |
XLON |
x8K9LkPM1oV |
|
04-Oct-2022 |
15:05:58 |
GBp |
135 |
131.60 |
XLON |
x8K9LkPM1zb |
|
04-Oct-2022 |
15:05:57 |
GBp |
2,363 |
131.60 |
XLON |
x8K9LkPM1zw |
|
04-Oct-2022 |
15:05:57 |
GBp |
754 |
131.60 |
XLON |
x8K9LkPM1zy |
|
04-Oct-2022 |
15:05:57 |
GBp |
933 |
131.60 |
XLON |
x8K9LkPM1z@ |
|
04-Oct-2022 |
15:05:57 |
GBp |
439 |
131.55 |
BATE |
x8K9LkPM1z8 |
|
04-Oct-2022 |
15:05:57 |
GBp |
384 |
131.55 |
CHIX |
x8K9LkPM1zA |
|
04-Oct-2022 |
15:05:53 |
GBp |
20 |
131.60 |
XLON |
x8K9LkPM1vq |
|
04-Oct-2022 |
15:05:53 |
GBp |
219 |
131.60 |
XLON |
x8K9LkPM1vs |
|
04-Oct-2022 |
15:05:48 |
GBp |
492 |
131.60 |
XLON |
x8K9LkPM15p |
|
04-Oct-2022 |
15:05:40 |
GBp |
26 |
131.55 |
BATE |
x8K9LkPM10e |
|
04-Oct-2022 |
15:05:40 |
GBp |
489 |
131.60 |
XLON |
x8K9LkPM10g |
|
04-Oct-2022 |
15:05:40 |
GBp |
12 |
131.60 |
XLON |
x8K9LkPM10I |
|
04-Oct-2022 |
15:05:39 |
GBp |
473 |
131.60 |
XLON |
x8K9LkPM12i |
|
04-Oct-2022 |
15:05:39 |
GBp |
27 |
131.60 |
XLON |
x8K9LkPM13T |
|
04-Oct-2022 |
15:05:39 |
GBp |
400 |
131.60 |
XLON |
x8K9LkPM13V |
|
04-Oct-2022 |
15:05:37 |
GBp |
3 |
131.60 |
XLON |
x8K9LkPM1Dw |
|
04-Oct-2022 |
15:05:36 |
GBp |
479 |
131.60 |
XLON |
x8K9LkPM1DM |
|
04-Oct-2022 |
15:05:36 |
GBp |
20 |
131.55 |
BATE |
x8K9LkPM1DT |
|
04-Oct-2022 |
15:05:36 |
GBp |
6 |
131.60 |
XLON |
x8K9LkPM1DU |
|
04-Oct-2022 |
15:05:35 |
GBp |
478 |
131.60 |
XLON |
x8K9LkPM1Fa |
|
04-Oct-2022 |
15:05:35 |
GBp |
400 |
131.60 |
XLON |
x8K9LkPM1C4 |
|
04-Oct-2022 |
15:05:35 |
GBp |
300 |
131.60 |
XLON |
x8K9LkPM1CE |
|
04-Oct-2022 |
15:05:35 |
GBp |
26 |
131.60 |
XLON |
x8K9LkPM1CQ |
|
04-Oct-2022 |
15:05:28 |
GBp |
5 |
131.60 |
XLON |
x8K9LkPM184 |
|
04-Oct-2022 |
15:05:28 |
GBp |
205 |
131.60 |
XLON |
x8K9LkPM18K |
|
04-Oct-2022 |
15:05:24 |
GBp |
6 |
131.60 |
XLON |
x8K9LkPM1A@ |
|
04-Oct-2022 |
15:05:24 |
GBp |
634 |
131.60 |
XLON |
x8K9LkPM1Aw |
|
04-Oct-2022 |
15:05:24 |
GBp |
1,003 |
131.60 |
XLON |
x8K9LkPM1Ay |
|
04-Oct-2022 |
15:05:24 |
GBp |
84 |
131.60 |
XLON |
x8K9LkPM1BV |
|
04-Oct-2022 |
15:04:12 |
GBp |
72 |
131.55 |
CHIX |
x8K9LkPMEcR |
|
04-Oct-2022 |
15:04:12 |
GBp |
91 |
131.55 |
CHIX |
x8K9LkPMEcT |
|
04-Oct-2022 |
15:04:11 |
GBp |
60 |
131.55 |
CHIX |
x8K9LkPMEXe |
|
04-Oct-2022 |
15:04:11 |
GBp |
258 |
131.60 |
BATE |
x8K9LkPMEXq |
|
04-Oct-2022 |
15:04:11 |
GBp |
197 |
131.60 |
CHIX |
x8K9LkPMEXs |
|
04-Oct-2022 |
15:04:11 |
GBp |
1,404 |
131.60 |
XLON |
x8K9LkPMEXu |
|
04-Oct-2022 |
15:04:10 |
GBp |
199 |
131.60 |
BATE |
x8K9LkPMEXw |
|
04-Oct-2022 |
15:04:10 |
GBp |
184 |
131.60 |
CHIX |
x8K9LkPMEXI |
|
04-Oct-2022 |
15:04:09 |
GBp |
458 |
131.70 |
CHIX |
x8K9LkPMEWJ |
|
04-Oct-2022 |
15:03:40 |
GBp |
489 |
131.75 |
XLON |
x8K9LkPMEpD |
|
04-Oct-2022 |
15:03:40 |
GBp |
473 |
131.75 |
BATE |
x8K9LkPMEpG |
|
04-Oct-2022 |
15:03:39 |
GBp |
111 |
131.75 |
BATE |
x8K9LkPMEoU |
|
04-Oct-2022 |
15:03:39 |
GBp |
492 |
131.75 |
XLON |
x8K9LkPMEyg |
|
04-Oct-2022 |
15:03:39 |
GBp |
379 |
131.75 |
XLON |
x8K9LkPMEyt |
|
04-Oct-2022 |
15:03:39 |
GBp |
112 |
131.75 |
XLON |
x8K9LkPMEyv |
|
04-Oct-2022 |
15:03:39 |
GBp |
491 |
131.75 |
XLON |
x8K9LkPMEzT |
|
04-Oct-2022 |
15:03:39 |
GBp |
116 |
131.75 |
BATE |
x8K9LkPMEzW |
|
04-Oct-2022 |
15:03:38 |
GBp |
632 |
131.75 |
XLON |
x8K9LkPME$3 |
|
04-Oct-2022 |
15:03:38 |
GBp |
101 |
131.75 |
BATE |
x8K9LkPME$A |
|
04-Oct-2022 |
15:03:38 |
GBp |
473 |
131.75 |
XLON |
x8K9LkPME$G |
|
04-Oct-2022 |
15:03:38 |
GBp |
481 |
131.75 |
BATE |
x8K9LkPME$P |
|
04-Oct-2022 |
15:03:38 |
GBp |
480 |
131.75 |
XLON |
x8K9LkPME$S |
|
04-Oct-2022 |
15:03:38 |
GBp |
491 |
131.75 |
XLON |
x8K9LkPME$t |
|
04-Oct-2022 |
15:03:38 |
GBp |
657 |
131.75 |
BATE |
x8K9LkPME$y |
|
04-Oct-2022 |
15:03:38 |
GBp |
476 |
131.75 |
XLON |
x8K9LkPME@i |
|
04-Oct-2022 |
15:03:38 |
GBp |
477 |
131.75 |
BATE |
x8K9LkPME@s |
|
04-Oct-2022 |
15:03:34 |
GBp |
170 |
131.75 |
XLON |
x8K9LkPMEuW |
|
04-Oct-2022 |
15:03:34 |
GBp |
800 |
131.75 |
XLON |
x8K9LkPMEuY |
|
04-Oct-2022 |
15:03:34 |
GBp |
211 |
131.75 |
XLON |
x8K9LkPMEvS |
|
04-Oct-2022 |
15:03:34 |
GBp |
89 |
131.75 |
XLON |
x8K9LkPMEvU |
|
04-Oct-2022 |
15:02:12 |
GBp |
84 |
131.55 |
XLON |
x8K9LkPMEHY |
|
04-Oct-2022 |
15:02:09 |
GBp |
467 |
131.60 |
BATE |
x8K9LkPMEG$ |
|
04-Oct-2022 |
15:02:09 |
GBp |
335 |
131.60 |
CHIX |
x8K9LkPMEG1 |
|
04-Oct-2022 |
15:02:09 |
GBp |
837 |
131.60 |
XLON |
x8K9LkPMEG3 |
|
04-Oct-2022 |
15:02:09 |
GBp |
305 |
131.60 |
XLON |
x8K9LkPMEGl |
|
04-Oct-2022 |
15:02:09 |
GBp |
529 |
131.60 |
XLON |
x8K9LkPMEGn |
|
04-Oct-2022 |
15:02:09 |
GBp |
430 |
131.60 |
BATE |
x8K9LkPMEGq |
|
04-Oct-2022 |
15:02:09 |
GBp |
36 |
131.60 |
BATE |
x8K9LkPMEGs |
|
04-Oct-2022 |
15:02:09 |
GBp |
588 |
131.55 |
XLON |
x8K9LkPMEGz |
|
04-Oct-2022 |
15:02:09 |
GBp |
101 |
131.55 |
XLON |
x8K9LkPMEHN |
|
04-Oct-2022 |
15:02:09 |
GBp |
103 |
131.55 |
XLON |
x8K9LkPMEHP |
|
04-Oct-2022 |
15:02:09 |
GBp |
463 |
131.60 |
CHIX |
x8K9LkPMEHR |
|
04-Oct-2022 |
15:02:08 |
GBp |
81 |
131.70 |
CHIX |
x8K9LkPMEJZ |
|
04-Oct-2022 |
15:02:08 |
GBp |
400 |
131.70 |
CHIX |
x8K9LkPMEJb |
|
04-Oct-2022 |
15:00:31 |
GBp |
301 |
131.55 |
CHIX |
x8K9LkPMFoU |
|
04-Oct-2022 |
15:00:05 |
GBp |
157 |
131.45 |
BATE |
x8K9LkPMF5a |
|
04-Oct-2022 |
15:00:05 |
GBp |
31 |
131.45 |
BATE |
x8K9LkPMF5q |
|
04-Oct-2022 |
15:00:05 |
GBp |
23 |
131.45 |
CHIX |
x8K9LkPMF5Y |
|
04-Oct-2022 |
15:00:04 |
GBp |
158 |
131.45 |
CHIX |
x8K9LkPMF5P |
|
04-Oct-2022 |
15:00:03 |
GBp |
473 |
131.55 |
XLON |
x8K9LkPMF7Z |
|
04-Oct-2022 |
15:00:03 |
GBp |
1,288 |
131.55 |
CHIX |
x8K9LkPMF7h |
|
04-Oct-2022 |
15:00:03 |
GBp |
113 |
131.45 |
BATE |
x8K9LkPMF7n |
|
04-Oct-2022 |
15:00:03 |
GBp |
79 |
131.55 |
XLON |
x8K9LkPMF49 |
|
04-Oct-2022 |
15:00:03 |
GBp |
400 |
131.55 |
XLON |
x8K9LkPMF4B |
|
04-Oct-2022 |
15:00:03 |
GBp |
476 |
131.55 |
XLON |
x8K9LkPMF4H |
|
04-Oct-2022 |
15:00:03 |
GBp |
477 |
131.55 |
XLON |
x8K9LkPMF4R |
|
04-Oct-2022 |
15:00:02 |
GBp |
301 |
131.45 |
BATE |
x8K9LkPMF7s |
|
04-Oct-2022 |
15:00:02 |
GBp |
143 |
131.45 |
CHIX |
x8K9LkPMF7u |
|
04-Oct-2022 |
15:00:02 |
GBp |
441 |
131.45 |
XLON |
x8K9LkPMF7w |
|
04-Oct-2022 |
15:00:02 |
GBp |
276 |
131.45 |
XLON |
x8K9LkPMF7y |
|
04-Oct-2022 |
15:00:02 |
GBp |
514 |
131.40 |
XLON |
x8K9LkPMF6X |
|
04-Oct-2022 |
15:00:02 |
GBp |
441 |
131.40 |
XLON |
x8K9LkPMF6Z |
|
04-Oct-2022 |
14:56:00 |
GBp |
499 |
131.25 |
XLON |
x8K9LkPMCx1 |
|
04-Oct-2022 |
14:56:00 |
GBp |
2 |
131.25 |
XLON |
x8K9LkPMCx3 |
|
04-Oct-2022 |
14:55:59 |
GBp |
13 |
131.25 |
XLON |
x8K9LkPMCw8 |
|
04-Oct-2022 |
14:55:59 |
GBp |
107 |
131.25 |
XLON |
x8K9LkPMCwW |
|
04-Oct-2022 |
14:55:57 |
GBp |
168 |
131.30 |
BATE |
x8K9LkPMC4P |
|
04-Oct-2022 |
14:55:57 |
GBp |
319 |
131.30 |
BATE |
x8K9LkPMC4R |
|
04-Oct-2022 |
14:55:56 |
GBp |
493 |
131.30 |
BATE |
x8K9LkPMC72 |
|
04-Oct-2022 |
14:55:56 |
GBp |
798 |
131.25 |
XLON |
x8K9LkPMC7D |
|
04-Oct-2022 |
14:55:56 |
GBp |
300 |
131.25 |
CHIX |
x8K9LkPMC7F |
|
04-Oct-2022 |
14:55:56 |
GBp |
447 |
131.25 |
BATE |
x8K9LkPMC7H |
|
04-Oct-2022 |
14:55:42 |
GBp |
40 |
131.30 |
BATE |
x8K9LkPMCDE |
|
04-Oct-2022 |
14:55:42 |
GBp |
794 |
131.30 |
XLON |
x8K9LkPMCDG |
|
04-Oct-2022 |
14:55:42 |
GBp |
425 |
131.30 |
CHIX |
x8K9LkPMCDI |
|
04-Oct-2022 |
14:55:41 |
GBp |
161 |
131.30 |
BATE |
x8K9LkPMCC5 |
|
04-Oct-2022 |
14:55:41 |
GBp |
121 |
131.30 |
BATE |
x8K9LkPMCCB |
|
04-Oct-2022 |
14:55:41 |
GBp |
124 |
131.30 |
BATE |
x8K9LkPMCCP |
|
04-Oct-2022 |
14:53:59 |
GBp |
443 |
131.30 |
BATE |
x8K9LkPMDk5 |
|
04-Oct-2022 |
14:53:59 |
GBp |
380 |
131.30 |
CHIX |
x8K9LkPMDk7 |
|
04-Oct-2022 |
14:53:59 |
GBp |
789 |
131.30 |
XLON |
x8K9LkPMDk9 |
|
04-Oct-2022 |
14:53:59 |
GBp |
377 |
131.30 |
XLON |
x8K9LkPMDks |
|
04-Oct-2022 |
14:53:59 |
GBp |
100 |
131.30 |
CHIX |
x8K9LkPMDlN |
|
04-Oct-2022 |
14:53:59 |
GBp |
112 |
131.30 |
CHIX |
x8K9LkPMDlT |
|
04-Oct-2022 |
14:53:59 |
GBp |
132 |
131.30 |
CHIX |
x8K9LkPMDlJ |
|
04-Oct-2022 |
14:53:59 |
GBp |
409 |
131.30 |
XLON |
x8K9LkPMDlL |
|
04-Oct-2022 |
14:53:58 |
GBp |
307 |
131.30 |
XLON |
x8K9LkPMDf3 |
|
04-Oct-2022 |
14:53:58 |
GBp |
235 |
131.30 |
CHIX |
x8K9LkPMDf5 |
|
04-Oct-2022 |
14:53:53 |
GBp |
70 |
131.30 |
CHIX |
x8K9LkPMDeA |
|
04-Oct-2022 |
14:53:50 |
GBp |
18 |
131.30 |
CHIX |
x8K9LkPMDgG |
|
04-Oct-2022 |
14:53:50 |
GBp |
556 |
131.30 |
XLON |
x8K9LkPMDgI |
|
04-Oct-2022 |
14:53:50 |
GBp |
151 |
131.30 |
CHIX |
x8K9LkPMDgt |
|
04-Oct-2022 |
14:53:50 |
GBp |
150 |
131.30 |
CHIX |
x8K9LkPMDgv |
|
04-Oct-2022 |
14:53:50 |
GBp |
22 |
131.30 |
CHIX |
x8K9LkPMDgy |
|
04-Oct-2022 |
14:53:49 |
GBp |
101 |
131.35 |
CHIX |
x8K9LkPMDqF |
|
04-Oct-2022 |
14:53:49 |
GBp |
200 |
131.35 |
CHIX |
x8K9LkPMDqS |
|
04-Oct-2022 |
14:53:49 |
GBp |
135 |
131.30 |
CHIX |
x8K9LkPMDrE |
|
04-Oct-2022 |
14:53:49 |
GBp |
126 |
131.30 |
CHIX |
x8K9LkPMDrG |
|
04-Oct-2022 |
14:53:49 |
GBp |
794 |
131.35 |
XLON |
x8K9LkPMDta |
|
04-Oct-2022 |
14:53:49 |
GBp |
254 |
131.30 |
BATE |
x8K9LkPMDth |
|
04-Oct-2022 |
14:53:49 |
GBp |
553 |
131.30 |
XLON |
x8K9LkPMDtj |
|
04-Oct-2022 |
14:53:49 |
GBp |
560 |
131.35 |
XLON |
x8K9LkPMDtl |
|
04-Oct-2022 |
14:53:49 |
GBp |
228 |
131.35 |
XLON |
x8K9LkPMDtn |
|
04-Oct-2022 |
14:53:49 |
GBp |
301 |
131.35 |
CHIX |
x8K9LkPMDtp |
|
04-Oct-2022 |
14:53:49 |
GBp |
366 |
131.35 |
BATE |
x8K9LkPMDtr |
|
04-Oct-2022 |
14:52:40 |
GBp |
301 |
131.40 |
CHIX |
x8K9LkPMDL1 |
|
04-Oct-2022 |
14:52:40 |
GBp |
301 |
131.40 |
XLON |
x8K9LkPMDL3 |
|
04-Oct-2022 |
14:52:39 |
GBp |
39 |
131.40 |
CHIX |
x8K9LkPMDLC |
|
04-Oct-2022 |
14:52:39 |
GBp |
229 |
131.40 |
BATE |
x8K9LkPMDLH |
|
04-Oct-2022 |
14:52:39 |
GBp |
262 |
131.40 |
CHIX |
x8K9LkPMDLJ |
|
04-Oct-2022 |
14:52:39 |
GBp |
100 |
131.40 |
BATE |
x8K9LkPMDLL |
|
04-Oct-2022 |
14:52:39 |
GBp |
100 |
131.40 |
BATE |
x8K9LkPMDLN |
|
04-Oct-2022 |
14:51:59 |
GBp |
115 |
131.35 |
CHIX |
x8K9LkPMAiK |
|
04-Oct-2022 |
14:51:12 |
GBp |
272 |
131.35 |
BATE |
x8K9LkPMA@@ |
|
04-Oct-2022 |
14:51:12 |
GBp |
400 |
131.35 |
XLON |
x8K9LkPMA@0 |
|
04-Oct-2022 |
14:51:12 |
GBp |
254 |
131.35 |
BATE |
x8K9LkPMA@2 |
|
04-Oct-2022 |
14:51:12 |
GBp |
776 |
131.35 |
XLON |
x8K9LkPMA@E |
|
04-Oct-2022 |
14:51:12 |
GBp |
301 |
131.35 |
CHIX |
x8K9LkPMA@G |
|
04-Oct-2022 |
14:51:12 |
GBp |
435 |
131.35 |
BATE |
x8K9LkPMA@I |
|
04-Oct-2022 |
14:51:12 |
GBp |
148 |
131.35 |
XLON |
x8K9LkPMA@x |
|
04-Oct-2022 |
14:51:12 |
GBp |
234 |
131.35 |
XLON |
x8K9LkPMA@z |
|
04-Oct-2022 |
14:50:30 |
GBp |
193 |
131.35 |
CHIX |
x8K9LkPMAC6 |
|
04-Oct-2022 |
14:50:28 |
GBp |
26 |
131.40 |
CHIX |
x8K9LkPMAEX |
|
04-Oct-2022 |
14:50:28 |
GBp |
111 |
131.35 |
BATE |
x8K9LkPMAFM |
|
04-Oct-2022 |
14:50:27 |
GBp |
113 |
131.40 |
CHIX |
x8K9LkPMAEO |
|
04-Oct-2022 |
14:50:27 |
GBp |
456 |
131.40 |
BATE |
x8K9LkPMAES |
|
04-Oct-2022 |
14:50:27 |
GBp |
162 |
131.40 |
CHIX |
x8K9LkPMAEU |
|
04-Oct-2022 |
14:50:27 |
GBp |
301 |
131.45 |
CHIX |
x8K9LkPMA9n |
|
04-Oct-2022 |
14:50:27 |
GBp |
778 |
131.45 |
XLON |
x8K9LkPMA9q |
|
04-Oct-2022 |
14:50:27 |
GBp |
301 |
131.45 |
CHIX |
x8K9LkPMA9s |
|
04-Oct-2022 |
14:50:27 |
GBp |
464 |
131.45 |
BATE |
x8K9LkPMA9u |
|
04-Oct-2022 |
14:50:27 |
GBp |
778 |
131.40 |
XLON |
x8K9LkPMA9W |
|
04-Oct-2022 |
14:49:51 |
GBp |
48 |
131.45 |
BATE |
x8K9LkPMAUb |
|
04-Oct-2022 |
14:49:50 |
GBp |
301 |
131.50 |
CHIX |
x8K9LkPMAU1 |
|
04-Oct-2022 |
14:49:50 |
GBp |
488 |
131.50 |
BATE |
x8K9LkPMAU3 |
|
04-Oct-2022 |
14:49:50 |
GBp |
776 |
131.50 |
XLON |
x8K9LkPMAU5 |
|
04-Oct-2022 |
14:49:35 |
GBp |
47 |
131.50 |
CHIX |
x8K9LkPMBby |
|
04-Oct-2022 |
14:49:34 |
GBp |
204 |
131.50 |
XLON |
x8K9LkPMBae |
|
04-Oct-2022 |
14:49:34 |
GBp |
133 |
131.50 |
BATE |
x8K9LkPMBaW |
|
04-Oct-2022 |
14:49:34 |
GBp |
334 |
131.50 |
XLON |
x8K9LkPMBaY |
|
04-Oct-2022 |
14:49:34 |
GBp |
39 |
131.50 |
CHIX |
x8K9LkPMBbO |
|
04-Oct-2022 |
14:49:34 |
GBp |
788 |
131.50 |
XLON |
x8K9LkPMBbQ |
|
04-Oct-2022 |
14:49:34 |
GBp |
89 |
131.50 |
CHIX |
x8K9LkPMBbS |
|
04-Oct-2022 |
14:49:34 |
GBp |
38 |
131.50 |
CHIX |
x8K9LkPMBbU |
|
04-Oct-2022 |
14:49:33 |
GBp |
114 |
131.50 |
BATE |
x8K9LkPMBa1 |
|
04-Oct-2022 |
14:49:33 |
GBp |
485 |
131.60 |
BATE |
x8K9LkPMBa3 |
|
04-Oct-2022 |
14:49:33 |
GBp |
199 |
131.50 |
BATE |
x8K9LkPMBa6 |
|
04-Oct-2022 |
14:49:32 |
GBp |
488 |
131.60 |
BATE |
x8K9LkPMBd6 |
|
04-Oct-2022 |
14:49:32 |
GBp |
779 |
131.55 |
XLON |
x8K9LkPMBdC |
|
04-Oct-2022 |
14:49:32 |
GBp |
133 |
131.55 |
CHIX |
x8K9LkPMBdE |
|
04-Oct-2022 |
14:49:32 |
GBp |
449 |
131.55 |
BATE |
x8K9LkPMBdG |
|
04-Oct-2022 |
14:49:32 |
GBp |
168 |
131.55 |
CHIX |
x8K9LkPMBdI |
|
04-Oct-2022 |
14:49:32 |
GBp |
479 |
131.60 |
XLON |
x8K9LkPMBdn |
|
04-Oct-2022 |
14:47:21 |
GBp |
689 |
131.65 |
BATE |
x8K9LkPMB8@ |
|
04-Oct-2022 |
14:47:21 |
GBp |
100 |
131.65 |
BATE |
x8K9LkPMB80 |
|
04-Oct-2022 |
14:47:21 |
GBp |
75 |
131.65 |
BATE |
x8K9LkPMB82 |
|
04-Oct-2022 |
14:47:21 |
GBp |
647 |
131.65 |
BATE |
x8K9LkPMB8a |
|
04-Oct-2022 |
14:47:21 |
GBp |
196 |
131.65 |
XLON |
x8K9LkPMB8h |
|
04-Oct-2022 |
14:47:21 |
GBp |
400 |
131.65 |
XLON |
x8K9LkPMB8j |
|
04-Oct-2022 |
14:47:21 |
GBp |
435 |
131.60 |
CHIX |
x8K9LkPMB8K |
|
04-Oct-2022 |
14:47:21 |
GBp |
43 |
131.65 |
XLON |
x8K9LkPMB8l |
|
04-Oct-2022 |
14:47:21 |
GBp |
37 |
131.60 |
CHIX |
x8K9LkPMB8M |
|
04-Oct-2022 |
14:47:21 |
GBp |
111 |
131.55 |
CHIX |
x8K9LkPMB96 |
|
04-Oct-2022 |
14:47:21 |
GBp |
190 |
131.55 |
CHIX |
x8K9LkPMB98 |
|
04-Oct-2022 |
14:47:21 |
GBp |
751 |
131.55 |
BATE |
x8K9LkPMB9A |
|
04-Oct-2022 |
14:47:21 |
GBp |
1,311 |
131.55 |
XLON |
x8K9LkPMB9C |
|
04-Oct-2022 |
14:46:50 |
GBp |
301 |
131.60 |
CHIX |
x8K9LkPMBIC |
|
04-Oct-2022 |
14:46:50 |
GBp |
766 |
131.60 |
XLON |
x8K9LkPMBIE |
|
04-Oct-2022 |
14:45:03 |
GBp |
190 |
131.50 |
BATE |
x8K9LkPM8np |
|
04-Oct-2022 |
14:45:01 |
GBp |
746 |
131.60 |
XLON |
x8K9LkPM8m6 |
|
04-Oct-2022 |
14:44:49 |
GBp |
114 |
131.50 |
BATE |
x8K9LkPM8vj |
|
04-Oct-2022 |
14:44:47 |
GBp |
375 |
131.50 |
CHIX |
x8K9LkPM8xb |
|
04-Oct-2022 |
14:44:47 |
GBp |
109 |
131.55 |
BATE |
x8K9LkPM8u2 |
|
04-Oct-2022 |
14:44:47 |
GBp |
171 |
131.55 |
BATE |
x8K9LkPM8u4 |
|
04-Oct-2022 |
14:44:47 |
GBp |
159 |
131.55 |
BATE |
x8K9LkPM8u6 |
|
04-Oct-2022 |
14:44:47 |
GBp |
545 |
131.55 |
BATE |
x8K9LkPM8uE |
|
04-Oct-2022 |
14:44:47 |
GBp |
824 |
131.50 |
CHIX |
x8K9LkPM8uO |
|
04-Oct-2022 |
14:44:14 |
GBp |
154 |
131.45 |
XLON |
x8K9LkPM8Ea |
|
04-Oct-2022 |
14:44:14 |
GBp |
82 |
131.45 |
XLON |
x8K9LkPM8Ec |
|
04-Oct-2022 |
14:44:14 |
GBp |
374 |
131.45 |
XLON |
x8K9LkPM8El |
|
04-Oct-2022 |
14:44:13 |
GBp |
451 |
131.40 |
BATE |
x8K9LkPM892 |
|
04-Oct-2022 |
14:44:13 |
GBp |
760 |
131.40 |
XLON |
x8K9LkPM89A |
|
04-Oct-2022 |
14:44:13 |
GBp |
200 |
131.45 |
XLON |
x8K9LkPM89c |
|
04-Oct-2022 |
14:44:13 |
GBp |
531 |
131.35 |
XLON |
x8K9LkPM89M |
|
04-Oct-2022 |
14:44:13 |
GBp |
450 |
131.40 |
BATE |
x8K9LkPM89O |
|
04-Oct-2022 |
14:44:13 |
GBp |
759 |
131.40 |
XLON |
x8K9LkPM89Q |
|
04-Oct-2022 |
14:44:13 |
GBp |
301 |
131.40 |
CHIX |
x8K9LkPM89S |
|
04-Oct-2022 |
14:44:13 |
GBp |
635 |
131.40 |
BATE |
x8K9LkPM89t |
|
04-Oct-2022 |
14:44:13 |
GBp |
599 |
131.45 |
XLON |
x8K9LkPM89w |
|
04-Oct-2022 |
14:44:13 |
GBp |
58 |
131.45 |
XLON |
x8K9LkPM89y |
|
04-Oct-2022 |
14:44:13 |
GBp |
165 |
131.35 |
BATE |
x8K9LkPM8E9 |
|
04-Oct-2022 |
14:43:33 |
GBp |
42 |
131.40 |
XLON |
x8K9LkPM8PE |
|
04-Oct-2022 |
14:43:33 |
GBp |
603 |
131.45 |
XLON |
x8K9LkPM8PM |
|
04-Oct-2022 |
14:43:33 |
GBp |
452 |
131.45 |
BATE |
x8K9LkPM8PO |
|
04-Oct-2022 |
14:43:33 |
GBp |
301 |
131.45 |
CHIX |
x8K9LkPM8PQ |
|
04-Oct-2022 |
14:43:31 |
GBp |
111 |
131.45 |
BATE |
x8K9LkPM8O5 |
|
04-Oct-2022 |
14:43:29 |
GBp |
81 |
131.45 |
CHIX |
x8K9LkPM8OS |
|
04-Oct-2022 |
14:43:27 |
GBp |
238 |
131.45 |
BATE |
x8K9LkPM8Qb |
|
04-Oct-2022 |
14:43:27 |
GBp |
759 |
131.45 |
XLON |
x8K9LkPM8Qd |
|
04-Oct-2022 |
14:43:27 |
GBp |
215 |
131.45 |
BATE |
x8K9LkPM8Qf |
|
04-Oct-2022 |
14:43:27 |
GBp |
211 |
131.45 |
CHIX |
x8K9LkPM8QZ |
|
04-Oct-2022 |
14:42:23 |
GBp |
451 |
131.30 |
BATE |
x8K9LkPM9gB |
|
04-Oct-2022 |
14:41:03 |
GBp |
448 |
131.35 |
BATE |
x8K9LkPM9CW |
|
04-Oct-2022 |
14:40:57 |
GBp |
90 |
131.35 |
BATE |
x8K9LkPM9FB |
|
04-Oct-2022 |
14:40:33 |
GBp |
399 |
131.40 |
BATE |
x8K9LkPM9KE |
|
04-Oct-2022 |
14:40:33 |
GBp |
307 |
131.40 |
BATE |
x8K9LkPM9KG |
|
04-Oct-2022 |
14:40:33 |
GBp |
100 |
131.40 |
BATE |
x8K9LkPM9KI |
|
04-Oct-2022 |
14:40:33 |
GBp |
75 |
131.40 |
BATE |
x8K9LkPM9KK |
|
04-Oct-2022 |
14:40:33 |
GBp |
3 |
131.40 |
BATE |
x8K9LkPM9KM |
|
04-Oct-2022 |
14:40:11 |
GBp |
2 |
131.40 |
BATE |
x8K9LkPM9JY |
|
04-Oct-2022 |
14:40:09 |
GBp |
52 |
131.40 |
BATE |
x8K9LkPM9T3 |
|
04-Oct-2022 |
14:40:09 |
GBp |
425 |
131.40 |
BATE |
x8K9LkPM9TX |
|
04-Oct-2022 |
14:40:09 |
GBp |
2 |
131.40 |
BATE |
x8K9LkPM9TZ |
|
04-Oct-2022 |
14:40:08 |
GBp |
110 |
131.40 |
BATE |
x8K9LkPM9SB |
|
04-Oct-2022 |
14:40:08 |
GBp |
486 |
131.40 |
BATE |
x8K9LkPM9SR |
|
04-Oct-2022 |
14:40:08 |
GBp |
200 |
131.40 |
BATE |
x8K9LkPM9Vc |
|
04-Oct-2022 |
14:40:08 |
GBp |
354 |
131.40 |
BATE |
x8K9LkPM9Ve |
|
04-Oct-2022 |
14:40:08 |
GBp |
100 |
131.40 |
BATE |
x8K9LkPM9Vg |
|
04-Oct-2022 |
14:40:08 |
GBp |
157 |
131.30 |
BATE |
x8K9LkPM9Vs |
|
04-Oct-2022 |
14:40:08 |
GBp |
302 |
131.30 |
BATE |
x8K9LkPM9Vu |
|
04-Oct-2022 |
14:40:08 |
GBp |
519 |
131.30 |
XLON |
x8K9LkPM9Vw |
|
04-Oct-2022 |
14:40:06 |
GBp |
345 |
131.40 |
BATE |
x8K9LkPM9UC |
|
04-Oct-2022 |
14:40:06 |
GBp |
340 |
131.40 |
BATE |
x8K9LkPM9UL |
|
04-Oct-2022 |
14:40:06 |
GBp |
927 |
131.40 |
BATE |
x8K9LkPM9UN |
|
04-Oct-2022 |
14:40:06 |
GBp |
400 |
131.40 |
BATE |
x8K9LkPM9UP |
|
04-Oct-2022 |
14:40:06 |
GBp |
800 |
131.40 |
BATE |
x8K9LkPM9UR |
|
04-Oct-2022 |
14:40:06 |
GBp |
709 |
131.40 |
BATE |
x8K9LkPM9UT |
|
04-Oct-2022 |
14:40:06 |
GBp |
1,624 |
131.45 |
CHIX |
x8K9LkPM9P7 |
|
04-Oct-2022 |
14:40:06 |
GBp |
200 |
131.45 |
CHIX |
x8K9LkPM9P9 |
|
04-Oct-2022 |
14:40:06 |
GBp |
738 |
131.40 |
XLON |
x8K9LkPM9PC |
|
04-Oct-2022 |
14:40:06 |
GBp |
573 |
131.40 |
BATE |
x8K9LkPM9Pc |
|
04-Oct-2022 |
14:40:06 |
GBp |
301 |
131.40 |
CHIX |
x8K9LkPM9PE |
|
04-Oct-2022 |
14:40:06 |
GBp |
100 |
131.40 |
BATE |
x8K9LkPM9Pe |
|
04-Oct-2022 |
14:40:06 |
GBp |
478 |
131.40 |
BATE |
x8K9LkPM9PG |
|
04-Oct-2022 |
14:40:06 |
GBp |
57 |
131.40 |
BATE |
x8K9LkPM9Pg |
|
04-Oct-2022 |
14:40:06 |
GBp |
381 |
131.35 |
BATE |
x8K9LkPM9Pn |
|
04-Oct-2022 |
14:40:06 |
GBp |
309 |
131.35 |
CHIX |
x8K9LkPM9Pp |
|
04-Oct-2022 |
14:40:06 |
GBp |
743 |
131.35 |
XLON |
x8K9LkPM9Pr |
|
04-Oct-2022 |
14:40:06 |
GBp |
100 |
131.35 |
BATE |
x8K9LkPM9Pt |
|
04-Oct-2022 |
14:39:13 |
GBp |
182 |
131.50 |
XLON |
x8K9LkPNshe |
|
04-Oct-2022 |
14:39:13 |
GBp |
635 |
131.50 |
XLON |
x8K9LkPNshg |
|
04-Oct-2022 |
14:39:13 |
GBp |
258 |
131.50 |
XLON |
x8K9LkPNshm |
|
04-Oct-2022 |
14:39:13 |
GBp |
377 |
131.50 |
XLON |
x8K9LkPNsho |
|
04-Oct-2022 |
14:39:13 |
GBp |
176 |
131.50 |
XLON |
x8K9LkPNshq |
|
04-Oct-2022 |
14:39:13 |
GBp |
447 |
131.50 |
XLON |
x8K9LkPNshw |
|
04-Oct-2022 |
14:39:13 |
GBp |
377 |
131.50 |
XLON |
x8K9LkPNshy |
|
04-Oct-2022 |
14:39:12 |
GBp |
446 |
131.50 |
XLON |
x8K9LkPNshO |
|
04-Oct-2022 |
14:39:12 |
GBp |
377 |
131.50 |
XLON |
x8K9LkPNshM |
|
04-Oct-2022 |
14:39:12 |
GBp |
247 |
131.45 |
XLON |
x8K9LkPNsgf |
|
04-Oct-2022 |
14:39:12 |
GBp |
251 |
131.45 |
XLON |
x8K9LkPNsgm |
|
04-Oct-2022 |
14:39:12 |
GBp |
177 |
131.50 |
XLON |
x8K9LkPNsh7 |
|
04-Oct-2022 |
14:39:12 |
GBp |
446 |
131.50 |
XLON |
x8K9LkPNsh9 |
|
04-Oct-2022 |
14:39:12 |
GBp |
177 |
131.50 |
XLON |
x8K9LkPNshB |
|
04-Oct-2022 |
14:39:03 |
GBp |
185 |
131.45 |
XLON |
x8K9LkPNsqD |
|
04-Oct-2022 |
14:39:03 |
GBp |
450 |
131.45 |
XLON |
x8K9LkPNsqF |
|
04-Oct-2022 |
14:39:03 |
GBp |
176 |
131.45 |
XLON |
x8K9LkPNsqH |
|
04-Oct-2022 |
14:39:03 |
GBp |
601 |
131.45 |
XLON |
x8K9LkPNsqi |
|
04-Oct-2022 |
14:39:03 |
GBp |
201 |
131.45 |
XLON |
x8K9LkPNsqk |
|
04-Oct-2022 |
14:39:03 |
GBp |
374 |
131.45 |
XLON |
x8K9LkPNsqN |
|
04-Oct-2022 |
14:39:03 |
GBp |
450 |
131.45 |
XLON |
x8K9LkPNsqP |
|
04-Oct-2022 |
14:39:03 |
GBp |
633 |
131.45 |
XLON |
x8K9LkPNsqU |
|
04-Oct-2022 |
14:39:03 |
GBp |
164 |
131.45 |
XLON |
x8K9LkPNsqv |
|
04-Oct-2022 |
14:39:03 |
GBp |
399 |
131.45 |
XLON |
x8K9LkPNsqX |
|
04-Oct-2022 |
14:39:03 |
GBp |
635 |
131.45 |
XLON |
x8K9LkPNsqx |
|
04-Oct-2022 |
14:39:03 |
GBp |
396 |
131.45 |
XLON |
x8K9LkPNsrV |
|
04-Oct-2022 |
14:39:03 |
GBp |
808 |
131.45 |
XLON |
x8K9LkPNsto |
|
04-Oct-2022 |
14:39:03 |
GBp |
192 |
131.45 |
XLON |
x8K9LkPNstW |
|
04-Oct-2022 |
14:37:05 |
GBp |
394 |
131.30 |
CHIX |
x8K9LkPNsOj |
|
04-Oct-2022 |
14:37:05 |
GBp |
125 |
131.30 |
BATE |
x8K9LkPNsOl |
|
04-Oct-2022 |
14:37:03 |
GBp |
111 |
131.30 |
BATE |
x8K9LkPNsO8 |
|
04-Oct-2022 |
14:37:03 |
GBp |
112 |
131.30 |
BATE |
x8K9LkPNsOI |
|
04-Oct-2022 |
14:37:02 |
GBp |
711 |
131.30 |
XLON |
x8K9LkPNsRT |
|
04-Oct-2022 |
14:37:02 |
GBp |
38 |
131.30 |
XLON |
x8K9LkPNsRV |
|
04-Oct-2022 |
14:37:02 |
GBp |
756 |
131.30 |
XLON |
x8K9LkPNsR7 |
|
04-Oct-2022 |
14:37:02 |
GBp |
301 |
131.30 |
CHIX |
x8K9LkPNsR9 |
|
04-Oct-2022 |
14:37:02 |
GBp |
124 |
131.30 |
BATE |
x8K9LkPNsRm |
|
04-Oct-2022 |
14:37:02 |
GBp |
470 |
131.30 |
BATE |
x8K9LkPNsRP |
|
04-Oct-2022 |
14:37:02 |
GBp |
301 |
131.30 |
CHIX |
x8K9LkPNsRR |
|
04-Oct-2022 |
14:36:07 |
GBp |
388 |
131.30 |
BATE |
x8K9LkPNts1 |
|
04-Oct-2022 |
14:36:06 |
GBp |
84 |
131.30 |
BATE |
x8K9LkPNts6 |
|
04-Oct-2022 |
14:36:06 |
GBp |
1,235 |
131.40 |
XLON |
x8K9LkPNtsE |
|
04-Oct-2022 |
14:36:06 |
GBp |
1,000 |
131.40 |
XLON |
x8K9LkPNtsG |
|
04-Oct-2022 |
14:36:06 |
GBp |
700 |
131.40 |
XLON |
x8K9LkPNtsM |
|
04-Oct-2022 |
14:36:06 |
GBp |
95 |
131.40 |
XLON |
x8K9LkPNtsO |
|
04-Oct-2022 |
14:36:06 |
GBp |
959 |
131.40 |
XLON |
x8K9LkPNtsU |
|
04-Oct-2022 |
14:36:06 |
GBp |
257 |
131.40 |
XLON |
x8K9LkPNtnl |
|
04-Oct-2022 |
14:36:06 |
GBp |
941 |
131.40 |
XLON |
x8K9LkPNtnW |
|
04-Oct-2022 |
14:36:06 |
GBp |
59 |
131.40 |
XLON |
x8K9LkPNtnY |
|
04-Oct-2022 |
14:35:55 |
GBp |
816 |
131.35 |
BATE |
x8K9LkPNtyD |
|
04-Oct-2022 |
14:35:55 |
GBp |
823 |
131.35 |
BATE |
x8K9LkPNtyd |
|
04-Oct-2022 |
14:35:55 |
GBp |
819 |
131.35 |
XLON |
x8K9LkPNtyt |
|
04-Oct-2022 |
14:35:42 |
GBp |
279 |
131.30 |
XLON |
x8K9LkPNtxw |
|
04-Oct-2022 |
14:35:42 |
GBp |
22 |
131.30 |
XLON |
x8K9LkPNtxy |
|
04-Oct-2022 |
14:35:38 |
GBp |
118 |
131.30 |
XLON |
x8K9LkPNt53 |
|
04-Oct-2022 |
14:35:38 |
GBp |
167 |
131.30 |
XLON |
x8K9LkPNt56 |
|
04-Oct-2022 |
14:35:36 |
GBp |
312 |
131.30 |
XLON |
x8K9LkPNt45 |
|
04-Oct-2022 |
14:35:36 |
GBp |
482 |
131.30 |
XLON |
x8K9LkPNt47 |
|
04-Oct-2022 |
14:35:36 |
GBp |
309 |
131.30 |
XLON |
x8K9LkPNt4D |
|
04-Oct-2022 |
14:35:36 |
GBp |
482 |
131.30 |
XLON |
x8K9LkPNt4F |
|
04-Oct-2022 |
14:35:36 |
GBp |
327 |
131.30 |
XLON |
x8K9LkPNt4L |
|
04-Oct-2022 |
14:35:36 |
GBp |
482 |
131.30 |
XLON |
x8K9LkPNt4N |
|
04-Oct-2022 |
14:35:36 |
GBp |
518 |
131.30 |
XLON |
x8K9LkPNt4T |
|
04-Oct-2022 |
14:35:36 |
GBp |
286 |
131.30 |
XLON |
x8K9LkPNt4V |
|
04-Oct-2022 |
14:35:35 |
GBp |
791 |
131.30 |
XLON |
x8K9LkPNt71 |
|
04-Oct-2022 |
14:35:35 |
GBp |
714 |
131.30 |
XLON |
x8K9LkPNt7c |
|
04-Oct-2022 |
14:35:35 |
GBp |
95 |
131.30 |
XLON |
x8K9LkPNt7e |
|
04-Oct-2022 |
14:35:35 |
GBp |
819 |
131.30 |
XLON |
x8K9LkPNt7H |
|
04-Oct-2022 |
14:35:35 |
GBp |
408 |
131.30 |
XLON |
x8K9LkPNt7n |
|
04-Oct-2022 |
14:35:35 |
GBp |
415 |
131.30 |
XLON |
x8K9LkPNt7p |
|
04-Oct-2022 |
14:35:35 |
GBp |
585 |
131.30 |
XLON |
x8K9LkPNt7v |
|
04-Oct-2022 |
14:35:35 |
GBp |
209 |
131.30 |
XLON |
x8K9LkPNt7x |
|
04-Oct-2022 |
14:35:09 |
GBp |
132 |
131.15 |
BATE |
x8K9LkPNt8Y |
|
04-Oct-2022 |
14:35:08 |
GBp |
289 |
131.15 |
CHIX |
x8K9LkPNt8m |
|
04-Oct-2022 |
14:34:41 |
GBp |
395 |
131.05 |
CHIX |
x8K9LkPNtO0 |
|
04-Oct-2022 |
14:34:41 |
GBp |
400 |
131.10 |
XLON |
x8K9LkPNtOb |
|
04-Oct-2022 |
14:34:41 |
GBp |
474 |
131.10 |
XLON |
x8K9LkPNtOd |
|
04-Oct-2022 |
14:34:41 |
GBp |
479 |
131.05 |
BATE |
x8K9LkPNtOF |
|
04-Oct-2022 |
14:34:41 |
GBp |
545 |
131.05 |
XLON |
x8K9LkPNtOH |
|
04-Oct-2022 |
14:34:41 |
GBp |
208 |
131.05 |
CHIX |
x8K9LkPNtOJ |
|
04-Oct-2022 |
14:34:41 |
GBp |
78 |
131.05 |
CHIX |
x8K9LkPNtOL |
|
04-Oct-2022 |
14:34:41 |
GBp |
778 |
131.05 |
XLON |
x8K9LkPNtO5 |
|
04-Oct-2022 |
14:34:41 |
GBp |
717 |
131.10 |
BATE |
x8K9LkPNtOq |
|
04-Oct-2022 |
14:34:41 |
GBp |
7 |
131.10 |
XLON |
x8K9LkPNtPU |
|
04-Oct-2022 |
14:34:38 |
GBp |
115 |
131.10 |
CHIX |
x8K9LkPNqbM |
|
04-Oct-2022 |
14:34:38 |
GBp |
186 |
131.10 |
CHIX |
x8K9LkPNqbO |
|
04-Oct-2022 |
14:34:38 |
GBp |
301 |
131.10 |
BATE |
x8K9LkPNqbQ |
|
04-Oct-2022 |
14:34:38 |
GBp |
777 |
131.10 |
XLON |
x8K9LkPNqbS |
|
04-Oct-2022 |
14:33:33 |
GBp |
122 |
131.05 |
XLON |
x8K9LkPNqAi |
|
04-Oct-2022 |
14:33:19 |
GBp |
698 |
131.15 |
CHIX |
x8K9LkPNqN1 |
|
04-Oct-2022 |
14:33:19 |
GBp |
200 |
131.15 |
CHIX |
x8K9LkPNqN3 |
|
04-Oct-2022 |
14:33:19 |
GBp |
297 |
131.15 |
XLON |
x8K9LkPNqNE |
|
04-Oct-2022 |
14:33:19 |
GBp |
1,666 |
131.15 |
XLON |
x8K9LkPNqNG |
|
04-Oct-2022 |
14:33:19 |
GBp |
473 |
131.10 |
BATE |
x8K9LkPNqNR |
|
04-Oct-2022 |
14:33:19 |
GBp |
301 |
131.10 |
CHIX |
x8K9LkPNqNT |
|
04-Oct-2022 |
14:33:19 |
GBp |
773 |
131.10 |
XLON |
x8K9LkPNqNV |
|
04-Oct-2022 |
14:32:23 |
GBp |
107 |
131.10 |
BATE |
x8K9LkPNrte |
|
04-Oct-2022 |
14:32:23 |
GBp |
474 |
131.15 |
BATE |
x8K9LkPNrtk |
|
04-Oct-2022 |
14:32:22 |
GBp |
199 |
131.15 |
XLON |
x8K9LkPNrt9 |
|
04-Oct-2022 |
14:32:01 |
GBp |
92 |
131.05 |
CHIX |
x8K9LkPNr$X |
|
04-Oct-2022 |
14:32:01 |
GBp |
471 |
131.05 |
BATE |
x8K9LkPNr$Z |
|
04-Oct-2022 |
14:32:01 |
GBp |
62 |
131.10 |
BATE |
x8K9LkPNry8 |
|
04-Oct-2022 |
14:32:01 |
GBp |
433 |
131.10 |
BATE |
x8K9LkPNryA |
|
04-Oct-2022 |
14:32:01 |
GBp |
287 |
131.10 |
CHIX |
x8K9LkPNryL |
|
04-Oct-2022 |
14:32:01 |
GBp |
200 |
131.10 |
CHIX |
x8K9LkPNryN |
|
04-Oct-2022 |
14:32:01 |
GBp |
209 |
131.05 |
CHIX |
x8K9LkPNryT |
|
04-Oct-2022 |
14:32:01 |
GBp |
768 |
131.05 |
XLON |
x8K9LkPNryV |
|
04-Oct-2022 |
14:32:01 |
GBp |
75 |
131.10 |
CHIX |
x8K9LkPNryv |
|
04-Oct-2022 |
14:32:01 |
GBp |
400 |
131.10 |
CHIX |
x8K9LkPNryx |
|
04-Oct-2022 |
14:30:14 |
GBp |
373 |
131.10 |
BATE |
x8K9LkPNolJ |
|
04-Oct-2022 |
14:30:14 |
GBp |
77 |
131.10 |
CHIX |
x8K9LkPNolL |
|
04-Oct-2022 |
14:30:14 |
GBp |
301 |
131.10 |
XLON |
x8K9LkPNolN |
|
04-Oct-2022 |
14:30:14 |
GBp |
224 |
131.10 |
CHIX |
x8K9LkPNolP |
|
04-Oct-2022 |
14:30:14 |
GBp |
100 |
131.10 |
BATE |
x8K9LkPNolR |
|
04-Oct-2022 |
14:30:13 |
GBp |
285 |
131.25 |
CHIX |
x8K9LkPNokT |
|
04-Oct-2022 |
14:30:13 |
GBp |
200 |
131.25 |
CHIX |
x8K9LkPNokV |
|
04-Oct-2022 |
14:30:13 |
GBp |
301 |
131.15 |
CHIX |
x8K9LkPNofa |
|
04-Oct-2022 |
14:30:13 |
GBp |
534 |
131.15 |
XLON |
x8K9LkPNofc |
|
04-Oct-2022 |
14:30:13 |
GBp |
472 |
131.25 |
CHIX |
x8K9LkPNofh |
|
04-Oct-2022 |
14:30:13 |
GBp |
419 |
131.20 |
BATE |
x8K9LkPNofL |
|
04-Oct-2022 |
14:30:13 |
GBp |
766 |
131.20 |
XLON |
x8K9LkPNofN |
|
04-Oct-2022 |
14:30:13 |
GBp |
57 |
131.20 |
BATE |
x8K9LkPNofP |
|
04-Oct-2022 |
14:30:13 |
GBp |
475 |
131.15 |
BATE |
x8K9LkPNofY |
|
04-Oct-2022 |
14:29:23 |
GBp |
26 |
130.95 |
CHIX |
x8K9LkPNo79 |
|
04-Oct-2022 |
14:26:16 |
GBp |
63 |
130.95 |
BATE |
x8K9LkPNpX9 |
|
04-Oct-2022 |
14:26:14 |
GBp |
337 |
130.95 |
CHIX |
x8K9LkPNpXP |
|
04-Oct-2022 |
14:26:14 |
GBp |
464 |
130.95 |
BATE |
x8K9LkPNpXR |
|
04-Oct-2022 |
14:26:14 |
GBp |
515 |
130.95 |
XLON |
x8K9LkPNpXT |
|
04-Oct-2022 |
14:26:14 |
GBp |
156 |
131.00 |
BATE |
x8K9LkPNpWd |
|
04-Oct-2022 |
14:26:14 |
GBp |
128 |
131.00 |
CHIX |
x8K9LkPNpWf |
|
04-Oct-2022 |
14:26:14 |
GBp |
750 |
131.00 |
XLON |
x8K9LkPNpWh |
|
04-Oct-2022 |
14:26:12 |
GBp |
121 |
131.00 |
BATE |
x8K9LkPNpY$ |
|
04-Oct-2022 |
14:26:12 |
GBp |
24 |
131.00 |
BATE |
x8K9LkPNpYt |
|
04-Oct-2022 |
14:26:11 |
GBp |
189 |
131.00 |
CHIX |
x8K9LkPNpY4 |
|
04-Oct-2022 |
14:26:11 |
GBp |
467 |
131.00 |
BATE |
x8K9LkPNpY6 |
|
04-Oct-2022 |
14:26:11 |
GBp |
10 |
131.00 |
XLON |
x8K9LkPNpY8 |
|
04-Oct-2022 |
14:26:11 |
GBp |
83 |
131.00 |
CHIX |
x8K9LkPNpYE |
|
04-Oct-2022 |
14:26:10 |
GBp |
540 |
131.00 |
XLON |
x8K9LkPNpj$ |
|
04-Oct-2022 |
14:26:10 |
GBp |
469 |
131.00 |
BATE |
x8K9LkPNpj2 |
|
04-Oct-2022 |
14:26:10 |
GBp |
301 |
131.00 |
CHIX |
x8K9LkPNpj9 |
|
04-Oct-2022 |
14:26:10 |
GBp |
63 |
131.00 |
BATE |
x8K9LkPNpjC |
|
04-Oct-2022 |
14:26:10 |
GBp |
301 |
131.00 |
CHIX |
x8K9LkPNpjE |
|
04-Oct-2022 |
14:26:10 |
GBp |
25 |
131.00 |
XLON |
x8K9LkPNpjG |
|
04-Oct-2022 |
14:26:10 |
GBp |
400 |
131.00 |
BATE |
x8K9LkPNpjI |
|
04-Oct-2022 |
14:26:10 |
GBp |
400 |
131.00 |
XLON |
x8K9LkPNpjK |
|
04-Oct-2022 |
14:26:10 |
GBp |
310 |
131.00 |
XLON |
x8K9LkPNpjM |
|
04-Oct-2022 |
14:24:11 |
GBp |
59 |
130.90 |
BATE |
x8K9LkPNp@7 |
|
04-Oct-2022 |
14:24:11 |
GBp |
728 |
130.90 |
XLON |
x8K9LkPNp@9 |
|
04-Oct-2022 |
14:24:11 |
GBp |
400 |
130.90 |
BATE |
x8K9LkPNp@B |
|
04-Oct-2022 |
14:24:11 |
GBp |
335 |
130.90 |
CHIX |
x8K9LkPNp@D |
|
04-Oct-2022 |
14:22:34 |
GBp |
394 |
130.95 |
CHIX |
x8K9LkPNpFq |
|
04-Oct-2022 |
14:22:34 |
GBp |
459 |
130.95 |
BATE |
x8K9LkPNpFs |
|
04-Oct-2022 |
14:22:34 |
GBp |
727 |
130.95 |
XLON |
x8K9LkPNpFu |
|
04-Oct-2022 |
14:22:34 |
GBp |
54 |
130.90 |
BATE |
x8K9LkPNpFn |
|
04-Oct-2022 |
14:22:03 |
GBp |
461 |
130.95 |
BATE |
x8K9LkPNp8H |
|
04-Oct-2022 |
14:22:03 |
GBp |
115 |
130.95 |
BATE |
x8K9LkPNp8A |
|
04-Oct-2022 |
14:22:02 |
GBp |
263 |
130.95 |
BATE |
x8K9LkPNp8T |
|
04-Oct-2022 |
14:22:02 |
GBp |
200 |
130.95 |
BATE |
x8K9LkPNp8V |
|
04-Oct-2022 |
14:20:34 |
GBp |
459 |
130.90 |
BATE |
x8K9LkPNmbi |
|
04-Oct-2022 |
14:20:34 |
GBp |
719 |
130.90 |
XLON |
x8K9LkPNmbk |
|
04-Oct-2022 |
14:20:33 |
GBp |
22 |
130.90 |
BATE |
x8K9LkPNmbq |
|
04-Oct-2022 |
14:20:23 |
GBp |
301 |
130.90 |
CHIX |
x8K9LkPNmd4 |
|
04-Oct-2022 |
14:20:23 |
GBp |
22 |
130.90 |
BATE |
x8K9LkPNmd6 |
|
04-Oct-2022 |
14:20:23 |
GBp |
24 |
130.95 |
BATE |
x8K9LkPNmdC |
|
04-Oct-2022 |
14:20:23 |
GBp |
497 |
130.95 |
XLON |
x8K9LkPNmdE |
|
04-Oct-2022 |
14:20:23 |
GBp |
398 |
131.00 |
CHIX |
x8K9LkPNmdJ |
|
04-Oct-2022 |
14:20:23 |
GBp |
396 |
131.00 |
CHIX |
x8K9LkPNmdL |
|
04-Oct-2022 |
14:20:22 |
GBp |
9 |
131.00 |
CHIX |
x8K9LkPNmca |
|
04-Oct-2022 |
14:20:22 |
GBp |
103 |
130.95 |
BATE |
x8K9LkPNmcp |
|
04-Oct-2022 |
14:20:22 |
GBp |
197 |
131.00 |
CHIX |
x8K9LkPNmcZ |
|
04-Oct-2022 |
14:20:22 |
GBp |
100 |
130.95 |
BATE |
x8K9LkPNmc1 |
|
04-Oct-2022 |
14:20:22 |
GBp |
110 |
130.95 |
BATE |
x8K9LkPNmc3 |
|
04-Oct-2022 |
14:20:21 |
GBp |
475 |
131.00 |
CHIX |
x8K9LkPNmc8 |
|
04-Oct-2022 |
14:20:21 |
GBp |
95 |
131.00 |
XLON |
x8K9LkPNmW7 |
|
04-Oct-2022 |
14:20:21 |
GBp |
400 |
131.00 |
XLON |
x8K9LkPNmW9 |
|
04-Oct-2022 |
14:20:21 |
GBp |
488 |
131.00 |
CHIX |
x8K9LkPNmWc |
|
04-Oct-2022 |
14:20:21 |
GBp |
83 |
131.00 |
XLON |
x8K9LkPNmWi |
|
04-Oct-2022 |
14:20:21 |
GBp |
400 |
131.00 |
XLON |
x8K9LkPNmWk |
|
04-Oct-2022 |
14:20:21 |
GBp |
343 |
131.00 |
CHIX |
x8K9LkPNmWq |
|
04-Oct-2022 |
14:20:21 |
GBp |
279 |
131.00 |
CHIX |
x8K9LkPNmWR |
|
04-Oct-2022 |
14:20:21 |
GBp |
130 |
131.00 |
CHIX |
x8K9LkPNmWs |
|
04-Oct-2022 |
14:20:21 |
GBp |
200 |
131.00 |
CHIX |
x8K9LkPNmWT |
|
04-Oct-2022 |
14:20:21 |
GBp |
475 |
131.00 |
XLON |
x8K9LkPNmWy |
|
04-Oct-2022 |
14:20:21 |
GBp |
239 |
131.00 |
CHIX |
x8K9LkPNmX8 |
|
04-Oct-2022 |
14:20:21 |
GBp |
255 |
131.00 |
CHIX |
x8K9LkPNmXA |
|
04-Oct-2022 |
14:20:21 |
GBp |
102 |
131.00 |
CHIX |
x8K9LkPNmXd |
|
04-Oct-2022 |
14:20:21 |
GBp |
124 |
130.95 |
BATE |
x8K9LkPNmXi |
|
04-Oct-2022 |
14:20:21 |
GBp |
482 |
131.00 |
XLON |
x8K9LkPNmXN |
|
04-Oct-2022 |
14:20:21 |
GBp |
149 |
131.00 |
XLON |
x8K9LkPNmXW |
|
04-Oct-2022 |
14:20:21 |
GBp |
182 |
131.00 |
CHIX |
x8K9LkPNmXY |
|
04-Oct-2022 |
14:20:21 |
GBp |
400 |
131.00 |
XLON |
x8K9LkPNmXz |
|
04-Oct-2022 |
14:20:21 |
GBp |
124 |
130.95 |
CHIX |
x8K9LkPNmZb |
|
04-Oct-2022 |
14:20:21 |
GBp |
301 |
130.95 |
BATE |
x8K9LkPNmZd |
|
04-Oct-2022 |
14:20:21 |
GBp |
157 |
130.95 |
BATE |
x8K9LkPNmZf |
|
04-Oct-2022 |
14:20:21 |
GBp |
52 |
130.95 |
CHIX |
x8K9LkPNmZh |
|
04-Oct-2022 |
14:20:21 |
GBp |
721 |
130.95 |
XLON |
x8K9LkPNmZj |
|
04-Oct-2022 |
14:20:21 |
GBp |
125 |
130.95 |
CHIX |
x8K9LkPNmZZ |
|
04-Oct-2022 |
14:20:21 |
GBp |
329 |
131.00 |
XLON |
x8K9LkPNmcS |
|
04-Oct-2022 |
14:20:21 |
GBp |
189 |
131.00 |
CHIX |
x8K9LkPNmcU |
|
04-Oct-2022 |
14:20:21 |
GBp |
234 |
130.95 |
XLON |
x8K9LkPNmcE |
|
04-Oct-2022 |
14:20:21 |
GBp |
3 |
131.00 |
CHIX |
x8K9LkPNmcI |
|
04-Oct-2022 |
14:19:03 |
GBp |
194 |
130.95 |
BATE |
x8K9LkPNmnd |
|
04-Oct-2022 |
14:19:02 |
GBp |
482 |
131.00 |
CHIX |
x8K9LkPNmnE |
|
04-Oct-2022 |
14:19:02 |
GBp |
301 |
131.00 |
CHIX |
x8K9LkPNmnP |
|
04-Oct-2022 |
14:19:02 |
GBp |
458 |
131.00 |
BATE |
x8K9LkPNmnR |
|
04-Oct-2022 |
14:19:02 |
GBp |
722 |
131.00 |
XLON |
x8K9LkPNmnT |
|
04-Oct-2022 |
14:19:02 |
GBp |
133 |
131.00 |
BATE |
x8K9LkPNmn1 |
|
04-Oct-2022 |
14:18:18 |
GBp |
301 |
131.00 |
CHIX |
x8K9LkPNm$6 |
|
04-Oct-2022 |
14:18:18 |
GBp |
455 |
131.00 |
BATE |
x8K9LkPNm$D |
|
04-Oct-2022 |
14:18:18 |
GBp |
714 |
131.00 |
XLON |
x8K9LkPNm$F |
|
04-Oct-2022 |
14:18:18 |
GBp |
301 |
131.00 |
CHIX |
x8K9LkPNm$H |
|
04-Oct-2022 |
14:17:08 |
GBp |
21 |
131.00 |
XLON |
x8K9LkPNm37 |
|
04-Oct-2022 |
14:17:08 |
GBp |
715 |
131.05 |
XLON |
x8K9LkPNm39 |
|
04-Oct-2022 |
14:16:44 |
GBp |
101 |
131.00 |
CHIX |
x8K9LkPNm8w |
|
04-Oct-2022 |
14:16:02 |
GBp |
77 |
130.95 |
BATE |
x8K9LkPNmNV |
|
04-Oct-2022 |
14:16:02 |
GBp |
301 |
130.95 |
CHIX |
x8K9LkPNmNT |
|
04-Oct-2022 |
14:16:02 |
GBp |
276 |
130.95 |
BATE |
x8K9LkPNmMb |
|
04-Oct-2022 |
14:16:02 |
GBp |
711 |
130.95 |
XLON |
x8K9LkPNmMX |
|
04-Oct-2022 |
14:16:02 |
GBp |
101 |
130.95 |
BATE |
x8K9LkPNmMZ |
|
04-Oct-2022 |
14:15:46 |
GBp |
52 |
130.90 |
CHIX |
x8K9LkPNmIt |
|
04-Oct-2022 |
14:14:57 |
GBp |
301 |
130.90 |
CHIX |
x8K9LkPNnd1 |
|
04-Oct-2022 |
14:14:57 |
GBp |
450 |
130.90 |
BATE |
x8K9LkPNnd3 |
|
04-Oct-2022 |
14:14:57 |
GBp |
30 |
130.90 |
CHIX |
x8K9LkPNndv |
|
04-Oct-2022 |
14:14:20 |
GBp |
104 |
130.90 |
BATE |
x8K9LkPNnjd |
|
04-Oct-2022 |
14:14:20 |
GBp |
33 |
130.90 |
CHIX |
x8K9LkPNnjr |
|
04-Oct-2022 |
14:14:20 |
GBp |
702 |
130.90 |
XLON |
x8K9LkPNnjt |
|
04-Oct-2022 |
14:14:20 |
GBp |
64 |
130.90 |
CHIX |
x8K9LkPNnjv |
|
04-Oct-2022 |
14:13:50 |
GBp |
704 |
130.90 |
XLON |
x8K9LkPNnf8 |
|
04-Oct-2022 |
14:13:50 |
GBp |
301 |
130.90 |
CHIX |
x8K9LkPNnfI |
|
04-Oct-2022 |
14:13:50 |
GBp |
316 |
130.90 |
BATE |
x8K9LkPNnfK |
|
04-Oct-2022 |
14:13:50 |
GBp |
131 |
130.90 |
BATE |
x8K9LkPNnfM |
|
04-Oct-2022 |
14:13:50 |
GBp |
699 |
130.90 |
XLON |
x8K9LkPNnfO |
|
04-Oct-2022 |
14:13:34 |
GBp |
66 |
130.90 |
CHIX |
x8K9LkPNnhO |
|
04-Oct-2022 |
14:12:57 |
GBp |
20 |
130.85 |
CHIX |
x8K9LkPNnsQ |
|
04-Oct-2022 |
14:12:57 |
GBp |
433 |
130.85 |
BATE |
x8K9LkPNnsS |
|
04-Oct-2022 |
14:06:26 |
GBp |
139 |
130.85 |
CHIX |
x8K9LkPN@fB |
|
04-Oct-2022 |
14:06:23 |
GBp |
301 |
130.85 |
CHIX |
x8K9LkPN@fH |
|
04-Oct-2022 |
14:06:23 |
GBp |
465 |
130.85 |
XLON |
x8K9LkPN@fP |
|
04-Oct-2022 |
14:06:23 |
GBp |
301 |
130.85 |
CHIX |
x8K9LkPN@fS |
|
04-Oct-2022 |
14:06:23 |
GBp |
666 |
130.85 |
XLON |
x8K9LkPN@eb |
|
04-Oct-2022 |
14:06:23 |
GBp |
276 |
130.85 |
CHIX |
x8K9LkPN@ed |
|
04-Oct-2022 |
14:06:23 |
GBp |
25 |
130.85 |
CHIX |
x8K9LkPN@ef |
|
04-Oct-2022 |
14:06:23 |
GBp |
454 |
130.85 |
BATE |
x8K9LkPN@eZ |
|
04-Oct-2022 |
14:06:03 |
GBp |
89 |
130.85 |
CHIX |
x8K9LkPN@gb |
|
04-Oct-2022 |
14:05:32 |
GBp |
534 |
130.90 |
BATE |
x8K9LkPN@t0 |
|
04-Oct-2022 |
14:05:32 |
GBp |
301 |
130.90 |
CHIX |
x8K9LkPN@t2 |
|
04-Oct-2022 |
14:05:32 |
GBp |
667 |
130.90 |
XLON |
x8K9LkPN@t4 |
|
04-Oct-2022 |
14:05:24 |
GBp |
105 |
130.90 |
BATE |
x8K9LkPN@pH |
|
04-Oct-2022 |
14:05:23 |
GBp |
433 |
130.95 |
XLON |
x8K9LkPN@pO |
|
04-Oct-2022 |
14:05:23 |
GBp |
56 |
130.95 |
XLON |
x8K9LkPN@pQ |
|
04-Oct-2022 |
14:05:23 |
GBp |
475 |
130.95 |
XLON |
x8K9LkPN@oo |
|
04-Oct-2022 |
14:05:20 |
GBp |
494 |
130.95 |
XLON |
x8K9LkPN@z7 |
|
04-Oct-2022 |
14:05:20 |
GBp |
490 |
130.95 |
XLON |
x8K9LkPN@zw |
|
04-Oct-2022 |
14:05:01 |
GBp |
31 |
130.95 |
BATE |
x8K9LkPN@53 |
|
04-Oct-2022 |
14:05:00 |
GBp |
6 |
130.95 |
BATE |
x8K9LkPN@62 |
|
04-Oct-2022 |
14:05:00 |
GBp |
300 |
130.95 |
BATE |
x8K9LkPN@64 |
|
04-Oct-2022 |
14:04:00 |
GBp |
268 |
130.95 |
BATE |
x8K9LkPN@Az |
|
04-Oct-2022 |
14:03:52 |
GBp |
142 |
130.95 |
BATE |
x8K9LkPN@KK |
|
04-Oct-2022 |
14:03:52 |
GBp |
87 |
130.95 |
BATE |
x8K9LkPN@KM |
|
04-Oct-2022 |
14:03:52 |
GBp |
800 |
130.95 |
BATE |
x8K9LkPN@KO |
|
04-Oct-2022 |
14:03:52 |
GBp |
301 |
130.90 |
CHIX |
x8K9LkPN@KV |
|
04-Oct-2022 |
14:03:52 |
GBp |
121 |
130.90 |
BATE |
x8K9LkPN@Nb |
|
04-Oct-2022 |
14:03:52 |
GBp |
1,250 |
130.90 |
BATE |
x8K9LkPN@NX |
|
04-Oct-2022 |
14:03:52 |
GBp |
665 |
130.90 |
XLON |
x8K9LkPN@NZ |
|
04-Oct-2022 |
14:03:51 |
GBp |
300 |
130.95 |
BATE |
x8K9LkPN@HT |
|
04-Oct-2022 |
14:03:49 |
GBp |
170 |
130.95 |
BATE |
x8K9LkPN@Tf |
|
04-Oct-2022 |
14:03:35 |
GBp |
6 |
130.95 |
BATE |
x8K9LkPN$cc |
|
04-Oct-2022 |
14:03:30 |
GBp |
7 |
130.95 |
BATE |
x8K9LkPN$WZ |
|
04-Oct-2022 |
14:03:27 |
GBp |
590 |
130.95 |
BATE |
x8K9LkPN$Yf |
|
04-Oct-2022 |
14:03:27 |
GBp |
663 |
130.90 |
XLON |
x8K9LkPN$Yi |
|
04-Oct-2022 |
14:03:27 |
GBp |
482 |
130.95 |
BATE |
x8K9LkPN$YZ |
|
04-Oct-2022 |
14:03:27 |
GBp |
49 |
130.95 |
BATE |
x8K9LkPN$ZN |
|
04-Oct-2022 |
14:03:27 |
GBp |
5 |
130.95 |
BATE |
x8K9LkPN$ZT |
|
04-Oct-2022 |
13:56:36 |
GBp |
194 |
130.65 |
XLON |
x8K9LkPN$Sk |
|
04-Oct-2022 |
13:56:08 |
GBp |
118 |
130.65 |
XLON |
x8K9LkPN$UD |
|
04-Oct-2022 |
13:56:08 |
GBp |
33 |
130.65 |
BATE |
x8K9LkPN$P1 |
|
04-Oct-2022 |
13:56:08 |
GBp |
194 |
130.65 |
XLON |
x8K9LkPN$P3 |
|
04-Oct-2022 |
13:56:08 |
GBp |
7 |
130.65 |
XLON |
x8K9LkPN$Pn |
|
04-Oct-2022 |
13:56:08 |
GBp |
638 |
130.65 |
XLON |
x8K9LkPN$Px |
|
04-Oct-2022 |
13:56:06 |
GBp |
138 |
130.65 |
XLON |
x8K9LkPN$O7 |
|
04-Oct-2022 |
13:56:06 |
GBp |
22 |
130.65 |
BATE |
x8K9LkPN$O9 |
|
04-Oct-2022 |
13:56:06 |
GBp |
747 |
130.70 |
XLON |
x8K9LkPN$OB |
|
04-Oct-2022 |
13:56:06 |
GBp |
13 |
130.70 |
XLON |
x8K9LkPN$OD |
|
04-Oct-2022 |
13:56:06 |
GBp |
113 |
130.65 |
BATE |
x8K9LkPN$OT |
|
04-Oct-2022 |
13:56:05 |
GBp |
105 |
130.65 |
BATE |
x8K9LkPN$OV |
|
04-Oct-2022 |
13:56:05 |
GBp |
642 |
130.75 |
XLON |
x8K9LkPN$RB |
|
04-Oct-2022 |
13:56:05 |
GBp |
458 |
130.75 |
BATE |
x8K9LkPN$RH |
|
04-Oct-2022 |
13:56:05 |
GBp |
448 |
130.75 |
CHIX |
x8K9LkPN$RJ |
|
04-Oct-2022 |
13:56:05 |
GBp |
118 |
130.75 |
XLON |
x8K9LkPN$RL |
|
04-Oct-2022 |
13:56:05 |
GBp |
400 |
130.75 |
XLON |
x8K9LkPN$RN |
|
04-Oct-2022 |
13:56:05 |
GBp |
107 |
130.70 |
BATE |
x8K9LkPN$Ro |
|
04-Oct-2022 |
13:56:05 |
GBp |
116 |
130.75 |
XLON |
x8K9LkPN$RP |
|
04-Oct-2022 |
13:56:05 |
GBp |
309 |
130.70 |
BATE |
x8K9LkPN$Rq |
|
04-Oct-2022 |
13:56:05 |
GBp |
443 |
130.70 |
XLON |
x8K9LkPN$Rs |
|
04-Oct-2022 |
13:54:42 |
GBp |
424 |
130.80 |
BATE |
x8K9LkPNyiO |
|
04-Oct-2022 |
13:54:42 |
GBp |
482 |
130.90 |
BATE |
x8K9LkPNylb |
|
04-Oct-2022 |
13:54:42 |
GBp |
292 |
130.80 |
XLON |
x8K9LkPNyiQ |
|
04-Oct-2022 |
13:54:41 |
GBp |
713 |
130.90 |
BATE |
x8K9LkPNylh |
|
04-Oct-2022 |
13:54:41 |
GBp |
933 |
130.90 |
BATE |
x8K9LkPNylJ |
|
04-Oct-2022 |
13:54:41 |
GBp |
408 |
130.90 |
BATE |
x8K9LkPNylj |
|
04-Oct-2022 |
13:54:41 |
GBp |
640 |
130.85 |
XLON |
x8K9LkPNylq |
|
04-Oct-2022 |
13:54:41 |
GBp |
490 |
130.90 |
CHIX |
x8K9LkPNylT |
|
04-Oct-2022 |
13:54:41 |
GBp |
149 |
130.80 |
XLON |
x8K9LkPNylz |
|
04-Oct-2022 |
13:54:41 |
GBp |
427 |
130.85 |
BATE |
x8K9LkPNykW |
|
04-Oct-2022 |
13:54:41 |
GBp |
609 |
130.85 |
XLON |
x8K9LkPNykY |
|
04-Oct-2022 |
13:54:41 |
GBp |
437 |
130.80 |
CHIX |
x8K9LkPNyl$ |
|
04-Oct-2022 |
13:54:41 |
GBp |
575 |
130.90 |
CHIX |
x8K9LkPNyl2 |
|
04-Oct-2022 |
13:54:41 |
GBp |
151 |
130.90 |
CHIX |
x8K9LkPNyl4 |
|
04-Oct-2022 |
13:54:38 |
GBp |
27 |
130.85 |
XLON |
x8K9LkPNyk5 |
|
04-Oct-2022 |
13:54:33 |
GBp |
481 |
130.90 |
CHIX |
x8K9LkPNyeX |
|
04-Oct-2022 |
13:53:55 |
GBp |
43 |
130.90 |
CHIX |
x8K9LkPNymA |
|
04-Oct-2022 |
13:53:55 |
GBp |
104 |
130.90 |
BATE |
x8K9LkPNyo5 |
|
04-Oct-2022 |
13:53:54 |
GBp |
492 |
130.90 |
CHIX |
x8K9LkPNy$$ |
|
04-Oct-2022 |
13:53:54 |
GBp |
97 |
130.80 |
BATE |
x8K9LkPNy$2 |
|
04-Oct-2022 |
13:53:54 |
GBp |
41 |
130.85 |
XLON |
x8K9LkPNy$4 |
|
04-Oct-2022 |
13:53:54 |
GBp |
400 |
130.90 |
CHIX |
x8K9LkPNy$n |
|
04-Oct-2022 |
13:53:54 |
GBp |
281 |
130.90 |
BATE |
x8K9LkPNy$s |
|
04-Oct-2022 |
13:53:54 |
GBp |
207 |
130.90 |
BATE |
x8K9LkPNy$u |
|
04-Oct-2022 |
13:53:52 |
GBp |
149 |
130.85 |
XLON |
x8K9LkPNy@X |
|
04-Oct-2022 |
13:53:51 |
GBp |
442 |
130.85 |
XLON |
x8K9LkPNy@Z |
|
04-Oct-2022 |
13:48:33 |
GBp |
156 |
130.75 |
XLON |
x8K9LkPNzi$ |
|
04-Oct-2022 |
13:48:27 |
GBp |
113 |
130.70 |
XLON |
x8K9LkPNzla |
|
04-Oct-2022 |
13:48:27 |
GBp |
399 |
130.70 |
XLON |
x8K9LkPNzlg |
|
04-Oct-2022 |
13:48:27 |
GBp |
41 |
130.70 |
XLON |
x8K9LkPNzln |
|
04-Oct-2022 |
13:48:27 |
GBp |
10 |
130.70 |
XLON |
x8K9LkPNzlW |
|
04-Oct-2022 |
13:47:59 |
GBp |
523 |
130.65 |
BATE |
x8K9LkPNzhY |
|
04-Oct-2022 |
13:47:59 |
GBp |
425 |
130.65 |
BATE |
x8K9LkPNzeO |
|
04-Oct-2022 |
13:47:59 |
GBp |
653 |
130.65 |
XLON |
x8K9LkPNzeQ |
|
04-Oct-2022 |
13:46:44 |
GBp |
469 |
130.85 |
XLON |
x8K9LkPNzya |
|
04-Oct-2022 |
13:46:44 |
GBp |
400 |
130.85 |
XLON |
x8K9LkPNzyc |
|
04-Oct-2022 |
13:46:44 |
GBp |
796 |
130.85 |
XLON |
x8K9LkPNzyu |
|
04-Oct-2022 |
13:46:44 |
GBp |
1,008 |
130.85 |
XLON |
x8K9LkPNzz2 |
|
04-Oct-2022 |
13:46:44 |
GBp |
986 |
130.85 |
XLON |
x8K9LkPNzzE |
|
04-Oct-2022 |
13:46:44 |
GBp |
1,089 |
130.80 |
XLON |
x8K9LkPNzzh |
|
04-Oct-2022 |
13:46:44 |
GBp |
1,045 |
130.75 |
XLON |
x8K9LkPNzzn |
|
04-Oct-2022 |
13:46:44 |
GBp |
994 |
130.85 |
XLON |
x8K9LkPNzzO |
|
04-Oct-2022 |
13:46:44 |
GBp |
416 |
130.75 |
BATE |
x8K9LkPNzzp |
|
04-Oct-2022 |
13:46:42 |
GBp |
16 |
130.85 |
XLON |
x8K9LkPNz$u |
|
04-Oct-2022 |
13:46:41 |
GBp |
656 |
130.85 |
XLON |
x8K9LkPNz@0 |
|
04-Oct-2022 |
13:46:41 |
GBp |
651 |
130.85 |
XLON |
x8K9LkPNz@6 |
|
04-Oct-2022 |
13:46:41 |
GBp |
21 |
130.80 |
CHIX |
x8K9LkPNz@L |
|
04-Oct-2022 |
13:46:41 |
GBp |
209 |
130.80 |
CHIX |
x8K9LkPNz@N |
|
04-Oct-2022 |
13:46:41 |
GBp |
102 |
130.80 |
CHIX |
x8K9LkPNz@P |
|
04-Oct-2022 |
13:46:41 |
GBp |
466 |
130.85 |
XLON |
x8K9LkPNz@s |
|
04-Oct-2022 |
13:46:41 |
GBp |
105 |
130.80 |
CHIX |
x8K9LkPNz@T |
|
04-Oct-2022 |
13:46:41 |
GBp |
473 |
130.85 |
BATE |
x8K9LkPNzui |
|
04-Oct-2022 |
13:46:41 |
GBp |
148 |
130.80 |
BATE |
x8K9LkPNzum |
|
04-Oct-2022 |
13:46:41 |
GBp |
172 |
130.80 |
BATE |
x8K9LkPNzuW |
|
04-Oct-2022 |
13:46:41 |
GBp |
144 |
130.85 |
XLON |
x8K9LkPNzvA |
|
04-Oct-2022 |
13:46:41 |
GBp |
634 |
130.85 |
BATE |
x8K9LkPNzva |
|
04-Oct-2022 |
13:46:41 |
GBp |
2,622 |
130.85 |
XLON |
x8K9LkPNzvC |
|
04-Oct-2022 |
13:46:41 |
GBp |
207 |
130.85 |
XLON |
x8K9LkPNzvE |
|
04-Oct-2022 |
13:46:41 |
GBp |
467 |
130.80 |
CHIX |
x8K9LkPNzvP |
|
04-Oct-2022 |
13:46:41 |
GBp |
1,989 |
130.80 |
BATE |
x8K9LkPNzvR |
|
04-Oct-2022 |
13:46:41 |
GBp |
631 |
130.80 |
XLON |
x8K9LkPNzvS |
|
04-Oct-2022 |
13:46:41 |
GBp |
400 |
130.80 |
BATE |
x8K9LkPNzvU |
|
04-Oct-2022 |
13:46:41 |
GBp |
234 |
130.85 |
BATE |
x8K9LkPNzvv |
|
04-Oct-2022 |
13:46:41 |
GBp |
400 |
130.85 |
BATE |
x8K9LkPNzvx |
|
04-Oct-2022 |
13:46:41 |
GBp |
100 |
130.85 |
BATE |
x8K9LkPNzvz |
|
04-Oct-2022 |
13:46:26 |
GBp |
399 |
130.85 |
BATE |
x8K9LkPNzw$ |
|
04-Oct-2022 |
13:46:26 |
GBp |
30 |
130.85 |
BATE |
x8K9LkPNzw1 |
|
04-Oct-2022 |
13:46:26 |
GBp |
429 |
130.85 |
BATE |
x8K9LkPNzwe |
|
04-Oct-2022 |
13:46:26 |
GBp |
431 |
130.85 |
XLON |
x8K9LkPNzwg |
|
04-Oct-2022 |
13:46:26 |
GBp |
523 |
130.85 |
CHIX |
x8K9LkPNzwx |
|
04-Oct-2022 |
13:46:26 |
GBp |
627 |
130.85 |
XLON |
x8K9LkPNzwz |
|
04-Oct-2022 |
13:45:57 |
GBp |
160 |
130.85 |
BATE |
x8K9LkPNz1Y |
|
04-Oct-2022 |
13:45:09 |
GBp |
76 |
130.90 |
CHIX |
x8K9LkPNzFl |
|
04-Oct-2022 |
13:45:09 |
GBp |
400 |
130.90 |
CHIX |
x8K9LkPNzFn |
|
04-Oct-2022 |
13:45:07 |
GBp |
80 |
130.90 |
XLON |
x8K9LkPNzF6 |
|
04-Oct-2022 |
13:45:07 |
GBp |
400 |
130.90 |
XLON |
x8K9LkPNzF8 |
|
04-Oct-2022 |
13:45:07 |
GBp |
82 |
130.90 |
CHIX |
x8K9LkPNzFJ |
|
04-Oct-2022 |
13:45:07 |
GBp |
400 |
130.90 |
CHIX |
x8K9LkPNzFL |
|
04-Oct-2022 |
13:41:27 |
GBp |
614 |
130.90 |
XLON |
x8K9LkPNwj$ |
|
04-Oct-2022 |
13:41:27 |
GBp |
390 |
130.90 |
CHIX |
x8K9LkPNwj1 |
|
04-Oct-2022 |
13:41:27 |
GBp |
458 |
130.90 |
CHIX |
x8K9LkPNwjo |
|
04-Oct-2022 |
13:41:27 |
GBp |
42 |
130.90 |
CHIX |
x8K9LkPNwjq |
|
04-Oct-2022 |
13:41:09 |
GBp |
34 |
130.90 |
CHIX |
x8K9LkPNwlA |
|
04-Oct-2022 |
13:41:08 |
GBp |
101 |
130.90 |
CHIX |
x8K9LkPNwkY |
|
04-Oct-2022 |
13:41:06 |
GBp |
615 |
130.90 |
XLON |
x8K9LkPNwkm |
|
04-Oct-2022 |
13:41:06 |
GBp |
78 |
130.90 |
CHIX |
x8K9LkPNwkk |
|
04-Oct-2022 |
13:39:19 |
GBp |
612 |
130.75 |
XLON |
x8K9LkPNwv$ |
|
04-Oct-2022 |
13:39:19 |
GBp |
428 |
130.70 |
XLON |
x8K9LkPNwvj |
|
04-Oct-2022 |
13:39:19 |
GBp |
612 |
130.75 |
XLON |
x8K9LkPNwvm |
|
04-Oct-2022 |
13:39:19 |
GBp |
247 |
130.70 |
CHIX |
x8K9LkPNwvt |
|
04-Oct-2022 |
13:39:19 |
GBp |
429 |
130.70 |
XLON |
x8K9LkPNwvv |
|
04-Oct-2022 |
13:39:19 |
GBp |
219 |
130.75 |
XLON |
x8K9LkPNwvW |
|
04-Oct-2022 |
13:39:19 |
GBp |
537 |
130.75 |
BATE |
x8K9LkPNwvx |
|
04-Oct-2022 |
13:39:19 |
GBp |
355 |
130.75 |
CHIX |
x8K9LkPNwvz |
|
04-Oct-2022 |
13:39:19 |
GBp |
207 |
130.75 |
XLON |
x8K9LkPNw@S |
|
04-Oct-2022 |
13:39:19 |
GBp |
400 |
130.75 |
XLON |
x8K9LkPNw@U |
|
04-Oct-2022 |
13:38:58 |
GBp |
428 |
130.80 |
CHIX |
x8K9LkPNw5d |
|
04-Oct-2022 |
13:38:58 |
GBp |
117 |
130.80 |
BATE |
x8K9LkPNw5f |
|
04-Oct-2022 |
13:38:58 |
GBp |
607 |
130.80 |
XLON |
x8K9LkPNw5h |
|
04-Oct-2022 |
13:38:58 |
GBp |
316 |
130.80 |
BATE |
x8K9LkPNw5j |
|
04-Oct-2022 |
13:38:58 |
GBp |
280 |
130.85 |
CHIX |
x8K9LkPNwwU |
|
04-Oct-2022 |
13:35:59 |
GBp |
224 |
130.80 |
XLON |
x8K9LkPNwKl |
|
04-Oct-2022 |
13:35:57 |
GBp |
382 |
130.85 |
CHIX |
x8K9LkPNwMW |
|
04-Oct-2022 |
13:35:57 |
GBp |
367 |
130.85 |
BATE |
x8K9LkPNwMY |
|
04-Oct-2022 |
13:35:57 |
GBp |
464 |
130.85 |
XLON |
x8K9LkPNwMa |
|
04-Oct-2022 |
13:35:57 |
GBp |
118 |
130.85 |
BATE |
x8K9LkPNwMc |
|
04-Oct-2022 |
13:35:57 |
GBp |
579 |
130.85 |
XLON |
x8K9LkPNwMe |
|
04-Oct-2022 |
13:35:57 |
GBp |
483 |
130.90 |
XLON |
x8K9LkPNwMj |
|
04-Oct-2022 |
13:35:57 |
GBp |
486 |
130.90 |
XLON |
x8K9LkPNwMp |
|
04-Oct-2022 |
13:35:57 |
GBp |
635 |
130.90 |
XLON |
x8K9LkPNwN@ |
|
04-Oct-2022 |
13:35:57 |
GBp |
654 |
130.90 |
XLON |
x8K9LkPNwN7 |
|
04-Oct-2022 |
13:35:57 |
GBp |
490 |
130.90 |
XLON |
x8K9LkPNwNc |
|
04-Oct-2022 |
13:35:57 |
GBp |
94 |
130.90 |
XLON |
x8K9LkPNwND |
|
04-Oct-2022 |
13:35:57 |
GBp |
9 |
130.90 |
XLON |
x8K9LkPNwNF |
|
04-Oct-2022 |
13:35:57 |
GBp |
636 |
130.90 |
XLON |
x8K9LkPNwNi |
|
04-Oct-2022 |
13:35:57 |
GBp |
14 |
130.90 |
XLON |
x8K9LkPNwNk |
|
04-Oct-2022 |
13:35:57 |
GBp |
656 |
130.90 |
XLON |
x8K9LkPNwNq |
|
04-Oct-2022 |
13:35:57 |
GBp |
94 |
130.90 |
XLON |
x8K9LkPNwNR |
|
04-Oct-2022 |
13:35:57 |
GBp |
400 |
130.90 |
XLON |
x8K9LkPNwNT |
|
04-Oct-2022 |
13:35:57 |
GBp |
465 |
130.90 |
XLON |
x8K9LkPNwNW |
|
04-Oct-2022 |
13:35:56 |
GBp |
93 |
130.90 |
XLON |
x8K9LkPNwMz |
|
04-Oct-2022 |
13:35:56 |
GBp |
400 |
130.90 |
XLON |
x8K9LkPNwM$ |
|
04-Oct-2022 |
13:35:55 |
GBp |
473 |
130.90 |
XLON |
x8K9LkPNwMU |
|
04-Oct-2022 |
13:35:55 |
GBp |
371 |
130.95 |
CHIX |
x8K9LkPNwHh |
|
04-Oct-2022 |
13:35:55 |
GBp |
301 |
130.90 |
CHIX |
x8K9LkPNwHm |
|
04-Oct-2022 |
13:35:55 |
GBp |
290 |
130.90 |
BATE |
x8K9LkPNwHo |
|
04-Oct-2022 |
13:35:55 |
GBp |
616 |
130.90 |
XLON |
x8K9LkPNwHq |
|
04-Oct-2022 |
13:35:55 |
GBp |
160 |
130.90 |
BATE |
x8K9LkPNwHs |
|
04-Oct-2022 |
13:35:44 |
GBp |
186 |
130.95 |
CHIX |
x8K9LkPNwJA |
|
04-Oct-2022 |
13:35:44 |
GBp |
467 |
130.95 |
BATE |
x8K9LkPNwJC |
|
04-Oct-2022 |
13:35:44 |
GBp |
115 |
130.95 |
CHIX |
x8K9LkPNwJE |
|
04-Oct-2022 |
13:35:44 |
GBp |
611 |
130.95 |
XLON |
x8K9LkPNwJG |
|
04-Oct-2022 |
13:34:25 |
GBp |
92 |
130.95 |
CHIX |
x8K9LkPNxbu |
|
04-Oct-2022 |
13:34:25 |
GBp |
146 |
130.95 |
BATE |
x8K9LkPNxbw |
|
04-Oct-2022 |
13:34:24 |
GBp |
637 |
131.05 |
BATE |
x8K9LkPNxb2 |
|
04-Oct-2022 |
13:34:24 |
GBp |
2,550 |
131.05 |
BATE |
x8K9LkPNxb4 |
|
04-Oct-2022 |
13:33:48 |
GBp |
83 |
130.95 |
CHIX |
x8K9LkPNxWs |
|
04-Oct-2022 |
13:33:48 |
GBp |
608 |
130.95 |
XLON |
x8K9LkPNxWu |
|
04-Oct-2022 |
13:32:44 |
GBp |
615 |
130.95 |
XLON |
x8K9LkPNxnE |
|
04-Oct-2022 |
13:32:43 |
GBp |
397 |
131.00 |
CHIX |
x8K9LkPNxnP |
|
04-Oct-2022 |
13:32:43 |
GBp |
479 |
131.00 |
CHIX |
x8K9LkPNxmb |
|
04-Oct-2022 |
13:32:43 |
GBp |
301 |
130.95 |
CHIX |
x8K9LkPNxmh |
|
04-Oct-2022 |
13:32:43 |
GBp |
601 |
130.95 |
XLON |
x8K9LkPNxmj |
|
04-Oct-2022 |
13:28:26 |
GBp |
115 |
131.05 |
XLON |
x8K9LkPNxVW |
|
04-Oct-2022 |
13:28:26 |
GBp |
112 |
131.05 |
XLON |
x8K9LkPNxVY |
|
04-Oct-2022 |
13:28:20 |
GBp |
350 |
131.15 |
XLON |
x8K9LkPNxVR |
|
04-Oct-2022 |
13:28:20 |
GBp |
816 |
131.10 |
XLON |
x8K9LkPNxVU |
|
04-Oct-2022 |
13:28:20 |
GBp |
203 |
131.10 |
CHIX |
x8K9LkPNxVH |
|
04-Oct-2022 |
13:28:20 |
GBp |
105 |
131.10 |
CHIX |
x8K9LkPNxVJ |
|
04-Oct-2022 |
13:28:20 |
GBp |
446 |
131.15 |
XLON |
x8K9LkPNxVP |
|
04-Oct-2022 |
13:28:20 |
GBp |
222 |
131.15 |
XLON |
x8K9LkPNxUd |
|
04-Oct-2022 |
13:28:20 |
GBp |
350 |
131.15 |
XLON |
x8K9LkPNxUf |
|
04-Oct-2022 |
13:28:20 |
GBp |
299 |
131.20 |
BATE |
x8K9LkPNxUl |
|
04-Oct-2022 |
13:28:20 |
GBp |
351 |
131.20 |
BATE |
x8K9LkPNxUn |
|
04-Oct-2022 |
13:28:20 |
GBp |
874 |
131.15 |
XLON |
x8K9LkPNxU@ |
|
04-Oct-2022 |
13:28:20 |
GBp |
210 |
131.20 |
BATE |
x8K9LkPNxU8 |
|
04-Oct-2022 |
13:28:20 |
GBp |
587 |
131.20 |
BATE |
x8K9LkPNxUA |
|
04-Oct-2022 |
13:28:20 |
GBp |
518 |
131.10 |
BATE |
x8K9LkPNxUY |
|
04-Oct-2022 |
13:28:20 |
GBp |
14 |
131.10 |
XLON |
x8K9LkPNxV9 |
|
04-Oct-2022 |
13:28:20 |
GBp |
103 |
131.10 |
XLON |
x8K9LkPNxVB |
|
04-Oct-2022 |
13:28:20 |
GBp |
10 |
131.10 |
CHIX |
x8K9LkPNxVD |
|
04-Oct-2022 |
13:28:20 |
GBp |
103 |
131.10 |
XLON |
x8K9LkPNxVF |
|
04-Oct-2022 |
13:27:35 |
GBp |
8 |
131.05 |
BATE |
x8K9LkPNub1 |
|
04-Oct-2022 |
13:27:35 |
GBp |
32 |
131.05 |
BATE |
x8K9LkPNub3 |
|
04-Oct-2022 |
13:27:35 |
GBp |
367 |
131.05 |
BATE |
x8K9LkPNub5 |
|
04-Oct-2022 |
13:27:35 |
GBp |
599 |
131.05 |
XLON |
x8K9LkPNub7 |
|
04-Oct-2022 |
13:27:25 |
GBp |
183 |
131.05 |
XLON |
x8K9LkPNuaa |
|
04-Oct-2022 |
13:27:24 |
GBp |
180 |
131.05 |
XLON |
x8K9LkPNuac |
|
04-Oct-2022 |
13:27:22 |
GBp |
71 |
131.05 |
CHIX |
x8K9LkPNuak |
|
04-Oct-2022 |
13:27:22 |
GBp |
127 |
131.05 |
CHIX |
x8K9LkPNuam |
|
04-Oct-2022 |
13:27:22 |
GBp |
107 |
131.05 |
CHIX |
x8K9LkPNuao |
|
04-Oct-2022 |
13:26:06 |
GBp |
27 |
130.95 |
XLON |
x8K9LkPNulb |
|
04-Oct-2022 |
13:26:06 |
GBp |
292 |
131.00 |
CHIX |
x8K9LkPNuld |
|
04-Oct-2022 |
13:26:02 |
GBp |
30 |
130.95 |
XLON |
x8K9LkPNul3 |
|
04-Oct-2022 |
13:26:02 |
GBp |
661 |
131.00 |
XLON |
x8K9LkPNul5 |
|
04-Oct-2022 |
13:26:02 |
GBp |
358 |
131.00 |
CHIX |
x8K9LkPNul7 |
|
04-Oct-2022 |
13:25:12 |
GBp |
29 |
130.90 |
XLON |
x8K9LkPNurW |
|
04-Oct-2022 |
13:25:03 |
GBp |
226 |
130.95 |
BATE |
x8K9LkPNuqb |
|
04-Oct-2022 |
13:24:56 |
GBp |
740 |
130.90 |
XLON |
x8K9LkPNut3 |
|
04-Oct-2022 |
13:24:56 |
GBp |
142 |
130.95 |
BATE |
x8K9LkPNutn |
|
04-Oct-2022 |
13:24:56 |
GBp |
24 |
130.90 |
XLON |
x8K9LkPNutu |
|
04-Oct-2022 |
13:24:32 |
GBp |
283 |
131.00 |
XLON |
x8K9LkPNumf |
|
04-Oct-2022 |
13:24:32 |
GBp |
510 |
131.00 |
XLON |
x8K9LkPNumh |
|
04-Oct-2022 |
13:24:32 |
GBp |
151 |
131.00 |
XLON |
x8K9LkPNunS |
|
04-Oct-2022 |
13:24:32 |
GBp |
510 |
131.00 |
XLON |
x8K9LkPNunU |
|
04-Oct-2022 |
13:24:02 |
GBp |
413 |
130.85 |
CHIX |
x8K9LkPNuzU |
|
04-Oct-2022 |
13:23:08 |
GBp |
113 |
130.85 |
CHIX |
x8K9LkPNu7F |
|
04-Oct-2022 |
13:22:57 |
GBp |
231 |
130.90 |
BATE |
x8K9LkPNu10 |
|
04-Oct-2022 |
13:22:57 |
GBp |
508 |
130.90 |
XLON |
x8K9LkPNu12 |
|
04-Oct-2022 |
13:22:30 |
GBp |
301 |
130.90 |
CHIX |
x8K9LkPNuDm |
|
04-Oct-2022 |
13:22:30 |
GBp |
301 |
130.90 |
BATE |
x8K9LkPNuDo |
|
04-Oct-2022 |
13:21:04 |
GBp |
606 |
131.00 |
XLON |
x8K9LkPNuG2 |
|
04-Oct-2022 |
13:21:04 |
GBp |
399 |
131.00 |
BATE |
x8K9LkPNuG4 |
|
04-Oct-2022 |
13:21:04 |
GBp |
355 |
130.95 |
BATE |
x8K9LkPNuGj |
|
04-Oct-2022 |
13:21:04 |
GBp |
423 |
130.95 |
XLON |
x8K9LkPNuGl |
|
04-Oct-2022 |
13:21:04 |
GBp |
61 |
130.95 |
XLON |
x8K9LkPNuGn |
|
04-Oct-2022 |
13:21:02 |
GBp |
100 |
131.00 |
BATE |
x8K9LkPNuGJ |
|
04-Oct-2022 |
13:20:27 |
GBp |
282 |
131.00 |
BATE |
x8K9LkPNuR@ |
|
04-Oct-2022 |
13:20:27 |
GBp |
384 |
131.00 |
XLON |
x8K9LkPNuR0 |
|
04-Oct-2022 |
13:20:27 |
GBp |
102 |
131.00 |
BATE |
x8K9LkPNuR2 |
|
04-Oct-2022 |
13:20:27 |
GBp |
336 |
131.05 |
BATE |
x8K9LkPNuRa |
|
04-Oct-2022 |
13:20:27 |
GBp |
29 |
131.00 |
XLON |
x8K9LkPNuRE |
|
04-Oct-2022 |
13:20:27 |
GBp |
321 |
131.05 |
CHIX |
x8K9LkPNuRG |
|
04-Oct-2022 |
13:20:27 |
GBp |
240 |
131.05 |
BATE |
x8K9LkPNuRI |
|
04-Oct-2022 |
13:20:27 |
GBp |
654 |
131.05 |
BATE |
x8K9LkPNuRs |
|
04-Oct-2022 |
13:20:27 |
GBp |
100 |
131.05 |
BATE |
x8K9LkPNuRu |
|
04-Oct-2022 |
13:20:27 |
GBp |
248 |
131.05 |
BATE |
x8K9LkPNuRY |
|
04-Oct-2022 |
13:20:24 |
GBp |
163 |
131.05 |
BATE |
x8K9LkPNuQU |
|
04-Oct-2022 |
13:20:24 |
GBp |
686 |
131.05 |
XLON |
x8K9LkPNvbb |
|
04-Oct-2022 |
13:20:23 |
GBp |
275 |
131.15 |
CHIX |
x8K9LkPNvbJ |
|
04-Oct-2022 |
13:20:23 |
GBp |
200 |
131.15 |
CHIX |
x8K9LkPNvbL |
|
04-Oct-2022 |
13:20:23 |
GBp |
481 |
131.15 |
XLON |
x8K9LkPNvbM |
|
04-Oct-2022 |
13:20:23 |
GBp |
418 |
131.15 |
XLON |
x8K9LkPNvbo |
|
04-Oct-2022 |
13:20:23 |
GBp |
519 |
131.15 |
XLON |
x8K9LkPNvbq |
|
04-Oct-2022 |
13:20:23 |
GBp |
1,366 |
131.15 |
CHIX |
x8K9LkPNvbz |
|
04-Oct-2022 |
13:20:23 |
GBp |
588 |
131.10 |
XLON |
x8K9LkPNvab |
|
04-Oct-2022 |
13:20:23 |
GBp |
399 |
131.10 |
BATE |
x8K9LkPNvad |
|
04-Oct-2022 |
13:20:23 |
GBp |
301 |
131.10 |
CHIX |
x8K9LkPNvaZ |
|
04-Oct-2022 |
13:18:14 |
GBp |
213 |
131.15 |
BATE |
x8K9LkPNvmL |
|
04-Oct-2022 |
13:18:14 |
GBp |
175 |
131.15 |
XLON |
x8K9LkPNvmN |
|
04-Oct-2022 |
13:18:14 |
GBp |
169 |
131.15 |
XLON |
x8K9LkPNvpl |
|
04-Oct-2022 |
13:18:13 |
GBp |
131 |
131.15 |
BATE |
x8K9LkPNvpn |
|
04-Oct-2022 |
13:18:13 |
GBp |
409 |
131.10 |
XLON |
x8K9LkPNvpA |
|
04-Oct-2022 |
13:18:13 |
GBp |
398 |
131.15 |
BATE |
x8K9LkPNvpC |
|
04-Oct-2022 |
13:18:13 |
GBp |
587 |
131.15 |
XLON |
x8K9LkPNvpE |
|
04-Oct-2022 |
13:18:13 |
GBp |
301 |
131.15 |
CHIX |
x8K9LkPNvpG |
|
04-Oct-2022 |
13:18:13 |
GBp |
1,668 |
131.20 |
XLON |
x8K9LkPNvp3 |
|
04-Oct-2022 |
13:18:13 |
GBp |
2,708 |
131.20 |
XLON |
x8K9LkPNvp5 |
|
04-Oct-2022 |
13:18:13 |
GBp |
1,000 |
131.20 |
XLON |
x8K9LkPNvp7 |
|
04-Oct-2022 |
13:16:31 |
GBp |
62 |
131.15 |
BATE |
x8K9LkPNvDd |
|
04-Oct-2022 |
13:16:30 |
GBp |
398 |
131.20 |
BATE |
x8K9LkPNvDv |
|
04-Oct-2022 |
13:16:30 |
GBp |
301 |
131.20 |
CHIX |
x8K9LkPNvDx |
|
04-Oct-2022 |
13:16:30 |
GBp |
588 |
131.20 |
XLON |
x8K9LkPNvDz |
|
04-Oct-2022 |
13:15:58 |
GBp |
113 |
131.20 |
BATE |
x8K9LkPNv8B |
|
04-Oct-2022 |
13:15:57 |
GBp |
31 |
131.20 |
CHIX |
x8K9LkPNv8G |
|
04-Oct-2022 |
13:15:57 |
GBp |
542 |
131.20 |
XLON |
x8K9LkPNv8I |
|
04-Oct-2022 |
13:15:57 |
GBp |
103 |
131.20 |
BATE |
x8K9LkPNv8K |
|
04-Oct-2022 |
13:15:56 |
GBp |
42 |
131.20 |
XLON |
x8K9LkPNv8R |
|
04-Oct-2022 |
13:13:18 |
GBp |
74 |
131.10 |
CHIX |
x8K9LkPNcYY |
|
04-Oct-2022 |
13:13:17 |
GBp |
395 |
131.15 |
BATE |
x8K9LkPNcYF |
|
04-Oct-2022 |
13:13:17 |
GBp |
396 |
131.15 |
BATE |
x8K9LkPNcYS |
|
04-Oct-2022 |
13:13:17 |
GBp |
330 |
131.15 |
BATE |
x8K9LkPNcYs |
|
04-Oct-2022 |
13:13:17 |
GBp |
134 |
131.15 |
BATE |
x8K9LkPNcYu |
|
04-Oct-2022 |
13:13:17 |
GBp |
781 |
131.15 |
XLON |
x8K9LkPNcjg |
|
04-Oct-2022 |
13:13:17 |
GBp |
39 |
131.10 |
XLON |
x8K9LkPNcjp |
|
04-Oct-2022 |
13:13:17 |
GBp |
395 |
131.15 |
BATE |
x8K9LkPNcjr |
|
04-Oct-2022 |
13:13:17 |
GBp |
301 |
131.15 |
CHIX |
x8K9LkPNcjt |
|
04-Oct-2022 |
13:13:17 |
GBp |
586 |
131.15 |
XLON |
x8K9LkPNcjv |
|
04-Oct-2022 |
13:13:17 |
GBp |
373 |
131.15 |
CHIX |
x8K9LkPNcjY |
|
04-Oct-2022 |
13:12:17 |
GBp |
224 |
131.15 |
BATE |
x8K9LkPNcn1 |
|
04-Oct-2022 |
13:11:35 |
GBp |
701 |
131.10 |
XLON |
x8K9LkPNcy@ |
|
04-Oct-2022 |
13:11:35 |
GBp |
22 |
131.10 |
BATE |
x8K9LkPNcyx |
|
04-Oct-2022 |
13:11:34 |
GBp |
33 |
131.10 |
CHIX |
x8K9LkPNcyD |
|
04-Oct-2022 |
13:11:32 |
GBp |
681 |
131.20 |
XLON |
x8K9LkPNc$5 |
|
04-Oct-2022 |
13:11:32 |
GBp |
116 |
131.20 |
XLON |
x8K9LkPNc$7 |
|
04-Oct-2022 |
13:11:32 |
GBp |
406 |
131.10 |
XLON |
x8K9LkPNc$e |
|
04-Oct-2022 |
13:11:32 |
GBp |
115 |
131.10 |
BATE |
x8K9LkPNc$g |
|
04-Oct-2022 |
13:11:32 |
GBp |
284 |
131.20 |
XLON |
x8K9LkPNc$q |
|
04-Oct-2022 |
13:11:32 |
GBp |
681 |
131.20 |
XLON |
x8K9LkPNc$s |
|
04-Oct-2022 |
13:11:32 |
GBp |
319 |
131.20 |
XLON |
x8K9LkPNc$u |
|
04-Oct-2022 |
13:11:31 |
GBp |
159 |
131.15 |
BATE |
x8K9LkPNc@e |
|
04-Oct-2022 |
13:11:31 |
GBp |
100 |
131.15 |
BATE |
x8K9LkPNc@l |
|
04-Oct-2022 |
13:11:31 |
GBp |
135 |
131.15 |
BATE |
x8K9LkPNc@n |
|
04-Oct-2022 |
13:11:31 |
GBp |
257 |
131.15 |
XLON |
x8K9LkPNc@Z |
|
04-Oct-2022 |
13:11:31 |
GBp |
325 |
131.15 |
XLON |
x8K9LkPNc$U |
|
04-Oct-2022 |
13:09:16 |
GBp |
70 |
130.95 |
XLON |
x8K9LkPNcGm |
|
04-Oct-2022 |
13:09:15 |
GBp |
104 |
131.00 |
CHIX |
x8K9LkPNcGQ |
|
04-Oct-2022 |
13:09:14 |
GBp |
354 |
131.00 |
XLON |
x8K9LkPNcIa |
|
04-Oct-2022 |
13:09:14 |
GBp |
269 |
131.00 |
XLON |
x8K9LkPNcIc |
|
04-Oct-2022 |
13:09:14 |
GBp |
370 |
131.00 |
CHIX |
x8K9LkPNcIY |
|
04-Oct-2022 |
13:09:14 |
GBp |
577 |
131.00 |
XLON |
x8K9LkPNcJP |
|
04-Oct-2022 |
13:07:14 |
GBp |
398 |
130.85 |
BATE |
x8K9LkPNdlj |
|
04-Oct-2022 |
13:07:14 |
GBp |
1,217 |
130.85 |
XLON |
x8K9LkPNdll |
|
04-Oct-2022 |
13:07:14 |
GBp |
1 |
130.85 |
BATE |
x8K9LkPNdln |
|
04-Oct-2022 |
13:07:13 |
GBp |
376 |
130.90 |
BATE |
x8K9LkPNdlO |
|
04-Oct-2022 |
13:07:13 |
GBp |
397 |
130.90 |
CHIX |
x8K9LkPNdlQ |
|
04-Oct-2022 |
13:07:13 |
GBp |
160 |
130.90 |
XLON |
x8K9LkPNdlS |
|
04-Oct-2022 |
13:07:13 |
GBp |
400 |
130.90 |
XLON |
x8K9LkPNdlU |
|
04-Oct-2022 |
13:07:13 |
GBp |
748 |
130.90 |
XLON |
x8K9LkPNdly |
|
04-Oct-2022 |
13:07:13 |
GBp |
15 |
130.90 |
XLON |
x8K9LkPNdkW |
|
04-Oct-2022 |
13:07:13 |
GBp |
469 |
130.90 |
XLON |
x8K9LkPNdl@ |
|
04-Oct-2022 |
13:07:13 |
GBp |
65 |
130.90 |
XLON |
x8K9LkPNdlE |
|
04-Oct-2022 |
13:07:13 |
GBp |
755 |
130.90 |
XLON |
x8K9LkPNdlG |
|
04-Oct-2022 |
13:07:13 |
GBp |
400 |
130.90 |
XLON |
x8K9LkPNdlI |
|
04-Oct-2022 |
13:06:21 |
GBp |
576 |
130.95 |
XLON |
x8K9LkPNdqD |
|
04-Oct-2022 |
13:06:11 |
GBp |
99 |
130.95 |
XLON |
x8K9LkPNdtI |
|
04-Oct-2022 |
13:05:53 |
GBp |
330 |
130.95 |
CHIX |
x8K9LkPNdp9 |
|
04-Oct-2022 |
13:05:53 |
GBp |
390 |
130.95 |
BATE |
x8K9LkPNdpB |
|
04-Oct-2022 |
13:05:53 |
GBp |
576 |
130.95 |
XLON |
x8K9LkPNdpD |
|
04-Oct-2022 |
13:05:53 |
GBp |
148 |
130.95 |
BATE |
x8K9LkPNdpF |
|
04-Oct-2022 |
13:05:49 |
GBp |
462 |
131.00 |
BATE |
x8K9LkPNdyL |
|
04-Oct-2022 |
13:05:49 |
GBp |
408 |
131.00 |
CHIX |
x8K9LkPNdyN |
|
04-Oct-2022 |
13:05:49 |
GBp |
577 |
131.00 |
XLON |
x8K9LkPNdyP |
|
04-Oct-2022 |
13:05:41 |
GBp |
389 |
131.05 |
BATE |
x8K9LkPNd@a |
|
04-Oct-2022 |
13:05:41 |
GBp |
363 |
131.05 |
CHIX |
x8K9LkPNd@c |
|
04-Oct-2022 |
13:05:41 |
GBp |
578 |
131.05 |
XLON |
x8K9LkPNd@e |
|
04-Oct-2022 |
13:05:41 |
GBp |
49 |
131.05 |
CHIX |
x8K9LkPNd@g |
|
04-Oct-2022 |
13:05:40 |
GBp |
920 |
131.10 |
BATE |
x8K9LkPNd@x |
|
04-Oct-2022 |
13:05:40 |
GBp |
142 |
131.10 |
BATE |
x8K9LkPNd@z |
|
04-Oct-2022 |
13:05:40 |
GBp |
69 |
131.05 |
XLON |
x8K9LkPNd@4 |
|
04-Oct-2022 |
13:02:39 |
GBp |
42 |
130.95 |
XLON |
x8K9LkPNdKT |
|
04-Oct-2022 |
13:02:39 |
GBp |
411 |
130.95 |
CHIX |
x8K9LkPNdKV |
|
04-Oct-2022 |
13:02:03 |
GBp |
50 |
130.95 |
XLON |
x8K9LkPNdJ4 |
|
04-Oct-2022 |
13:02:02 |
GBp |
453 |
131.00 |
BATE |
x8K9LkPNdJT |
|
04-Oct-2022 |
13:02:02 |
GBp |
701 |
131.00 |
XLON |
x8K9LkPNdJV |
|
04-Oct-2022 |
13:02:02 |
GBp |
54 |
131.00 |
XLON |
x8K9LkPNdIX |
|
04-Oct-2022 |
13:02:00 |
GBp |
495 |
131.05 |
XLON |
x8K9LkPNdT9 |
|
04-Oct-2022 |
13:01:16 |
GBp |
587 |
131.05 |
XLON |
x8K9LkPNdQy |
|
04-Oct-2022 |
13:01:16 |
GBp |
492 |
131.05 |
XLON |
x8K9LkPNdQn |
|
04-Oct-2022 |
13:01:16 |
GBp |
490 |
131.05 |
XLON |
x8K9LkPNdQt |
|
04-Oct-2022 |
13:01:16 |
GBp |
204 |
131.05 |
XLON |
x8K9LkPNdQ@ |
|
04-Oct-2022 |
13:01:16 |
GBp |
796 |
131.05 |
XLON |
x8K9LkPNdQ4 |
|
04-Oct-2022 |
13:01:16 |
GBp |
131 |
131.05 |
XLON |
x8K9LkPNdQf |
|
04-Oct-2022 |
13:01:16 |
GBp |
1,000 |
131.05 |
XLON |
x8K9LkPNdQh |
|
04-Oct-2022 |
13:01:15 |
GBp |
247 |
131.00 |
XLON |
x8K9LkPNdQN |
|
04-Oct-2022 |
13:01:15 |
GBp |
68 |
131.00 |
XLON |
x8K9LkPNdQP |
|
04-Oct-2022 |
13:01:14 |
GBp |
309 |
131.00 |
XLON |
x8K9LkPNdQV |
|
04-Oct-2022 |
13:01:14 |
GBp |
21 |
131.00 |
XLON |
x8K9LkPNabe |
|
04-Oct-2022 |
13:01:14 |
GBp |
911 |
131.00 |
XLON |
x8K9LkPNabg |
|
04-Oct-2022 |
13:01:14 |
GBp |
89 |
131.00 |
XLON |
x8K9LkPNabi |
|
04-Oct-2022 |
13:00:53 |
GBp |
301 |
130.80 |
CHIX |
x8K9LkPNaXu |
|
04-Oct-2022 |
13:00:44 |
GBp |
579 |
130.85 |
XLON |
x8K9LkPNaYb |
|
04-Oct-2022 |
13:00:44 |
GBp |
301 |
130.85 |
CHIX |
x8K9LkPNaYd |
|
04-Oct-2022 |
13:00:44 |
GBp |
55 |
130.85 |
BATE |
x8K9LkPNaYf |
|
04-Oct-2022 |
13:00:44 |
GBp |
335 |
130.85 |
BATE |
x8K9LkPNaYh |
|
04-Oct-2022 |
13:00:44 |
GBp |
85 |
130.80 |
XLON |
x8K9LkPNaYX |
|
04-Oct-2022 |
13:00:44 |
GBp |
1,794 |
130.85 |
XLON |
x8K9LkPNaZ@ |
|
04-Oct-2022 |
13:00:44 |
GBp |
1,924 |
130.85 |
CHIX |
x8K9LkPNaZF |
|
04-Oct-2022 |
13:00:44 |
GBp |
41 |
130.90 |
BATE |
x8K9LkPNaZf |
|
04-Oct-2022 |
13:00:44 |
GBp |
63 |
130.90 |
BATE |
x8K9LkPNaZg |
|
04-Oct-2022 |
13:00:44 |
GBp |
1,091 |
130.90 |
BATE |
x8K9LkPNaZi |
|
04-Oct-2022 |
13:00:44 |
GBp |
400 |
130.90 |
BATE |
x8K9LkPNaZp |
|
04-Oct-2022 |
13:00:44 |
GBp |
800 |
130.90 |
BATE |
x8K9LkPNaZr |
|
04-Oct-2022 |
13:00:44 |
GBp |
479 |
130.90 |
BATE |
x8K9LkPNaZT |
|
04-Oct-2022 |
13:00:44 |
GBp |
662 |
130.90 |
BATE |
x8K9LkPNaZt |
|
04-Oct-2022 |
13:00:44 |
GBp |
2,423 |
130.85 |
XLON |
x8K9LkPNaZy |
|
04-Oct-2022 |
12:59:53 |
GBp |
36 |
130.85 |
CHIX |
x8K9LkPNagu |
|
04-Oct-2022 |
12:59:53 |
GBp |
72 |
130.85 |
CHIX |
x8K9LkPNagw |
|
04-Oct-2022 |
12:59:53 |
GBp |
207 |
130.85 |
XLON |
x8K9LkPNagy |
|
04-Oct-2022 |
12:59:53 |
GBp |
110 |
130.85 |
CHIX |
x8K9LkPNag@ |
|
04-Oct-2022 |
12:59:53 |
GBp |
83 |
130.85 |
CHIX |
x8K9LkPNag0 |
|
04-Oct-2022 |
12:50:23 |
GBp |
252 |
130.75 |
BATE |
x8K9LkPNb7c |
|
04-Oct-2022 |
12:50:00 |
GBp |
365 |
130.80 |
BATE |
x8K9LkPNb3X |
|
04-Oct-2022 |
12:50:00 |
GBp |
790 |
130.80 |
XLON |
x8K9LkPNb3Z |
|
04-Oct-2022 |
12:50:00 |
GBp |
59 |
130.75 |
XLON |
x8K9LkPNb0C |
|
04-Oct-2022 |
12:50:00 |
GBp |
364 |
130.75 |
XLON |
x8K9LkPNb0E |
|
04-Oct-2022 |
12:49:56 |
GBp |
45 |
130.80 |
XLON |
x8K9LkPNb3o |
|
04-Oct-2022 |
12:49:43 |
GBp |
396 |
130.85 |
BATE |
x8K9LkPNbDf |
|
04-Oct-2022 |
12:49:43 |
GBp |
428 |
130.85 |
CHIX |
x8K9LkPNbDh |
|
04-Oct-2022 |
12:49:43 |
GBp |
378 |
130.85 |
XLON |
x8K9LkPNbDj |
|
04-Oct-2022 |
12:49:43 |
GBp |
413 |
130.85 |
XLON |
x8K9LkPNbDl |
|
04-Oct-2022 |
12:47:03 |
GBp |
301 |
130.80 |
BATE |
x8K9LkPNbSi |
|
04-Oct-2022 |
12:47:03 |
GBp |
301 |
130.80 |
CHIX |
x8K9LkPNbSk |
|
04-Oct-2022 |
12:47:03 |
GBp |
496 |
130.80 |
XLON |
x8K9LkPNbSm |
|
04-Oct-2022 |
12:47:02 |
GBp |
173 |
130.85 |
XLON |
x8K9LkPNbSJ |
|
04-Oct-2022 |
12:47:02 |
GBp |
538 |
130.85 |
XLON |
x8K9LkPNbSH |
|
04-Oct-2022 |
12:46:39 |
GBp |
20 |
130.80 |
XLON |
x8K9LkPNbPd |
|
04-Oct-2022 |
12:46:36 |
GBp |
226 |
130.80 |
XLON |
x8K9LkPNbPs |
|
04-Oct-2022 |
12:46:36 |
GBp |
189 |
130.80 |
XLON |
x8K9LkPNbPu |
|
04-Oct-2022 |
12:46:26 |
GBp |
927 |
130.80 |
XLON |
x8K9LkPNbOx |
|
04-Oct-2022 |
12:46:26 |
GBp |
367 |
130.80 |
XLON |
x8K9LkPNbOZ |
|
04-Oct-2022 |
12:46:26 |
GBp |
83 |
130.80 |
XLON |
x8K9LkPNbOb |
|
04-Oct-2022 |
12:46:26 |
GBp |
917 |
130.80 |
XLON |
x8K9LkPNbOh |
|
04-Oct-2022 |
12:46:26 |
GBp |
873 |
130.80 |
XLON |
x8K9LkPNbOm |
|
04-Oct-2022 |
12:46:26 |
GBp |
73 |
130.80 |
XLON |
x8K9LkPNbOo |
|
04-Oct-2022 |
12:46:23 |
GBp |
244 |
130.80 |
XLON |
x8K9LkPNbOT |
|
04-Oct-2022 |
12:46:23 |
GBp |
229 |
130.80 |
XLON |
x8K9LkPNbRh |
|
04-Oct-2022 |
12:46:23 |
GBp |
245 |
130.80 |
XLON |
x8K9LkPNbRY |
|
04-Oct-2022 |
12:46:23 |
GBp |
116 |
130.80 |
XLON |
x8K9LkPNbRj |
|
04-Oct-2022 |
12:46:20 |
GBp |
1,000 |
130.80 |
XLON |
x8K9LkPNbRK |
|
04-Oct-2022 |
12:46:20 |
GBp |
90 |
130.80 |
XLON |
x8K9LkPNbRM |
|
04-Oct-2022 |
12:46:20 |
GBp |
810 |
130.80 |
XLON |
x8K9LkPNbRx |
|
04-Oct-2022 |
12:46:20 |
GBp |
460 |
130.80 |
XLON |
x8K9LkPNbRI |
|
04-Oct-2022 |
12:46:20 |
GBp |
196 |
130.80 |
XLON |
x8K9LkPNbR0 |
|
04-Oct-2022 |
12:46:20 |
GBp |
1,000 |
130.80 |
XLON |
x8K9LkPNbR2 |
|
04-Oct-2022 |
12:46:20 |
GBp |
183 |
130.80 |
XLON |
x8K9LkPNbRG |
|
04-Oct-2022 |
12:46:13 |
GBp |
387 |
130.80 |
XLON |
x8K9LkPNYba |
|
04-Oct-2022 |
12:46:13 |
GBp |
116 |
130.80 |
XLON |
x8K9LkPNYbc |
|
04-Oct-2022 |
12:46:10 |
GBp |
265 |
130.70 |
BATE |
x8K9LkPNYbE |
|
04-Oct-2022 |
12:46:10 |
GBp |
108 |
130.70 |
BATE |
x8K9LkPNYbG |
|
04-Oct-2022 |
12:46:10 |
GBp |
409 |
130.80 |
XLON |
x8K9LkPNYbK |
|
04-Oct-2022 |
12:46:10 |
GBp |
392 |
130.80 |
XLON |
x8K9LkPNYbM |
|
04-Oct-2022 |
12:46:10 |
GBp |
608 |
130.80 |
XLON |
x8K9LkPNYbS |
|
04-Oct-2022 |
12:46:10 |
GBp |
192 |
130.80 |
XLON |
x8K9LkPNYbU |
|
04-Oct-2022 |
12:46:10 |
GBp |
808 |
130.80 |
XLON |
x8K9LkPNYaa |
|
04-Oct-2022 |
12:46:10 |
GBp |
892 |
130.80 |
BATE |
x8K9LkPNYaj |
|
04-Oct-2022 |
12:46:10 |
GBp |
248 |
130.80 |
BATE |
x8K9LkPNYal |
|
04-Oct-2022 |
12:46:10 |
GBp |
169 |
130.80 |
XLON |
x8K9LkPNYao |
|
04-Oct-2022 |
12:46:10 |
GBp |
1,000 |
130.80 |
XLON |
x8K9LkPNYaq |
|
04-Oct-2022 |
12:45:26 |
GBp |
187 |
130.70 |
XLON |
x8K9LkPNYYa |
|
04-Oct-2022 |
12:45:26 |
GBp |
529 |
130.70 |
CHIX |
x8K9LkPNYYW |
|
04-Oct-2022 |
12:45:26 |
GBp |
374 |
130.70 |
XLON |
x8K9LkPNYYY |
|
04-Oct-2022 |
12:45:17 |
GBp |
235 |
130.75 |
XLON |
x8K9LkPNYj0 |
|
04-Oct-2022 |
12:45:17 |
GBp |
588 |
130.75 |
XLON |
x8K9LkPNYj2 |
|
04-Oct-2022 |
12:45:17 |
GBp |
588 |
130.75 |
XLON |
x8K9LkPNYjB |
|
04-Oct-2022 |
12:45:17 |
GBp |
212 |
130.75 |
XLON |
x8K9LkPNYjD |
|
04-Oct-2022 |
12:45:16 |
GBp |
188 |
130.75 |
XLON |
x8K9LkPNYjJ |
|
04-Oct-2022 |
12:45:16 |
GBp |
600 |
130.75 |
XLON |
x8K9LkPNYjL |
|
04-Oct-2022 |
12:45:16 |
GBp |
814 |
130.75 |
XLON |
x8K9LkPNYiw |
|
04-Oct-2022 |
12:45:16 |
GBp |
116 |
130.70 |
XLON |
x8K9LkPNYiQ |
|
04-Oct-2022 |
12:45:16 |
GBp |
787 |
130.75 |
XLON |
x8K9LkPNYij |
|
04-Oct-2022 |
12:44:31 |
GBp |
84 |
130.60 |
XLON |
x8K9LkPNYrZ |
|
04-Oct-2022 |
12:44:28 |
GBp |
117 |
130.60 |
XLON |
x8K9LkPNYrk |
|
04-Oct-2022 |
12:43:17 |
GBp |
452 |
130.50 |
BATE |
x8K9LkPNYyT |
|
04-Oct-2022 |
12:43:17 |
GBp |
335 |
130.50 |
CHIX |
x8K9LkPNYyV |
|
04-Oct-2022 |
12:43:17 |
GBp |
561 |
130.50 |
XLON |
x8K9LkPNY$X |
|
04-Oct-2022 |
12:42:56 |
GBp |
343 |
130.50 |
CHIX |
x8K9LkPNYvz |
|
04-Oct-2022 |
12:42:56 |
GBp |
434 |
130.50 |
BATE |
x8K9LkPNYv$ |
|
04-Oct-2022 |
12:42:56 |
GBp |
955 |
130.50 |
XLON |
x8K9LkPNYv1 |
|
04-Oct-2022 |
12:42:55 |
GBp |
87 |
130.60 |
XLON |
x8K9LkPNYvH |
|
04-Oct-2022 |
12:42:55 |
GBp |
153 |
130.60 |
XLON |
x8K9LkPNYvF |
|
04-Oct-2022 |
12:41:58 |
GBp |
350 |
130.50 |
BATE |
x8K9LkPNY0e |
|
04-Oct-2022 |
12:41:58 |
GBp |
349 |
130.50 |
CHIX |
x8K9LkPNY0g |
|
04-Oct-2022 |
12:41:49 |
GBp |
112 |
130.60 |
XLON |
x8K9LkPNY3P |
|
04-Oct-2022 |
12:41:49 |
GBp |
116 |
130.55 |
XLON |
x8K9LkPNY3R |
|
04-Oct-2022 |
12:41:24 |
GBp |
807 |
130.60 |
XLON |
x8K9LkPNY8b |
|
04-Oct-2022 |
12:41:23 |
GBp |
446 |
130.60 |
XLON |
x8K9LkPNY8g |
|
04-Oct-2022 |
12:41:23 |
GBp |
341 |
130.60 |
XLON |
x8K9LkPNY8i |
|
04-Oct-2022 |
12:41:23 |
GBp |
659 |
130.60 |
XLON |
x8K9LkPNY8o |
|
04-Oct-2022 |
12:41:23 |
GBp |
230 |
130.60 |
XLON |
x8K9LkPNY8q |
|
04-Oct-2022 |
12:41:23 |
GBp |
770 |
130.60 |
XLON |
x8K9LkPNY8$ |
|
04-Oct-2022 |
12:41:23 |
GBp |
109 |
130.60 |
XLON |
x8K9LkPNY81 |
|
04-Oct-2022 |
12:41:23 |
GBp |
291 |
130.60 |
XLON |
x8K9LkPNY87 |
|
04-Oct-2022 |
12:41:23 |
GBp |
600 |
130.60 |
XLON |
x8K9LkPNY89 |
|
04-Oct-2022 |
12:41:17 |
GBp |
421 |
130.35 |
XLON |
x8K9LkPNYAt |
|
04-Oct-2022 |
12:40:04 |
GBp |
561 |
130.35 |
XLON |
x8K9LkPNYIl |
|
04-Oct-2022 |
12:40:04 |
GBp |
2,105 |
130.50 |
BATE |
x8K9LkPNYIo |
|
04-Oct-2022 |
12:40:04 |
GBp |
111 |
130.35 |
BATE |
x8K9LkPNYIh |
|
04-Oct-2022 |
12:40:04 |
GBp |
266 |
130.35 |
BATE |
x8K9LkPNYIj |
|
04-Oct-2022 |
12:40:01 |
GBp |
2 |
130.50 |
BATE |
x8K9LkPNYT6 |
|
04-Oct-2022 |
12:40:01 |
GBp |
483 |
130.50 |
BATE |
x8K9LkPNYTu |
|
04-Oct-2022 |
12:40:00 |
GBp |
310 |
130.45 |
CHIX |
x8K9LkPNYVb |
|
04-Oct-2022 |
12:40:00 |
GBp |
192 |
130.45 |
BATE |
x8K9LkPNYVd |
|
04-Oct-2022 |
12:40:00 |
GBp |
95 |
130.45 |
BATE |
x8K9LkPNYVf |
|
04-Oct-2022 |
12:40:00 |
GBp |
100 |
130.50 |
BATE |
x8K9LkPNYS@ |
|
04-Oct-2022 |
12:40:00 |
GBp |
74 |
130.50 |
BATE |
x8K9LkPNYSa |
|
04-Oct-2022 |
12:40:00 |
GBp |
493 |
130.50 |
BATE |
x8K9LkPNYSg |
|
04-Oct-2022 |
12:40:00 |
GBp |
474 |
130.50 |
BATE |
x8K9LkPNYSQ |
|
04-Oct-2022 |
12:40:00 |
GBp |
416 |
130.50 |
BATE |
x8K9LkPNYSY |
|
04-Oct-2022 |
12:40:00 |
GBp |
465 |
130.50 |
BATE |
x8K9LkPNYSy |
|
04-Oct-2022 |
12:40:00 |
GBp |
400 |
130.50 |
BATE |
x8K9LkPNYTS |
|
04-Oct-2022 |
12:40:00 |
GBp |
563 |
130.45 |
XLON |
x8K9LkPNYVh |
|
04-Oct-2022 |
12:40:00 |
GBp |
394 |
130.40 |
XLON |
x8K9LkPNYVX |
|
04-Oct-2022 |
12:40:00 |
GBp |
92 |
130.45 |
BATE |
x8K9LkPNYVZ |
|
04-Oct-2022 |
12:39:49 |
GBp |
42 |
130.45 |
CHIX |
x8K9LkPNYUo |
|
04-Oct-2022 |
12:39:48 |
GBp |
379 |
130.50 |
BATE |
x8K9LkPNYU6 |
|
04-Oct-2022 |
12:39:48 |
GBp |
563 |
130.50 |
XLON |
x8K9LkPNYU8 |
|
04-Oct-2022 |
12:39:48 |
GBp |
462 |
130.50 |
CHIX |
x8K9LkPNYUA |
|
04-Oct-2022 |
12:39:48 |
GBp |
26 |
130.50 |
CHIX |
x8K9LkPNYUC |
|
04-Oct-2022 |
12:39:40 |
GBp |
58 |
130.55 |
XLON |
x8K9LkPNYP$ |
|
04-Oct-2022 |
12:39:40 |
GBp |
379 |
130.55 |
BATE |
x8K9LkPNYPx |
|
04-Oct-2022 |
12:39:40 |
GBp |
506 |
130.55 |
XLON |
x8K9LkPNYPz |
|
04-Oct-2022 |
12:38:28 |
GBp |
105 |
130.50 |
CHIX |
x8K9LkPNZW2 |
|
04-Oct-2022 |
12:37:37 |
GBp |
230 |
130.50 |
XLON |
x8K9LkPNZkg |
|
04-Oct-2022 |
12:37:37 |
GBp |
60 |
130.50 |
XLON |
x8K9LkPNZkn |
|
04-Oct-2022 |
12:37:31 |
GBp |
301 |
130.55 |
BATE |
x8K9LkPNZkD |
|
04-Oct-2022 |
12:37:31 |
GBp |
29 |
130.55 |
XLON |
x8K9LkPNZkF |
|
04-Oct-2022 |
12:37:28 |
GBp |
272 |
130.55 |
XLON |
x8K9LkPNZkN |
|
04-Oct-2022 |
12:37:06 |
GBp |
555 |
130.55 |
XLON |
x8K9LkPNZgW |
|
04-Oct-2022 |
12:37:06 |
GBp |
1,388 |
130.65 |
CHIX |
x8K9LkPNZhH |
|
04-Oct-2022 |
12:37:06 |
GBp |
200 |
130.65 |
CHIX |
x8K9LkPNZhJ |
|
04-Oct-2022 |
12:37:06 |
GBp |
36 |
130.65 |
CHIX |
x8K9LkPNZhL |
|
04-Oct-2022 |
12:37:06 |
GBp |
349 |
130.55 |
BATE |
x8K9LkPNZhQ |
|
04-Oct-2022 |
12:37:06 |
GBp |
25 |
130.55 |
BATE |
x8K9LkPNZhS |
|
04-Oct-2022 |
12:37:06 |
GBp |
301 |
130.55 |
CHIX |
x8K9LkPNZhU |
|
04-Oct-2022 |
12:35:07 |
GBp |
495 |
130.65 |
CHIX |
x8K9LkPNZu5 |
|
04-Oct-2022 |
12:35:07 |
GBp |
301 |
130.60 |
XLON |
x8K9LkPNZuE |
|
04-Oct-2022 |
12:35:04 |
GBp |
187 |
130.65 |
CHIX |
x8K9LkPNZxS |
|
04-Oct-2022 |
12:35:04 |
GBp |
286 |
130.65 |
CHIX |
x8K9LkPNZxU |
|
04-Oct-2022 |
12:35:04 |
GBp |
475 |
130.65 |
CHIX |
x8K9LkPNZwj |
|
04-Oct-2022 |
12:35:04 |
GBp |
374 |
130.60 |
BATE |
x8K9LkPNZwq |
|
04-Oct-2022 |
12:34:41 |
GBp |
443 |
130.65 |
BATE |
x8K9LkPNZ7@ |
|
04-Oct-2022 |
12:34:41 |
GBp |
494 |
130.65 |
CHIX |
x8K9LkPNZ75 |
|
04-Oct-2022 |
12:34:41 |
GBp |
47 |
130.65 |
BATE |
x8K9LkPNZ7y |
|
04-Oct-2022 |
12:33:43 |
GBp |
552 |
130.50 |
XLON |
x8K9LkPNZ9@ |
|
04-Oct-2022 |
12:33:43 |
GBp |
1,264 |
130.55 |
BATE |
x8K9LkPNZ9m |
|
04-Oct-2022 |
12:33:43 |
GBp |
554 |
130.50 |
XLON |
x8K9LkPNZ9t |
|
04-Oct-2022 |
12:33:43 |
GBp |
376 |
130.50 |
BATE |
x8K9LkPNZ9w |
|
04-Oct-2022 |
12:33:43 |
GBp |
301 |
130.50 |
CHIX |
x8K9LkPNZ9y |
|
04-Oct-2022 |
12:33:43 |
GBp |
138 |
130.50 |
CHIX |
x8K9LkPNZER |
|
04-Oct-2022 |
12:33:43 |
GBp |
163 |
130.50 |
CHIX |
x8K9LkPNZEP |
|
04-Oct-2022 |
12:32:47 |
GBp |
106 |
130.50 |
CHIX |
x8K9LkPNZJ$ |
|
04-Oct-2022 |
12:32:47 |
GBp |
192 |
130.50 |
CHIX |
x8K9LkPNZJ1 |
|
04-Oct-2022 |
12:32:47 |
GBp |
49 |
130.50 |
XLON |
x8K9LkPNZJd |
|
04-Oct-2022 |
12:32:47 |
GBp |
3 |
130.50 |
CHIX |
x8K9LkPNZJz |
|
04-Oct-2022 |
12:31:43 |
GBp |
232 |
130.50 |
CHIX |
x8K9LkPNWdl |
|
04-Oct-2022 |
12:31:43 |
GBp |
10 |
130.50 |
CHIX |
x8K9LkPNWdn |
|
04-Oct-2022 |
12:26:00 |
GBp |
152 |
130.10 |
XLON |
x8K9LkPNWQL |
|
04-Oct-2022 |
12:26:00 |
GBp |
1,197 |
130.10 |
XLON |
x8K9LkPNWQN |
|
04-Oct-2022 |
12:26:00 |
GBp |
423 |
130.10 |
XLON |
x8K9LkPNWQP |
|
04-Oct-2022 |
12:25:00 |
GBp |
207 |
130.10 |
CHIX |
x8K9LkPNXXO |
|
04-Oct-2022 |
12:25:00 |
GBp |
149 |
130.10 |
CHIX |
x8K9LkPNXXQ |
|
04-Oct-2022 |
12:22:55 |
GBp |
199 |
130.20 |
BATE |
x8K9LkPNXmR |
|
04-Oct-2022 |
12:22:55 |
GBp |
33 |
130.20 |
BATE |
x8K9LkPNXmT |
|
04-Oct-2022 |
12:22:52 |
GBp |
475 |
130.30 |
XLON |
x8K9LkPNXod |
|
04-Oct-2022 |
12:22:52 |
GBp |
288 |
130.30 |
BATE |
x8K9LkPNXoj |
|
04-Oct-2022 |
12:22:52 |
GBp |
251 |
130.35 |
BATE |
x8K9LkPNXol |
|
04-Oct-2022 |
12:22:52 |
GBp |
162 |
130.35 |
BATE |
x8K9LkPNXon |
|
04-Oct-2022 |
12:22:52 |
GBp |
681 |
130.35 |
XLON |
x8K9LkPNXop |
|
04-Oct-2022 |
12:22:52 |
GBp |
257 |
130.25 |
XLON |
x8K9LkPNXpC |
|
04-Oct-2022 |
12:22:52 |
GBp |
369 |
130.30 |
XLON |
x8K9LkPNXpM |
|
04-Oct-2022 |
12:22:52 |
GBp |
339 |
130.25 |
BATE |
x8K9LkPNXpw |
|
04-Oct-2022 |
12:21:15 |
GBp |
641 |
130.35 |
XLON |
x8K9LkPNX1N |
|
04-Oct-2022 |
12:21:15 |
GBp |
27 |
130.35 |
XLON |
x8K9LkPNX1P |
|
04-Oct-2022 |
12:21:15 |
GBp |
240 |
130.40 |
XLON |
x8K9LkPNX1R |
|
04-Oct-2022 |
12:21:15 |
GBp |
311 |
130.40 |
XLON |
x8K9LkPNX1T |
|
04-Oct-2022 |
12:21:01 |
GBp |
267 |
130.40 |
CHIX |
x8K9LkPNX3H |
|
04-Oct-2022 |
12:21:01 |
GBp |
181 |
130.40 |
CHIX |
x8K9LkPNX3J |
|
04-Oct-2022 |
12:21:01 |
GBp |
1,181 |
130.40 |
XLON |
x8K9LkPNX3S |
|
04-Oct-2022 |
12:18:30 |
GBp |
233 |
130.35 |
BATE |
x8K9LkPNXT@ |
|
04-Oct-2022 |
12:18:30 |
GBp |
375 |
130.40 |
XLON |
x8K9LkPNXTq |
|
04-Oct-2022 |
12:18:30 |
GBp |
116 |
130.40 |
XLON |
x8K9LkPNXTs |
|
04-Oct-2022 |
12:18:30 |
GBp |
309 |
130.35 |
XLON |
x8K9LkPNXTy |
|
04-Oct-2022 |
12:18:28 |
GBp |
27 |
130.35 |
BATE |
x8K9LkPNXSd |
|
04-Oct-2022 |
12:18:27 |
GBp |
528 |
130.40 |
XLON |
x8K9LkPNXVQ |
|
04-Oct-2022 |
12:18:27 |
GBp |
373 |
130.40 |
BATE |
x8K9LkPNXVH |
|
04-Oct-2022 |
12:18:27 |
GBp |
339 |
130.40 |
CHIX |
x8K9LkPNXUb |
|
04-Oct-2022 |
12:18:27 |
GBp |
334 |
130.40 |
CHIX |
x8K9LkPNXUp |
|
04-Oct-2022 |
12:18:27 |
GBp |
444 |
130.40 |
BATE |
x8K9LkPNXUr |
|
04-Oct-2022 |
12:18:27 |
GBp |
178 |
130.40 |
XLON |
x8K9LkPNXUt |
|
04-Oct-2022 |
12:18:27 |
GBp |
350 |
130.40 |
XLON |
x8K9LkPNXUv |
|
04-Oct-2022 |
12:18:27 |
GBp |
60 |
130.35 |
XLON |
x8K9LkPNXUW |
|
04-Oct-2022 |
12:16:00 |
GBp |
1,059 |
130.40 |
XLON |
x8K9LkPNksJ |
|
04-Oct-2022 |
12:15:09 |
GBp |
76 |
130.40 |
XLON |
x8K9LkPNk@B |
|
04-Oct-2022 |
12:15:09 |
GBp |
1,008 |
130.40 |
XLON |
x8K9LkPNk@D |
|
04-Oct-2022 |
12:15:09 |
GBp |
1,609 |
130.40 |
XLON |
x8K9LkPNk@F |
|
04-Oct-2022 |
12:15:09 |
GBp |
179 |
130.40 |
XLON |
x8K9LkPNk@I |
|
04-Oct-2022 |
12:15:09 |
GBp |
189 |
130.40 |
XLON |
x8K9LkPNk@K |
|
04-Oct-2022 |
12:15:09 |
GBp |
528 |
130.45 |
XLON |
x8K9LkPNk@M |
|
04-Oct-2022 |
12:15:08 |
GBp |
323 |
130.50 |
XLON |
x8K9LkPNk@U |
|
04-Oct-2022 |
12:15:08 |
GBp |
205 |
130.50 |
XLON |
x8K9LkPNkvW |
|
04-Oct-2022 |
12:14:59 |
GBp |
528 |
130.55 |
XLON |
x8K9LkPNkwB |
|
04-Oct-2022 |
12:14:58 |
GBp |
405 |
130.60 |
XLON |
x8K9LkPNk4W |
|
04-Oct-2022 |
12:14:58 |
GBp |
121 |
130.60 |
XLON |
x8K9LkPNk4Y |
|
04-Oct-2022 |
12:14:58 |
GBp |
490 |
130.60 |
BATE |
x8K9LkPNk5C |
|
04-Oct-2022 |
12:14:58 |
GBp |
332 |
130.60 |
CHIX |
x8K9LkPNk5J |
|
04-Oct-2022 |
12:14:58 |
GBp |
287 |
130.55 |
CHIX |
x8K9LkPNk5M |
|
04-Oct-2022 |
12:14:58 |
GBp |
261 |
130.55 |
BATE |
x8K9LkPNk5O |
|
04-Oct-2022 |
12:14:58 |
GBp |
365 |
130.55 |
XLON |
x8K9LkPNk5Q |
|
04-Oct-2022 |
12:14:58 |
GBp |
492 |
130.60 |
BATE |
x8K9LkPNk5S |
|
04-Oct-2022 |
12:14:58 |
GBp |
411 |
130.60 |
CHIX |
x8K9LkPNk5U |
|
04-Oct-2022 |
12:12:37 |
GBp |
58 |
130.60 |
XLON |
x8K9LkPNkJp |
|
04-Oct-2022 |
12:12:17 |
GBp |
486 |
130.65 |
XLON |
x8K9LkPNkTv |
|
04-Oct-2022 |
12:12:17 |
GBp |
481 |
130.65 |
XLON |
x8K9LkPNkTp |
|
04-Oct-2022 |
12:12:13 |
GBp |
263 |
130.65 |
CHIX |
x8K9LkPNkTN |
|
04-Oct-2022 |
12:12:13 |
GBp |
38 |
130.65 |
CHIX |
x8K9LkPNkTP |
|
04-Oct-2022 |
12:12:13 |
GBp |
82 |
130.65 |
BATE |
x8K9LkPNkTL |
|
04-Oct-2022 |
12:12:11 |
GBp |
274 |
130.65 |
BATE |
x8K9LkPNkTQ |
|
04-Oct-2022 |
12:12:10 |
GBp |
528 |
130.65 |
XLON |
x8K9LkPNkSY |
|
04-Oct-2022 |
12:12:10 |
GBp |
800 |
130.70 |
XLON |
x8K9LkPNkSi |
|
04-Oct-2022 |
12:12:10 |
GBp |
823 |
130.70 |
XLON |
x8K9LkPNkSr |
|
04-Oct-2022 |
12:12:10 |
GBp |
823 |
130.70 |
BATE |
x8K9LkPNkSu |
|
04-Oct-2022 |
12:12:10 |
GBp |
828 |
130.70 |
BATE |
x8K9LkPNkS4 |
|
04-Oct-2022 |
12:12:10 |
GBp |
804 |
130.70 |
XLON |
x8K9LkPNkS1 |
|
04-Oct-2022 |
12:12:10 |
GBp |
796 |
130.70 |
CHIX |
x8K9LkPNkSf |
|
04-Oct-2022 |
12:11:33 |
GBp |
354 |
130.60 |
BATE |
x8K9LkPNkOc |
|
04-Oct-2022 |
12:11:33 |
GBp |
301 |
130.60 |
CHIX |
x8K9LkPNkOe |
|
04-Oct-2022 |
12:11:33 |
GBp |
524 |
130.60 |
XLON |
x8K9LkPNkOg |
|
04-Oct-2022 |
12:08:51 |
GBp |
34 |
130.60 |
XLON |
x8K9LkPNlpt |
|
04-Oct-2022 |
12:08:34 |
GBp |
452 |
130.55 |
BATE |
x8K9LkPNlz0 |
|
04-Oct-2022 |
12:08:34 |
GBp |
505 |
130.55 |
XLON |
x8K9LkPNlz2 |
|
04-Oct-2022 |
12:08:34 |
GBp |
33 |
130.55 |
CHIX |
x8K9LkPNlzx |
|
04-Oct-2022 |
12:08:03 |
GBp |
48 |
130.50 |
BATE |
x8K9LkPNl@p |
|
04-Oct-2022 |
12:05:12 |
GBp |
26 |
130.25 |
CHIX |
x8K9LkPNlE1 |
|
04-Oct-2022 |
12:05:12 |
GBp |
290 |
130.25 |
CHIX |
x8K9LkPNlE3 |
|
04-Oct-2022 |
12:05:12 |
GBp |
417 |
130.25 |
BATE |
x8K9LkPNlE5 |
|
04-Oct-2022 |
12:05:12 |
GBp |
517 |
130.25 |
XLON |
x8K9LkPNlE7 |
|
04-Oct-2022 |
12:03:52 |
GBp |
515 |
130.20 |
XLON |
x8K9LkPNlUv |
|
04-Oct-2022 |
12:03:52 |
GBp |
488 |
130.20 |
XLON |
x8K9LkPNlUy |
|
04-Oct-2022 |
12:03:47 |
GBp |
25 |
130.20 |
XLON |
x8K9LkPNlPk |
|
04-Oct-2022 |
12:03:03 |
GBp |
48 |
130.25 |
XLON |
x8K9LkPNicq |
|
04-Oct-2022 |
12:03:03 |
GBp |
49 |
130.25 |
XLON |
x8K9LkPNics |
|
04-Oct-2022 |
12:02:42 |
GBp |
400 |
130.25 |
BATE |
x8K9LkPNijX |
|
04-Oct-2022 |
12:02:42 |
GBp |
514 |
130.25 |
XLON |
x8K9LkPNijZ |
|
04-Oct-2022 |
12:02:42 |
GBp |
88 |
130.25 |
BATE |
x8K9LkPNiYV |
|
04-Oct-2022 |
12:02:41 |
GBp |
366 |
130.25 |
CHIX |
x8K9LkPNije |
|
04-Oct-2022 |
12:02:41 |
GBp |
39 |
130.25 |
CHIX |
x8K9LkPNijg |
|
04-Oct-2022 |
12:02:41 |
GBp |
333 |
130.25 |
BATE |
x8K9LkPNijo |
|
04-Oct-2022 |
12:02:41 |
GBp |
334 |
130.25 |
CHIX |
x8K9LkPNijq |
|
04-Oct-2022 |
12:02:41 |
GBp |
512 |
130.25 |
XLON |
x8K9LkPNijs |
|
04-Oct-2022 |
12:01:53 |
GBp |
157 |
130.25 |
BATE |
x8K9LkPNihJ |
|
04-Oct-2022 |
12:01:53 |
GBp |
1 |
130.25 |
XLON |
x8K9LkPNihL |
|
04-Oct-2022 |
12:01:50 |
GBp |
1 |
130.25 |
BATE |
x8K9LkPNige |
|
04-Oct-2022 |
12:01:44 |
GBp |
1 |
130.25 |
CHIX |
x8K9LkPNir$ |
|
04-Oct-2022 |
12:01:44 |
GBp |
1 |
130.25 |
BATE |
x8K9LkPNir1 |
|
04-Oct-2022 |
12:01:38 |
GBp |
1 |
130.25 |
CHIX |
x8K9LkPNir7 |
|
04-Oct-2022 |
12:01:38 |
GBp |
1 |
130.25 |
BATE |
x8K9LkPNir9 |
|
04-Oct-2022 |
12:01:32 |
GBp |
3 |
130.25 |
CHIX |
x8K9LkPNirN |
|
04-Oct-2022 |
12:01:32 |
GBp |
3 |
130.25 |
BATE |
x8K9LkPNirP |
|
04-Oct-2022 |
12:01:26 |
GBp |
5 |
130.25 |
CHIX |
x8K9LkPNiqe |
|
04-Oct-2022 |
12:01:26 |
GBp |
5 |
130.25 |
BATE |
x8K9LkPNiqg |
|
04-Oct-2022 |
12:01:20 |
GBp |
11 |
130.25 |
CHIX |
x8K9LkPNitp |
|
04-Oct-2022 |
12:01:20 |
GBp |
11 |
130.25 |
BATE |
x8K9LkPNitr |
|
04-Oct-2022 |
12:01:14 |
GBp |
22 |
130.25 |
BATE |
x8K9LkPNisZ |
|
04-Oct-2022 |
12:01:14 |
GBp |
25 |
130.25 |
CHIX |
x8K9LkPNisX |
|
04-Oct-2022 |
12:01:08 |
GBp |
41 |
130.25 |
BATE |
x8K9LkPNisx |
|
04-Oct-2022 |
12:01:08 |
GBp |
43 |
130.25 |
CHIX |
x8K9LkPNisv |
|
04-Oct-2022 |
12:01:00 |
GBp |
82 |
130.30 |
XLON |
x8K9LkPNinK |
|
04-Oct-2022 |
12:01:00 |
GBp |
7 |
130.30 |
XLON |
x8K9LkPNinM |
|
04-Oct-2022 |
12:00:57 |
GBp |
116 |
130.30 |
XLON |
x8K9LkPNipb |
|
04-Oct-2022 |
12:00:56 |
GBp |
25 |
130.30 |
XLON |
x8K9LkPNipl |
|
04-Oct-2022 |
12:00:55 |
GBp |
368 |
130.30 |
XLON |
x8K9LkPNipq |
|
04-Oct-2022 |
12:00:08 |
GBp |
386 |
130.40 |
XLON |
x8K9LkPNiu7 |
|
04-Oct-2022 |
12:00:08 |
GBp |
536 |
130.40 |
XLON |
x8K9LkPNiuF |
|
04-Oct-2022 |
12:00:08 |
GBp |
400 |
130.40 |
XLON |
x8K9LkPNiuH |
|
04-Oct-2022 |
12:00:05 |
GBp |
8 |
130.40 |
XLON |
x8K9LkPNi5l |
|
04-Oct-2022 |
12:00:05 |
GBp |
485 |
130.40 |
XLON |
x8K9LkPNi5X |
|
04-Oct-2022 |
12:00:03 |
GBp |
6 |
130.40 |
XLON |
x8K9LkPNi4o |
|
04-Oct-2022 |
12:00:02 |
GBp |
7 |
130.40 |
XLON |
x8K9LkPNi44 |
|
04-Oct-2022 |
12:00:01 |
GBp |
6 |
130.40 |
XLON |
x8K9LkPNi6L |
|
04-Oct-2022 |
12:00:00 |
GBp |
939 |
130.40 |
XLON |
x8K9LkPNi1y |
|
04-Oct-2022 |
12:00:00 |
GBp |
5 |
130.40 |
XLON |
x8K9LkPNi1Z |
|
04-Oct-2022 |
11:59:59 |
GBp |
8 |
130.40 |
XLON |
x8K9LkPNi2f |
|
04-Oct-2022 |
11:59:59 |
GBp |
9 |
130.40 |
XLON |
x8K9LkPNi2Z |
|
04-Oct-2022 |
11:59:59 |
GBp |
943 |
130.40 |
XLON |
x8K9LkPNi3a |
|
04-Oct-2022 |
11:59:59 |
GBp |
8 |
130.40 |
XLON |
x8K9LkPNi3K |
|
04-Oct-2022 |
11:59:59 |
GBp |
975 |
130.40 |
XLON |
x8K9LkPNi0z |
|
04-Oct-2022 |
11:59:54 |
GBp |
549 |
130.40 |
XLON |
x8K9LkPNiCr |
|
04-Oct-2022 |
11:59:54 |
GBp |
613 |
130.40 |
XLON |
x8K9LkPNiCc |
|
04-Oct-2022 |
11:59:54 |
GBp |
400 |
130.40 |
XLON |
x8K9LkPNiCi |
|
04-Oct-2022 |
11:59:54 |
GBp |
536 |
130.40 |
XLON |
x8K9LkPNiDR |
|
04-Oct-2022 |
11:59:54 |
GBp |
607 |
130.40 |
XLON |
x8K9LkPNiCW |
|
04-Oct-2022 |
11:59:53 |
GBp |
548 |
130.40 |
XLON |
x8K9LkPNiCw |
|
04-Oct-2022 |
11:59:53 |
GBp |
423 |
130.40 |
BATE |
x8K9LkPNiEf |
|
04-Oct-2022 |
11:59:53 |
GBp |
331 |
130.35 |
BATE |
x8K9LkPNiEi |
|
04-Oct-2022 |
11:59:53 |
GBp |
369 |
130.35 |
XLON |
x8K9LkPNiEk |
|
04-Oct-2022 |
11:59:53 |
GBp |
179 |
130.40 |
CHIX |
x8K9LkPNiEm |
|
04-Oct-2022 |
11:59:53 |
GBp |
527 |
130.40 |
XLON |
x8K9LkPNiEo |
|
04-Oct-2022 |
11:59:53 |
GBp |
360 |
130.40 |
CHIX |
x8K9LkPNiEq |
|
04-Oct-2022 |
11:59:53 |
GBp |
410 |
130.40 |
BATE |
x8K9LkPNiEu |
|
04-Oct-2022 |
11:59:53 |
GBp |
2,077 |
130.40 |
XLON |
x8K9LkPNiEZ |
|
04-Oct-2022 |
11:59:53 |
GBp |
780 |
130.40 |
XLON |
x8K9LkPNiF4 |
|
04-Oct-2022 |
11:59:53 |
GBp |
781 |
130.40 |
XLON |
x8K9LkPNiFA |
|
04-Oct-2022 |
11:59:53 |
GBp |
177 |
130.40 |
XLON |
x8K9LkPNiFc |
|
04-Oct-2022 |
11:59:53 |
GBp |
840 |
130.40 |
XLON |
x8K9LkPNiFe |
|
04-Oct-2022 |
11:59:53 |
GBp |
615 |
130.40 |
XLON |
x8K9LkPNiFG |
|
04-Oct-2022 |
11:59:53 |
GBp |
207 |
130.40 |
XLON |
x8K9LkPNiFg |
|
04-Oct-2022 |
11:59:53 |
GBp |
181 |
130.40 |
XLON |
x8K9LkPNiFi |
|
04-Oct-2022 |
11:59:53 |
GBp |
700 |
130.40 |
XLON |
x8K9LkPNiFu |
|
04-Oct-2022 |
11:59:53 |
GBp |
171 |
130.40 |
XLON |
x8K9LkPNiFX |
|
04-Oct-2022 |
11:59:53 |
GBp |
691 |
130.40 |
XLON |
x8K9LkPNiCN |
|
04-Oct-2022 |
11:59:53 |
GBp |
714 |
130.40 |
XLON |
x8K9LkPNiCE |
|
04-Oct-2022 |
11:59:53 |
GBp |
963 |
130.40 |
XLON |
x8K9LkPNiCV |
|
04-Oct-2022 |
11:59:53 |
GBp |
547 |
130.40 |
XLON |
x8K9LkPNiC3 |
|
04-Oct-2022 |
11:59:53 |
GBp |
400 |
130.40 |
XLON |
x8K9LkPNiC9 |
|
04-Oct-2022 |
11:58:23 |
GBp |
123 |
130.40 |
XLON |
x8K9LkPNiJN |
|
04-Oct-2022 |
11:58:20 |
GBp |
235 |
130.45 |
XLON |
x8K9LkPNiI$ |
|
04-Oct-2022 |
11:58:20 |
GBp |
521 |
130.45 |
XLON |
x8K9LkPNiI1 |
|
04-Oct-2022 |
11:58:20 |
GBp |
79 |
130.45 |
XLON |
x8K9LkPNiI7 |
|
04-Oct-2022 |
11:58:20 |
GBp |
400 |
130.45 |
XLON |
x8K9LkPNiI9 |
|
04-Oct-2022 |
11:58:20 |
GBp |
367 |
130.45 |
XLON |
x8K9LkPNiIn |
|
04-Oct-2022 |
11:58:20 |
GBp |
547 |
130.45 |
XLON |
x8K9LkPNiIt |
|
04-Oct-2022 |
11:58:20 |
GBp |
244 |
130.45 |
XLON |
x8K9LkPNiIv |
|
04-Oct-2022 |
11:58:07 |
GBp |
357 |
130.40 |
BATE |
x8K9LkPNiVc |
|
04-Oct-2022 |
11:58:07 |
GBp |
377 |
130.40 |
CHIX |
x8K9LkPNiVe |
|
04-Oct-2022 |
11:58:07 |
GBp |
26 |
130.40 |
CHIX |
x8K9LkPNiVg |
|
04-Oct-2022 |
11:58:07 |
GBp |
63 |
130.40 |
BATE |
x8K9LkPNiVi |
|
04-Oct-2022 |
11:58:07 |
GBp |
528 |
130.40 |
XLON |
x8K9LkPNiVk |
|
04-Oct-2022 |
11:56:05 |
GBp |
185 |
130.35 |
XLON |
x8K9LkPNjki |
|
04-Oct-2022 |
11:55:29 |
GBp |
325 |
130.35 |
BATE |
x8K9LkPNjs4 |
|
04-Oct-2022 |
11:54:12 |
GBp |
587 |
130.35 |
XLON |
x8K9LkPNj@H |
|
04-Oct-2022 |
11:54:12 |
GBp |
1,066 |
130.35 |
XLON |
x8K9LkPNj@J |
|
04-Oct-2022 |
11:54:12 |
GBp |
1,197 |
130.40 |
BATE |
x8K9LkPNj@S |
|
04-Oct-2022 |
11:54:12 |
GBp |
525 |
130.35 |
XLON |
x8K9LkPNjv1 |
|
04-Oct-2022 |
11:54:12 |
GBp |
366 |
130.30 |
XLON |
x8K9LkPNjvB |
|
04-Oct-2022 |
11:54:12 |
GBp |
346 |
130.35 |
BATE |
x8K9LkPNjvD |
|
04-Oct-2022 |
11:54:12 |
GBp |
301 |
130.35 |
CHIX |
x8K9LkPNjvF |
|
04-Oct-2022 |
11:54:12 |
GBp |
409 |
130.35 |
XLON |
x8K9LkPNjvH |
|
04-Oct-2022 |
11:54:12 |
GBp |
1,681 |
130.40 |
BATE |
x8K9LkPNjvh |
|
04-Oct-2022 |
11:54:12 |
GBp |
116 |
130.35 |
XLON |
x8K9LkPNjvJ |
|
04-Oct-2022 |
11:54:12 |
GBp |
501 |
130.30 |
CHIX |
x8K9LkPNjvm |
|
04-Oct-2022 |
11:54:12 |
GBp |
366 |
130.30 |
XLON |
x8K9LkPNjvr |
|
04-Oct-2022 |
11:54:12 |
GBp |
525 |
130.30 |
CHIX |
x8K9LkPNjvs |
|
04-Oct-2022 |
11:53:53 |
GBp |
237 |
130.45 |
BATE |
x8K9LkPNj49 |
|
04-Oct-2022 |
11:53:53 |
GBp |
400 |
130.45 |
BATE |
x8K9LkPNj4C |
|
04-Oct-2022 |
11:53:53 |
GBp |
455 |
130.45 |
CHIX |
x8K9LkPNj4M |
|
04-Oct-2022 |
11:53:53 |
GBp |
200 |
130.45 |
CHIX |
x8K9LkPNj4Q |
|
04-Oct-2022 |
11:53:53 |
GBp |
48 |
130.45 |
CHIX |
x8K9LkPNj7b |
|
04-Oct-2022 |
11:53:53 |
GBp |
347 |
130.45 |
BATE |
x8K9LkPNj7d |
|
04-Oct-2022 |
11:53:53 |
GBp |
525 |
130.45 |
XLON |
x8K9LkPNj7f |
|
04-Oct-2022 |
11:53:53 |
GBp |
366 |
130.40 |
XLON |
x8K9LkPNj7X |
|
04-Oct-2022 |
11:53:53 |
GBp |
253 |
130.45 |
CHIX |
x8K9LkPNj7Z |
|
04-Oct-2022 |
11:53:18 |
GBp |
83 |
130.45 |
CHIX |
x8K9LkPNjDD |
|
04-Oct-2022 |
11:53:15 |
GBp |
124 |
130.45 |
XLON |
x8K9LkPNjC@ |
|
04-Oct-2022 |
11:53:15 |
GBp |
400 |
130.45 |
XLON |
x8K9LkPNjC0 |
|
04-Oct-2022 |
11:53:15 |
GBp |
348 |
130.45 |
BATE |
x8K9LkPNjCf |
|
04-Oct-2022 |
11:53:15 |
GBp |
279 |
130.45 |
XLON |
x8K9LkPNjCi |
|
04-Oct-2022 |
11:53:15 |
GBp |
247 |
130.45 |
XLON |
x8K9LkPNjCk |
|
04-Oct-2022 |
11:53:15 |
GBp |
9 |
130.45 |
CHIX |
x8K9LkPNjCr |
|
04-Oct-2022 |
11:53:15 |
GBp |
292 |
130.45 |
CHIX |
x8K9LkPNjCt |
|
04-Oct-2022 |
11:53:15 |
GBp |
348 |
130.45 |
BATE |
x8K9LkPNjCw |
|
04-Oct-2022 |
11:53:15 |
GBp |
301 |
130.45 |
CHIX |
x8K9LkPNjCy |
|
04-Oct-2022 |
11:52:32 |
GBp |
258 |
130.45 |
BATE |
x8K9LkPNjK$ |
|
04-Oct-2022 |
11:52:32 |
GBp |
90 |
130.45 |
BATE |
x8K9LkPNjK1 |
|
04-Oct-2022 |
11:52:32 |
GBp |
348 |
130.45 |
BATE |
x8K9LkPNjK9 |
|
04-Oct-2022 |
11:52:32 |
GBp |
301 |
130.45 |
CHIX |
x8K9LkPNjKB |
|
04-Oct-2022 |
11:52:32 |
GBp |
523 |
130.45 |
XLON |
x8K9LkPNjKD |
|
04-Oct-2022 |
11:52:32 |
GBp |
301 |
130.45 |
CHIX |
x8K9LkPNjKz |
|
04-Oct-2022 |
11:51:40 |
GBp |
344 |
130.50 |
BATE |
x8K9LkPNjPh |
|
04-Oct-2022 |
11:51:40 |
GBp |
301 |
130.50 |
CHIX |
x8K9LkPNjPj |
|
04-Oct-2022 |
11:51:40 |
GBp |
516 |
130.50 |
XLON |
x8K9LkPNjPl |
|
04-Oct-2022 |
11:47:51 |
GBp |
5 |
130.45 |
XLON |
x8K9LkPNgs3 |
|
04-Oct-2022 |
11:47:51 |
GBp |
3 |
130.45 |
XLON |
x8K9LkPNgs5 |
|
04-Oct-2022 |
11:47:51 |
GBp |
62 |
130.45 |
XLON |
x8K9LkPNgs6 |
|
04-Oct-2022 |
11:45:38 |
GBp |
95 |
130.35 |
CHIX |
x8K9LkPNg0Q |
|
04-Oct-2022 |
11:45:35 |
GBp |
517 |
130.35 |
XLON |
x8K9LkPNgC0 |
|
04-Oct-2022 |
11:45:35 |
GBp |
342 |
130.35 |
BATE |
x8K9LkPNgC7 |
|
04-Oct-2022 |
11:45:35 |
GBp |
279 |
130.35 |
CHIX |
x8K9LkPNgC9 |
|
04-Oct-2022 |
11:45:35 |
GBp |
22 |
130.35 |
CHIX |
x8K9LkPNgCD |
|
04-Oct-2022 |
11:45:35 |
GBp |
514 |
130.35 |
XLON |
x8K9LkPNgCF |
|
04-Oct-2022 |
11:45:35 |
GBp |
748 |
130.40 |
BATE |
x8K9LkPNgCk |
|
04-Oct-2022 |
11:45:35 |
GBp |
181 |
130.40 |
BATE |
x8K9LkPNgCm |
|
04-Oct-2022 |
11:45:35 |
GBp |
339 |
130.40 |
BATE |
x8K9LkPNgCo |
|
04-Oct-2022 |
11:45:35 |
GBp |
290 |
130.40 |
CHIX |
x8K9LkPNgCx |
|
04-Oct-2022 |
11:45:35 |
GBp |
200 |
130.40 |
CHIX |
x8K9LkPNgCz |
|
04-Oct-2022 |
11:38:10 |
GBp |
324 |
130.30 |
XLON |
x8K9LkPNh5C |
|
04-Oct-2022 |
11:33:29 |
GBp |
390 |
130.20 |
XLON |
x8K9LkPNeln |
|
04-Oct-2022 |
11:33:23 |
GBp |
783 |
130.20 |
XLON |
x8K9LkPNekD |
|
04-Oct-2022 |
11:33:14 |
GBp |
333 |
130.20 |
BATE |
x8K9LkPNeed |
|
04-Oct-2022 |
11:33:14 |
GBp |
495 |
130.20 |
XLON |
x8K9LkPNeef |
|
04-Oct-2022 |
11:33:14 |
GBp |
1,297 |
130.25 |
BATE |
x8K9LkPNeeW |
|
04-Oct-2022 |
11:33:14 |
GBp |
324 |
130.25 |
BATE |
x8K9LkPNefU |
|
04-Oct-2022 |
11:33:08 |
GBp |
827 |
130.25 |
BATE |
x8K9LkPNeg@ |
|
04-Oct-2022 |
11:33:06 |
GBp |
335 |
130.20 |
BATE |
x8K9LkPNer3 |
|
04-Oct-2022 |
11:33:06 |
GBp |
495 |
130.20 |
XLON |
x8K9LkPNer5 |
|
04-Oct-2022 |
11:33:06 |
GBp |
12 |
130.25 |
BATE |
x8K9LkPNerp |
|
04-Oct-2022 |
11:33:06 |
GBp |
631 |
130.25 |
BATE |
x8K9LkPNerr |
|
04-Oct-2022 |
11:32:45 |
GBp |
335 |
130.25 |
BATE |
x8K9LkPNepz |
|
04-Oct-2022 |
11:32:45 |
GBp |
181 |
130.25 |
CHIX |
x8K9LkPNep$ |
|
04-Oct-2022 |
11:32:45 |
GBp |
79 |
130.25 |
CHIX |
x8K9LkPNep1 |
|
04-Oct-2022 |
11:32:44 |
GBp |
301 |
130.25 |
XLON |
x8K9LkPNepE |
|
04-Oct-2022 |
11:32:44 |
GBp |
301 |
130.25 |
CHIX |
x8K9LkPNepG |
|
04-Oct-2022 |
11:32:07 |
GBp |
437 |
130.25 |
CHIX |
x8K9LkPNexC |
|
04-Oct-2022 |
11:32:07 |
GBp |
472 |
130.30 |
XLON |
x8K9LkPNexM |
|
04-Oct-2022 |
11:31:59 |
GBp |
547 |
130.30 |
XLON |
x8K9LkPNe5u |
|
04-Oct-2022 |
11:31:59 |
GBp |
116 |
130.30 |
XLON |
x8K9LkPNe5w |
|
04-Oct-2022 |
11:31:00 |
GBp |
435 |
130.25 |
CHIX |
x8K9LkPNe8g |
|
04-Oct-2022 |
11:29:00 |
GBp |
80 |
130.10 |
CHIX |
x8K9LkPNfZm |
|
04-Oct-2022 |
11:29:00 |
GBp |
353 |
130.10 |
CHIX |
x8K9LkPNfZo |
|
04-Oct-2022 |
11:27:00 |
GBp |
405 |
130.05 |
CHIX |
x8K9LkPNfxx |
|
04-Oct-2022 |
11:24:32 |
GBp |
89 |
129.85 |
XLON |
x8K9LkPNfJp |
|
04-Oct-2022 |
11:22:48 |
GBp |
333 |
129.75 |
XLON |
x8K9LkPNMgb |
|
04-Oct-2022 |
11:22:42 |
GBp |
352 |
129.75 |
BATE |
x8K9LkPNMgG |
|
04-Oct-2022 |
11:22:42 |
GBp |
480 |
129.75 |
XLON |
x8K9LkPNMgI |
|
04-Oct-2022 |
11:22:42 |
GBp |
100 |
129.75 |
BATE |
x8K9LkPNMg9 |
|
04-Oct-2022 |
11:22:42 |
GBp |
321 |
129.75 |
BATE |
x8K9LkPNMgB |
|
04-Oct-2022 |
11:22:25 |
GBp |
121 |
129.75 |
CHIX |
x8K9LkPNMtN |
|
04-Oct-2022 |
11:22:25 |
GBp |
326 |
129.75 |
BATE |
x8K9LkPNMtP |
|
04-Oct-2022 |
11:22:25 |
GBp |
400 |
129.75 |
CHIX |
x8K9LkPNMtR |
|
04-Oct-2022 |
11:22:25 |
GBp |
14 |
129.75 |
XLON |
x8K9LkPNMtT |
|
04-Oct-2022 |
11:22:25 |
GBp |
464 |
129.75 |
XLON |
x8K9LkPNMtV |
|
04-Oct-2022 |
11:21:19 |
GBp |
239 |
129.75 |
CHIX |
x8K9LkPNM4i |
|
04-Oct-2022 |
11:21:19 |
GBp |
188 |
129.75 |
CHIX |
x8K9LkPNM4k |
|
04-Oct-2022 |
11:21:19 |
GBp |
325 |
129.75 |
BATE |
x8K9LkPNM4m |
|
04-Oct-2022 |
11:21:16 |
GBp |
475 |
129.80 |
XLON |
x8K9LkPNM4G |
|
04-Oct-2022 |
11:21:04 |
GBp |
476 |
129.75 |
XLON |
x8K9LkPNM67 |
|
04-Oct-2022 |
11:21:04 |
GBp |
325 |
129.75 |
BATE |
x8K9LkPNM69 |
|
04-Oct-2022 |
11:21:04 |
GBp |
400 |
129.75 |
CHIX |
x8K9LkPNM6B |
|
04-Oct-2022 |
11:21:04 |
GBp |
1,671 |
129.80 |
XLON |
x8K9LkPNM6v |
|
04-Oct-2022 |
11:15:41 |
GBp |
169 |
129.50 |
XLON |
x8K9LkPNN$q |
|
04-Oct-2022 |
11:14:58 |
GBp |
447 |
129.50 |
BATE |
x8K9LkPNNwr |
|
04-Oct-2022 |
11:14:53 |
GBp |
284 |
129.50 |
BATE |
x8K9LkPNN5b |
|
04-Oct-2022 |
11:14:53 |
GBp |
135 |
129.50 |
BATE |
x8K9LkPNN5d |
|
04-Oct-2022 |
11:14:44 |
GBp |
120 |
129.55 |
BATE |
x8K9LkPNN58 |
|
04-Oct-2022 |
11:14:44 |
GBp |
219 |
129.55 |
BATE |
x8K9LkPNN5A |
|
04-Oct-2022 |
11:14:31 |
GBp |
321 |
129.55 |
BATE |
x8K9LkPNN7L |
|
04-Oct-2022 |
11:14:21 |
GBp |
301 |
129.60 |
BATE |
x8K9LkPNN0a |
|
04-Oct-2022 |
11:14:21 |
GBp |
403 |
129.60 |
CHIX |
x8K9LkPNN0c |
|
04-Oct-2022 |
11:14:21 |
GBp |
257 |
129.60 |
XLON |
x8K9LkPNN0e |
|
04-Oct-2022 |
11:14:21 |
GBp |
215 |
129.60 |
XLON |
x8K9LkPNN0g |
|
04-Oct-2022 |
11:14:21 |
GBp |
1,246 |
129.60 |
XLON |
x8K9LkPNN15 |
|
04-Oct-2022 |
11:14:21 |
GBp |
729 |
129.65 |
XLON |
x8K9LkPNN19 |
|
04-Oct-2022 |
11:14:21 |
GBp |
437 |
129.60 |
CHIX |
x8K9LkPNN1O |
|
04-Oct-2022 |
11:14:21 |
GBp |
88 |
129.65 |
XLON |
x8K9LkPNN1Q |
|
04-Oct-2022 |
11:14:21 |
GBp |
400 |
129.65 |
XLON |
x8K9LkPNN1V |
|
04-Oct-2022 |
11:13:58 |
GBp |
471 |
129.55 |
XLON |
x8K9LkPNNFX |
|
04-Oct-2022 |
11:10:46 |
GBp |
301 |
129.55 |
CHIX |
x8K9LkPNKrT |
|
04-Oct-2022 |
11:10:38 |
GBp |
329 |
129.55 |
BATE |
x8K9LkPNKsw |
|
04-Oct-2022 |
11:10:38 |
GBp |
32 |
129.55 |
BATE |
x8K9LkPNKsu |
|
04-Oct-2022 |
11:10:38 |
GBp |
318 |
129.60 |
BATE |
x8K9LkPNKsJ |
|
04-Oct-2022 |
11:10:38 |
GBp |
540 |
129.60 |
XLON |
x8K9LkPNKsm |
|
04-Oct-2022 |
11:10:38 |
GBp |
116 |
129.60 |
XLON |
x8K9LkPNKso |
|
04-Oct-2022 |
11:10:38 |
GBp |
353 |
129.60 |
XLON |
x8K9LkPNKtB |
|
04-Oct-2022 |
11:10:38 |
GBp |
659 |
129.60 |
XLON |
x8K9LkPNKtH |
|
04-Oct-2022 |
11:10:38 |
GBp |
657 |
129.60 |
XLON |
x8K9LkPNKtM |
|
04-Oct-2022 |
11:10:38 |
GBp |
471 |
129.60 |
XLON |
x8K9LkPNKsH |
|
04-Oct-2022 |
11:10:38 |
GBp |
384 |
129.55 |
XLON |
x8K9LkPNKs4 |
|
04-Oct-2022 |
11:10:38 |
GBp |
87 |
129.55 |
XLON |
x8K9LkPNKs6 |
|
04-Oct-2022 |
11:10:38 |
GBp |
328 |
129.55 |
XLON |
x8K9LkPNKsD |
|
04-Oct-2022 |
11:10:38 |
GBp |
437 |
129.55 |
CHIX |
x8K9LkPNKsF |
|
04-Oct-2022 |
11:06:54 |
GBp |
532 |
129.45 |
XLON |
x8K9LkPNKRm |
|
04-Oct-2022 |
11:06:28 |
GBp |
324 |
129.40 |
XLON |
x8K9LkPNLaa |
|
04-Oct-2022 |
11:06:23 |
GBp |
465 |
129.45 |
XLON |
x8K9LkPNLaR |
|
04-Oct-2022 |
11:06:23 |
GBp |
266 |
129.45 |
BATE |
x8K9LkPNLaT |
|
04-Oct-2022 |
11:05:24 |
GBp |
362 |
129.50 |
CHIX |
x8K9LkPNLia |
|
04-Oct-2022 |
11:05:24 |
GBp |
214 |
129.50 |
BATE |
x8K9LkPNLiW |
|
04-Oct-2022 |
11:05:24 |
GBp |
64 |
129.50 |
BATE |
x8K9LkPNLiY |
|
04-Oct-2022 |
11:05:24 |
GBp |
40 |
129.50 |
CHIX |
x8K9LkPNLic |
|
04-Oct-2022 |
11:05:24 |
GBp |
2,346 |
129.50 |
XLON |
x8K9LkPNLie |
|
04-Oct-2022 |
11:05:21 |
GBp |
399 |
129.55 |
BATE |
x8K9LkPNLiJ |
|
04-Oct-2022 |
11:05:21 |
GBp |
383 |
129.55 |
CHIX |
x8K9LkPNLiL |
|
04-Oct-2022 |
11:05:21 |
GBp |
387 |
129.55 |
BATE |
x8K9LkPNLiC |
|
04-Oct-2022 |
11:05:08 |
GBp |
73 |
129.55 |
CHIX |
x8K9LkPNLfA |
|
04-Oct-2022 |
11:05:06 |
GBp |
233 |
129.55 |
XLON |
x8K9LkPNLeg |
|
04-Oct-2022 |
11:04:47 |
GBp |
79 |
129.50 |
CHIX |
x8K9LkPNLrn |
|
04-Oct-2022 |
11:03:36 |
GBp |
285 |
129.45 |
BATE |
x8K9LkPNLvc |
|
04-Oct-2022 |
11:03:36 |
GBp |
64 |
129.45 |
XLON |
x8K9LkPNLve |
|
04-Oct-2022 |
11:03:36 |
GBp |
30 |
129.45 |
BATE |
x8K9LkPNLvg |
|
04-Oct-2022 |
11:03:36 |
GBp |
409 |
129.45 |
CHIX |
x8K9LkPNLvi |
|
04-Oct-2022 |
11:03:36 |
GBp |
400 |
129.45 |
XLON |
x8K9LkPNLvk |
|
04-Oct-2022 |
11:03:36 |
GBp |
100 |
129.50 |
BATE |
x8K9LkPNL@Q |
|
04-Oct-2022 |
11:03:36 |
GBp |
626 |
129.50 |
BATE |
x8K9LkPNL@O |
|
04-Oct-2022 |
11:01:54 |
GBp |
248 |
129.45 |
XLON |
x8K9LkPNLF@ |
|
04-Oct-2022 |
11:00:30 |
GBp |
51 |
129.45 |
XLON |
x8K9LkPNLI5 |
|
04-Oct-2022 |
11:00:30 |
GBp |
394 |
129.45 |
XLON |
x8K9LkPNLI7 |
|
04-Oct-2022 |
11:00:30 |
GBp |
532 |
129.45 |
XLON |
x8K9LkPNLID |
|
04-Oct-2022 |
11:00:26 |
GBp |
301 |
129.50 |
BATE |
x8K9LkPNLTf |
|
04-Oct-2022 |
11:00:26 |
GBp |
705 |
129.50 |
XLON |
x8K9LkPNLTh |
|
04-Oct-2022 |
11:00:00 |
GBp |
301 |
129.50 |
CHIX |
x8K9LkPNLRf |
|
04-Oct-2022 |
11:00:00 |
GBp |
381 |
129.50 |
BATE |
x8K9LkPNLRh |
|
04-Oct-2022 |
10:59:55 |
GBp |
54 |
129.50 |
CHIX |
x8K9LkPNLRP |
|
04-Oct-2022 |
10:59:54 |
GBp |
132 |
129.50 |
CHIX |
x8K9LkPNLRR |
|
04-Oct-2022 |
10:59:51 |
GBp |
301 |
129.50 |
XLON |
x8K9LkPNLQk |
|
04-Oct-2022 |
10:59:51 |
GBp |
16 |
129.50 |
CHIX |
x8K9LkPNLQm |
|
04-Oct-2022 |
10:59:37 |
GBp |
418 |
129.50 |
BATE |
x8K9LkPNIbJ |
|
04-Oct-2022 |
10:59:37 |
GBp |
21 |
129.50 |
BATE |
x8K9LkPNIbL |
|
04-Oct-2022 |
10:59:37 |
GBp |
384 |
129.50 |
CHIX |
x8K9LkPNIbN |
|
04-Oct-2022 |
10:59:37 |
GBp |
685 |
129.50 |
XLON |
x8K9LkPNIbP |
|
04-Oct-2022 |
10:58:10 |
GBp |
320 |
129.45 |
XLON |
x8K9LkPNIgP |
|
04-Oct-2022 |
10:57:21 |
GBp |
301 |
129.50 |
XLON |
x8K9LkPNIpD |
|
04-Oct-2022 |
10:57:20 |
GBp |
124 |
129.55 |
XLON |
x8K9LkPNIpM |
|
04-Oct-2022 |
10:57:20 |
GBp |
200 |
129.55 |
XLON |
x8K9LkPNIpO |
|
04-Oct-2022 |
10:57:05 |
GBp |
694 |
129.65 |
XLON |
x8K9LkPNIzz |
|
04-Oct-2022 |
10:57:00 |
GBp |
490 |
129.75 |
XLON |
x8K9LkPNIyz |
|
04-Oct-2022 |
10:57:00 |
GBp |
472 |
129.75 |
XLON |
x8K9LkPNIy3 |
|
04-Oct-2022 |
10:57:00 |
GBp |
483 |
129.75 |
XLON |
x8K9LkPNIy9 |
|
04-Oct-2022 |
10:57:00 |
GBp |
250 |
129.75 |
XLON |
x8K9LkPNIyc |
|
04-Oct-2022 |
10:57:00 |
GBp |
84 |
129.75 |
XLON |
x8K9LkPNIyI |
|
04-Oct-2022 |
10:57:00 |
GBp |
400 |
129.75 |
XLON |
x8K9LkPNIyK |
|
04-Oct-2022 |
10:57:00 |
GBp |
491 |
129.75 |
XLON |
x8K9LkPNIyr |
|
04-Oct-2022 |
10:57:00 |
GBp |
477 |
129.75 |
XLON |
x8K9LkPNIyV |
|
04-Oct-2022 |
10:57:00 |
GBp |
481 |
129.75 |
XLON |
x8K9LkPNI$e |
|
04-Oct-2022 |
10:57:00 |
GBp |
323 |
129.70 |
XLON |
x8K9LkPNI$l |
|
04-Oct-2022 |
10:57:00 |
GBp |
350 |
129.75 |
BATE |
x8K9LkPNI$n |
|
04-Oct-2022 |
10:57:00 |
GBp |
462 |
129.75 |
XLON |
x8K9LkPNI$p |
|
04-Oct-2022 |
10:56:00 |
GBp |
5 |
129.80 |
BATE |
x8K9LkPNI3l |
|
04-Oct-2022 |
10:56:00 |
GBp |
250 |
129.80 |
CHIX |
x8K9LkPNI3n |
|
04-Oct-2022 |
10:56:00 |
GBp |
401 |
129.80 |
BATE |
x8K9LkPNI3p |
|
04-Oct-2022 |
10:56:00 |
GBp |
461 |
129.80 |
XLON |
x8K9LkPNI3r |
|
04-Oct-2022 |
10:55:48 |
GBp |
464 |
129.85 |
XLON |
x8K9LkPNIDT |
|
04-Oct-2022 |
10:55:48 |
GBp |
380 |
129.85 |
XLON |
x8K9LkPNIDB |
|
04-Oct-2022 |
10:55:48 |
GBp |
959 |
129.85 |
XLON |
x8K9LkPNIDD |
|
04-Oct-2022 |
10:55:48 |
GBp |
745 |
129.85 |
XLON |
x8K9LkPNIDF |
|
04-Oct-2022 |
10:55:48 |
GBp |
140 |
129.80 |
XLON |
x8K9LkPNIDM |
|
04-Oct-2022 |
10:55:48 |
GBp |
324 |
129.80 |
XLON |
x8K9LkPNIDO |
|
04-Oct-2022 |
10:54:53 |
GBp |
400 |
129.85 |
CHIX |
x8K9LkPNILX |
|
04-Oct-2022 |
10:54:53 |
GBp |
468 |
129.85 |
XLON |
x8K9LkPNILZ |
|
04-Oct-2022 |
10:54:53 |
GBp |
486 |
129.85 |
XLON |
x8K9LkPNIA@ |
|
04-Oct-2022 |
10:54:53 |
GBp |
500 |
129.85 |
XLON |
x8K9LkPNIA4 |
|
04-Oct-2022 |
10:54:53 |
GBp |
229 |
129.85 |
XLON |
x8K9LkPNIAA |
|
04-Oct-2022 |
10:54:53 |
GBp |
486 |
129.85 |
XLON |
x8K9LkPNIAG |
|
04-Oct-2022 |
10:54:53 |
GBp |
488 |
129.85 |
XLON |
x8K9LkPNIAM |
|
04-Oct-2022 |
10:54:53 |
GBp |
305 |
129.85 |
BATE |
x8K9LkPNIAT |
|
04-Oct-2022 |
10:54:53 |
GBp |
33 |
129.85 |
CHIX |
x8K9LkPNIAV |
|
04-Oct-2022 |
10:54:50 |
GBp |
323 |
129.85 |
CHIX |
x8K9LkPNIL5 |
|
04-Oct-2022 |
10:54:50 |
GBp |
507 |
129.85 |
BATE |
x8K9LkPNIL7 |
|
04-Oct-2022 |
10:54:50 |
GBp |
466 |
129.85 |
XLON |
x8K9LkPNIL9 |
|
04-Oct-2022 |
10:53:58 |
GBp |
257 |
129.90 |
BATE |
x8K9LkPNIJk |
|
04-Oct-2022 |
10:53:55 |
GBp |
474 |
129.90 |
XLON |
x8K9LkPNIJK |
|
04-Oct-2022 |
10:53:55 |
GBp |
44 |
129.90 |
BATE |
x8K9LkPNIJs |
|
04-Oct-2022 |
10:53:55 |
GBp |
92 |
129.90 |
BATE |
x8K9LkPNIJq |
|
04-Oct-2022 |
10:53:55 |
GBp |
412 |
129.90 |
CHIX |
x8K9LkPNIJ3 |
|
04-Oct-2022 |
10:53:25 |
GBp |
301 |
129.85 |
CHIX |
x8K9LkPNIUa |
|
04-Oct-2022 |
10:53:25 |
GBp |
466 |
129.85 |
XLON |
x8K9LkPNIUc |
|
04-Oct-2022 |
10:53:25 |
GBp |
484 |
129.90 |
BATE |
x8K9LkPNIVo |
|
04-Oct-2022 |
10:53:25 |
GBp |
519 |
129.90 |
CHIX |
x8K9LkPNIVP |
|
04-Oct-2022 |
10:53:25 |
GBp |
200 |
129.85 |
CHIX |
x8K9LkPNIVR |
|
04-Oct-2022 |
10:53:25 |
GBp |
483 |
129.90 |
BATE |
x8K9LkPNIVu |
|
04-Oct-2022 |
10:53:25 |
GBp |
798 |
129.90 |
BATE |
x8K9LkPNIVD |
|
04-Oct-2022 |
10:53:25 |
GBp |
324 |
129.80 |
XLON |
x8K9LkPNIUW |
|
04-Oct-2022 |
10:53:25 |
GBp |
313 |
129.80 |
BATE |
x8K9LkPNIUY |
|
04-Oct-2022 |
10:45:47 |
GBp |
317 |
129.65 |
XLON |
x8K9LkPNJJ7 |
|
04-Oct-2022 |
10:45:47 |
GBp |
2 |
129.65 |
XLON |
x8K9LkPNJJ9 |
|
04-Oct-2022 |
10:45:42 |
GBp |
134 |
129.75 |
BATE |
x8K9LkPNJI5 |
|
04-Oct-2022 |
10:45:42 |
GBp |
100 |
129.75 |
BATE |
x8K9LkPNJI7 |
|
04-Oct-2022 |
10:45:42 |
GBp |
5 |
129.75 |
BATE |
x8K9LkPNJI9 |
|
04-Oct-2022 |
10:45:42 |
GBp |
458 |
129.75 |
XLON |
x8K9LkPNJIB |
|
04-Oct-2022 |
10:45:42 |
GBp |
316 |
129.70 |
XLON |
x8K9LkPNJIy |
|
04-Oct-2022 |
10:45:33 |
GBp |
308 |
129.75 |
BATE |
x8K9LkPNJSd |
|
04-Oct-2022 |
10:45:33 |
GBp |
455 |
129.75 |
XLON |
x8K9LkPNJSf |
|
04-Oct-2022 |
10:45:33 |
GBp |
379 |
129.75 |
CHIX |
x8K9LkPNJSh |
|
04-Oct-2022 |
10:45:33 |
GBp |
321 |
129.80 |
BATE |
x8K9LkPNJTH |
|
04-Oct-2022 |
10:45:33 |
GBp |
800 |
129.80 |
BATE |
x8K9LkPNJTJ |
|
04-Oct-2022 |
10:45:33 |
GBp |
151 |
129.80 |
BATE |
x8K9LkPNJTL |
|
04-Oct-2022 |
10:45:33 |
GBp |
511 |
129.80 |
CHIX |
x8K9LkPNJTN |
|
04-Oct-2022 |
10:45:33 |
GBp |
100 |
129.80 |
BATE |
x8K9LkPNJTP |
|
04-Oct-2022 |
10:45:33 |
GBp |
151 |
129.80 |
CHIX |
x8K9LkPNJTQ |
|
04-Oct-2022 |
10:45:33 |
GBp |
100 |
129.80 |
CHIX |
x8K9LkPNJTS |
|
04-Oct-2022 |
10:45:01 |
GBp |
301 |
129.80 |
CHIX |
x8K9LkPNJPU |
|
04-Oct-2022 |
10:44:59 |
GBp |
301 |
129.80 |
CHIX |
x8K9LkPNJOw |
|
04-Oct-2022 |
10:41:34 |
GBp |
364 |
129.55 |
BATE |
x8K9LkPNGxc |
|
04-Oct-2022 |
10:40:53 |
GBp |
446 |
129.50 |
XLON |
x8K9LkPNG6P |
|
04-Oct-2022 |
10:40:38 |
GBp |
488 |
129.55 |
CHIX |
x8K9LkPNG1U |
|
04-Oct-2022 |
10:40:18 |
GBp |
301 |
129.55 |
CHIX |
x8K9LkPNG3H |
|
04-Oct-2022 |
10:40:18 |
GBp |
382 |
129.55 |
BATE |
x8K9LkPNG3J |
|
04-Oct-2022 |
10:40:18 |
GBp |
559 |
129.55 |
XLON |
x8K9LkPNG3S |
|
04-Oct-2022 |
10:40:00 |
GBp |
255 |
129.65 |
BATE |
x8K9LkPNGD9 |
|
04-Oct-2022 |
10:39:53 |
GBp |
305 |
129.60 |
BATE |
x8K9LkPNGEa |
|
04-Oct-2022 |
10:39:53 |
GBp |
301 |
129.60 |
CHIX |
x8K9LkPNGEc |
|
04-Oct-2022 |
10:39:53 |
GBp |
452 |
129.60 |
XLON |
x8K9LkPNGEe |
|
04-Oct-2022 |
10:39:53 |
GBp |
639 |
129.65 |
BATE |
x8K9LkPNGF9 |
|
04-Oct-2022 |
10:39:53 |
GBp |
919 |
129.65 |
BATE |
x8K9LkPNGFa |
|
04-Oct-2022 |
10:39:53 |
GBp |
391 |
129.65 |
XLON |
x8K9LkPNGFh |
|
04-Oct-2022 |
10:39:53 |
GBp |
819 |
129.65 |
XLON |
x8K9LkPNGFj |
|
04-Oct-2022 |
10:39:53 |
GBp |
550 |
129.55 |
CHIX |
x8K9LkPNGFK |
|
04-Oct-2022 |
10:39:53 |
GBp |
800 |
129.65 |
XLON |
x8K9LkPNGFl |
|
04-Oct-2022 |
10:39:53 |
GBp |
843 |
129.65 |
XLON |
x8K9LkPNGFn |
|
04-Oct-2022 |
10:39:53 |
GBp |
861 |
129.55 |
XLON |
x8K9LkPNGFP |
|
04-Oct-2022 |
10:39:53 |
GBp |
1,974 |
129.55 |
XLON |
x8K9LkPNGFR |
|
04-Oct-2022 |
10:39:53 |
GBp |
1,793 |
129.65 |
XLON |
x8K9LkPNGFu |
|
04-Oct-2022 |
10:39:53 |
GBp |
400 |
129.65 |
BATE |
x8K9LkPNGFW |
|
04-Oct-2022 |
10:39:53 |
GBp |
1,926 |
129.65 |
XLON |
x8K9LkPNGFw |
|
04-Oct-2022 |
10:39:53 |
GBp |
400 |
129.65 |
BATE |
x8K9LkPNGFY |
|
04-Oct-2022 |
10:39:53 |
GBp |
608 |
129.65 |
XLON |
x8K9LkPNGCP |
|
04-Oct-2022 |
10:39:53 |
GBp |
823 |
129.65 |
XLON |
x8K9LkPNGCR |
|
04-Oct-2022 |
10:32:53 |
GBp |
451 |
129.50 |
XLON |
x8K9LkPNHx7 |
|
04-Oct-2022 |
10:32:53 |
GBp |
396 |
129.50 |
BATE |
x8K9LkPNHxE |
|
04-Oct-2022 |
10:32:53 |
GBp |
450 |
129.50 |
XLON |
x8K9LkPNHxG |
|
04-Oct-2022 |
10:32:10 |
GBp |
1,243 |
129.55 |
XLON |
x8K9LkPNH0z |
|
04-Oct-2022 |
10:31:34 |
GBp |
288 |
129.45 |
BATE |
x8K9LkPNHCm |
|
04-Oct-2022 |
10:31:34 |
GBp |
412 |
129.50 |
CHIX |
x8K9LkPNHCo |
|
04-Oct-2022 |
10:31:34 |
GBp |
412 |
129.50 |
BATE |
x8K9LkPNHCq |
|
04-Oct-2022 |
10:31:34 |
GBp |
313 |
129.50 |
XLON |
x8K9LkPNHCs |
|
04-Oct-2022 |
10:31:30 |
GBp |
429 |
129.60 |
BATE |
x8K9LkPNHCU |
|
04-Oct-2022 |
10:31:30 |
GBp |
473 |
129.60 |
BATE |
x8K9LkPNHF9 |
|
04-Oct-2022 |
10:31:30 |
GBp |
232 |
129.60 |
CHIX |
x8K9LkPNHFA |
|
04-Oct-2022 |
10:31:30 |
GBp |
407 |
129.55 |
CHIX |
x8K9LkPNHFJ |
|
04-Oct-2022 |
10:31:30 |
GBp |
453 |
129.55 |
XLON |
x8K9LkPNHFj |
|
04-Oct-2022 |
10:31:30 |
GBp |
305 |
129.55 |
BATE |
x8K9LkPNHFL |
|
04-Oct-2022 |
10:31:30 |
GBp |
449 |
129.55 |
XLON |
x8K9LkPNHFN |
|
04-Oct-2022 |
10:31:30 |
GBp |
159 |
129.60 |
BATE |
x8K9LkPNHFW |
|
04-Oct-2022 |
10:31:30 |
GBp |
473 |
129.60 |
BATE |
x8K9LkPNHFY |
|
04-Oct-2022 |
10:29:40 |
GBp |
304 |
129.60 |
BATE |
x8K9LkPNHSU |
|
04-Oct-2022 |
10:29:40 |
GBp |
140 |
129.60 |
CHIX |
x8K9LkPNHVa |
|
04-Oct-2022 |
10:29:40 |
GBp |
475 |
129.60 |
XLON |
x8K9LkPNHVc |
|
04-Oct-2022 |
10:29:40 |
GBp |
157 |
129.60 |
CHIX |
x8K9LkPNHVW |
|
04-Oct-2022 |
10:29:40 |
GBp |
123 |
129.60 |
CHIX |
x8K9LkPNHVY |
|
04-Oct-2022 |
10:28:15 |
GBp |
436 |
129.60 |
XLON |
x8K9LkPNUi9 |
|
04-Oct-2022 |
10:28:15 |
GBp |
423 |
129.60 |
CHIX |
x8K9LkPNUiI |
|
04-Oct-2022 |
10:28:15 |
GBp |
437 |
129.60 |
XLON |
x8K9LkPNUiU |
|
04-Oct-2022 |
10:28:09 |
GBp |
1,891 |
129.50 |
XLON |
x8K9LkPNUft |
|
04-Oct-2022 |
10:27:26 |
GBp |
371 |
129.55 |
XLON |
x8K9LkPNUpm |
|
04-Oct-2022 |
10:26:09 |
GBp |
242 |
129.45 |
CHIX |
x8K9LkPNU5B |
|
04-Oct-2022 |
10:26:09 |
GBp |
303 |
129.45 |
BATE |
x8K9LkPNU5D |
|
04-Oct-2022 |
10:26:09 |
GBp |
59 |
129.45 |
CHIX |
x8K9LkPNU5F |
|
04-Oct-2022 |
10:26:09 |
GBp |
312 |
129.45 |
XLON |
x8K9LkPNU5H |
|
04-Oct-2022 |
10:26:08 |
GBp |
449 |
129.50 |
XLON |
x8K9LkPNU4b |
|
04-Oct-2022 |
10:26:08 |
GBp |
229 |
129.50 |
BATE |
x8K9LkPNU4p |
|
04-Oct-2022 |
10:26:08 |
GBp |
367 |
129.50 |
XLON |
x8K9LkPNU4r |
|
04-Oct-2022 |
10:26:08 |
GBp |
80 |
129.50 |
XLON |
x8K9LkPNU4t |
|
04-Oct-2022 |
10:26:08 |
GBp |
74 |
129.50 |
BATE |
x8K9LkPNU4v |
|
04-Oct-2022 |
10:26:08 |
GBp |
301 |
129.50 |
CHIX |
x8K9LkPNU4x |
|
04-Oct-2022 |
10:25:16 |
GBp |
8 |
129.50 |
BATE |
x8K9LkPNUDu |
|
04-Oct-2022 |
10:21:54 |
GBp |
171 |
129.15 |
XLON |
x8K9LkPNVjk |
|
04-Oct-2022 |
10:21:54 |
GBp |
116 |
129.15 |
XLON |
x8K9LkPNVjm |
|
04-Oct-2022 |
10:20:07 |
GBp |
98 |
129.00 |
XLON |
x8K9LkPNVp4 |
|
04-Oct-2022 |
10:20:07 |
GBp |
125 |
129.00 |
XLON |
x8K9LkPNVp8 |
|
04-Oct-2022 |
10:20:01 |
GBp |
43 |
129.05 |
XLON |
x8K9LkPNVou |
|
04-Oct-2022 |
10:20:01 |
GBp |
400 |
129.05 |
XLON |
x8K9LkPNVow |
|
04-Oct-2022 |
10:20:01 |
GBp |
308 |
129.00 |
BATE |
x8K9LkPNVo0 |
|
04-Oct-2022 |
10:20:01 |
GBp |
308 |
129.00 |
XLON |
x8K9LkPNVo6 |
|
04-Oct-2022 |
10:20:01 |
GBp |
267 |
129.00 |
CHIX |
x8K9LkPNVo8 |
|
04-Oct-2022 |
10:20:01 |
GBp |
227 |
129.05 |
CHIX |
x8K9LkPNVoA |
|
04-Oct-2022 |
10:20:01 |
GBp |
329 |
129.05 |
BATE |
x8K9LkPNVoC |
|
04-Oct-2022 |
10:20:01 |
GBp |
158 |
129.05 |
CHIX |
x8K9LkPNVoE |
|
04-Oct-2022 |
10:20:01 |
GBp |
442 |
129.05 |
XLON |
x8K9LkPNVoG |
|
04-Oct-2022 |
10:20:01 |
GBp |
308 |
129.00 |
XLON |
x8K9LkPNVor |
|
04-Oct-2022 |
10:20:00 |
GBp |
187 |
129.15 |
BATE |
x8K9LkPNVoS |
|
04-Oct-2022 |
10:20:00 |
GBp |
682 |
129.15 |
BATE |
x8K9LkPNVoU |
|
04-Oct-2022 |
10:17:58 |
GBp |
398 |
129.10 |
CHIX |
x8K9LkPNV85 |
|
04-Oct-2022 |
10:17:58 |
GBp |
398 |
129.10 |
XLON |
x8K9LkPNV87 |
|
04-Oct-2022 |
10:16:58 |
GBp |
19 |
129.15 |
BATE |
x8K9LkPNVVi |
|
04-Oct-2022 |
10:16:58 |
GBp |
230 |
129.15 |
BATE |
x8K9LkPNVVk |
|
04-Oct-2022 |
10:16:58 |
GBp |
170 |
129.15 |
XLON |
x8K9LkPNVVm |
|
04-Oct-2022 |
10:16:58 |
GBp |
400 |
129.15 |
XLON |
x8K9LkPNVVo |
|
04-Oct-2022 |
10:16:42 |
GBp |
352 |
129.20 |
BATE |
x8K9LkPNVPH |
|
04-Oct-2022 |
10:16:42 |
GBp |
245 |
129.20 |
XLON |
x8K9LkPNVPJ |
|
04-Oct-2022 |
10:16:42 |
GBp |
260 |
129.20 |
XLON |
x8K9LkPNVPL |
|
04-Oct-2022 |
10:15:01 |
GBp |
314 |
129.20 |
XLON |
x8K9LkPNSfc |
|
04-Oct-2022 |
10:15:00 |
GBp |
264 |
129.25 |
CHIX |
x8K9LkPNSfl |
|
04-Oct-2022 |
10:15:00 |
GBp |
531 |
129.25 |
BATE |
x8K9LkPNSfn |
|
04-Oct-2022 |
10:15:00 |
GBp |
450 |
129.25 |
XLON |
x8K9LkPNSfp |
|
04-Oct-2022 |
10:14:25 |
GBp |
471 |
129.30 |
XLON |
x8K9LkPNSrS |
|
04-Oct-2022 |
10:13:40 |
GBp |
292 |
129.40 |
XLON |
x8K9LkPNSyp |
|
04-Oct-2022 |
10:13:23 |
GBp |
382 |
129.45 |
XLON |
x8K9LkPNSv8 |
|
04-Oct-2022 |
10:12:49 |
GBp |
381 |
129.50 |
XLON |
x8K9LkPNS7N |
|
04-Oct-2022 |
10:12:29 |
GBp |
252 |
129.55 |
XLON |
x8K9LkPNS3W |
|
04-Oct-2022 |
10:11:48 |
GBp |
38 |
129.65 |
XLON |
x8K9LkPNSAd |
|
04-Oct-2022 |
10:11:48 |
GBp |
360 |
129.65 |
XLON |
x8K9LkPNSAf |
|
04-Oct-2022 |
10:11:48 |
GBp |
386 |
129.70 |
CHIX |
x8K9LkPNSAh |
|
04-Oct-2022 |
10:11:48 |
GBp |
535 |
129.70 |
BATE |
x8K9LkPNSAj |
|
04-Oct-2022 |
10:11:48 |
GBp |
583 |
129.70 |
XLON |
x8K9LkPNSAl |
|
04-Oct-2022 |
10:11:48 |
GBp |
386 |
129.65 |
CHIX |
x8K9LkPNSBR |
|
04-Oct-2022 |
10:11:48 |
GBp |
535 |
129.65 |
BATE |
x8K9LkPNSBS |
|
04-Oct-2022 |
10:11:40 |
GBp |
369 |
129.75 |
CHIX |
x8K9LkPNSK@ |
|
04-Oct-2022 |
10:11:40 |
GBp |
692 |
129.75 |
XLON |
x8K9LkPNSK0 |
|
04-Oct-2022 |
10:11:40 |
GBp |
484 |
129.75 |
BATE |
x8K9LkPNSK2 |
|
04-Oct-2022 |
10:11:00 |
GBp |
152 |
129.85 |
XLON |
x8K9LkPNSJm |
|
04-Oct-2022 |
10:11:00 |
GBp |
400 |
129.85 |
XLON |
x8K9LkPNSJo |
|
04-Oct-2022 |
10:11:00 |
GBp |
366 |
129.85 |
XLON |
x8K9LkPNSGT |
|
04-Oct-2022 |
10:08:20 |
GBp |
308 |
130.20 |
XLON |
x8K9LkPNTov |
|
04-Oct-2022 |
10:08:20 |
GBp |
259 |
130.15 |
BATE |
x8K9LkPNToy |
|
04-Oct-2022 |
10:08:20 |
GBp |
48 |
130.20 |
BATE |
x8K9LkPNTo6 |
|
04-Oct-2022 |
10:08:20 |
GBp |
324 |
130.20 |
BATE |
x8K9LkPNTo8 |
|
04-Oct-2022 |
10:08:20 |
GBp |
464 |
130.15 |
BATE |
x8K9LkPNTon |
|
04-Oct-2022 |
10:08:20 |
GBp |
628 |
130.20 |
XLON |
x8K9LkPNTo2 |
|
04-Oct-2022 |
10:08:20 |
GBp |
1 |
130.20 |
BATE |
x8K9LkPNTo4 |
|
04-Oct-2022 |
10:08:20 |
GBp |
440 |
130.15 |
XLON |
x8K9LkPNTo@ |
|
04-Oct-2022 |
10:07:50 |
GBp |
377 |
130.25 |
CHIX |
x8K9LkPNT49 |
|
04-Oct-2022 |
10:07:42 |
GBp |
344 |
130.25 |
CHIX |
x8K9LkPNT0a |
|
04-Oct-2022 |
10:07:42 |
GBp |
663 |
130.25 |
XLON |
x8K9LkPNT0Y |
|
04-Oct-2022 |
10:07:19 |
GBp |
472 |
130.25 |
XLON |
x8K9LkPNTEm |
|
04-Oct-2022 |
10:07:19 |
GBp |
87 |
130.25 |
XLON |
x8K9LkPNTEo |
|
04-Oct-2022 |
10:06:00 |
GBp |
1,119 |
130.15 |
XLON |
x8K9LkPNTSZ |
|
04-Oct-2022 |
10:04:51 |
GBp |
677 |
130.00 |
XLON |
x8K9LkPNQjb |
|
04-Oct-2022 |
10:04:51 |
GBp |
225 |
130.05 |
XLON |
x8K9LkPNQjl |
|
04-Oct-2022 |
10:04:51 |
GBp |
340 |
130.05 |
BATE |
x8K9LkPNQjr |
|
04-Oct-2022 |
10:04:51 |
GBp |
274 |
130.05 |
CHIX |
x8K9LkPNQjt |
|
04-Oct-2022 |
10:04:51 |
GBp |
81 |
130.05 |
XLON |
x8K9LkPNQjv |
|
04-Oct-2022 |
10:04:51 |
GBp |
548 |
130.05 |
XLON |
x8K9LkPNQjx |
|
04-Oct-2022 |
10:04:51 |
GBp |
529 |
130.00 |
BATE |
x8K9LkPNQjZ |
|
04-Oct-2022 |
10:03:14 |
GBp |
298 |
130.05 |
XLON |
x8K9LkPNQ$p |
|
04-Oct-2022 |
10:03:14 |
GBp |
129 |
130.05 |
CHIX |
x8K9LkPNQ$r |
|
04-Oct-2022 |
10:03:11 |
GBp |
369 |
130.15 |
BATE |
x8K9LkPNQ@0 |
|
04-Oct-2022 |
10:03:11 |
GBp |
394 |
130.15 |
CHIX |
x8K9LkPNQ@2 |
|
04-Oct-2022 |
10:03:11 |
GBp |
666 |
130.15 |
XLON |
x8K9LkPNQ@4 |
|
04-Oct-2022 |
10:03:11 |
GBp |
257 |
130.10 |
BATE |
x8K9LkPNQ@o |
|
04-Oct-2022 |
10:03:11 |
GBp |
468 |
130.10 |
XLON |
x8K9LkPNQ@q |
|
04-Oct-2022 |
10:03:11 |
GBp |
274 |
130.10 |
CHIX |
x8K9LkPNQ@s |
|
04-Oct-2022 |
10:03:06 |
GBp |
473 |
130.30 |
XLON |
x8K9LkPNQxL |
|
04-Oct-2022 |
10:03:04 |
GBp |
815 |
130.25 |
XLON |
x8K9LkPNQw9 |
|
04-Oct-2022 |
10:03:04 |
GBp |
575 |
130.25 |
XLON |
x8K9LkPNQwF |
|
04-Oct-2022 |
10:03:04 |
GBp |
213 |
130.25 |
XLON |
x8K9LkPNQwH |
|
04-Oct-2022 |
10:03:04 |
GBp |
172 |
130.25 |
XLON |
x8K9LkPNQwM |
|
04-Oct-2022 |
10:03:04 |
GBp |
615 |
130.25 |
XLON |
x8K9LkPNQwO |
|
04-Oct-2022 |
10:03:03 |
GBp |
410 |
130.15 |
XLON |
x8K9LkPNQ5j |
|
04-Oct-2022 |
10:03:03 |
GBp |
1,000 |
130.15 |
XLON |
x8K9LkPNQ5l |
|
04-Oct-2022 |
10:03:02 |
GBp |
482 |
130.10 |
CHIX |
x8K9LkPNQ5O |
|
04-Oct-2022 |
10:02:51 |
GBp |
502 |
130.10 |
BATE |
x8K9LkPNQ0R |
|
04-Oct-2022 |
10:02:51 |
GBp |
1,200 |
130.10 |
BATE |
x8K9LkPNQ3W |
|
04-Oct-2022 |
10:02:51 |
GBp |
348 |
130.10 |
BATE |
x8K9LkPNQ3Y |
|
04-Oct-2022 |
10:01:00 |
GBp |
118 |
129.95 |
CHIX |
x8K9LkPNRaL |
|
04-Oct-2022 |
10:01:00 |
GBp |
464 |
129.95 |
CHIX |
x8K9LkPNRaN |
|
04-Oct-2022 |
10:01:00 |
GBp |
9 |
129.95 |
CHIX |
x8K9LkPNRaP |
|
04-Oct-2022 |
10:00:48 |
GBp |
478 |
129.90 |
XLON |
x8K9LkPNRX5 |
|
04-Oct-2022 |
09:59:20 |
GBp |
347 |
129.90 |
BATE |
x8K9LkPNRn8 |
|
04-Oct-2022 |
09:59:20 |
GBp |
132 |
129.90 |
BATE |
x8K9LkPNRnA |
|
04-Oct-2022 |
09:59:20 |
GBp |
482 |
129.90 |
CHIX |
x8K9LkPNRnF |
|
04-Oct-2022 |
09:59:20 |
GBp |
308 |
129.90 |
BATE |
x8K9LkPNRnf |
|
04-Oct-2022 |
09:59:20 |
GBp |
301 |
129.85 |
BATE |
x8K9LkPNRnN |
|
04-Oct-2022 |
09:59:20 |
GBp |
301 |
129.85 |
CHIX |
x8K9LkPNRnP |
|
04-Oct-2022 |
09:59:20 |
GBp |
533 |
129.90 |
XLON |
x8K9LkPNRnq |
|
04-Oct-2022 |
09:59:20 |
GBp |
435 |
129.85 |
XLON |
x8K9LkPNRnR |
|
04-Oct-2022 |
09:59:20 |
GBp |
479 |
129.90 |
XLON |
x8K9LkPNRns |
|
04-Oct-2022 |
09:59:20 |
GBp |
116 |
129.90 |
XLON |
x8K9LkPNRnu |
|
04-Oct-2022 |
09:59:20 |
GBp |
297 |
129.90 |
XLON |
x8K9LkPNRnW |
|
04-Oct-2022 |
09:59:20 |
GBp |
521 |
129.90 |
XLON |
x8K9LkPNRnw |
|
04-Oct-2022 |
09:59:20 |
GBp |
1,000 |
129.90 |
XLON |
x8K9LkPNRnY |
|
04-Oct-2022 |
09:58:40 |
GBp |
6 |
129.90 |
XLON |
x8K9LkPNR@G |
|
04-Oct-2022 |
09:58:40 |
GBp |
255 |
129.90 |
XLON |
x8K9LkPNR@I |
|
04-Oct-2022 |
09:58:38 |
GBp |
1,000 |
129.90 |
XLON |
x8K9LkPNRvF |
|
04-Oct-2022 |
09:56:29 |
GBp |
381 |
129.85 |
XLON |
x8K9LkPNRTL |
|
04-Oct-2022 |
09:56:29 |
GBp |
423 |
129.85 |
XLON |
x8K9LkPNRTN |
|
04-Oct-2022 |
09:56:29 |
GBp |
397 |
129.85 |
XLON |
x8K9LkPNRTT |
|
04-Oct-2022 |
09:56:29 |
GBp |
423 |
129.85 |
XLON |
x8K9LkPNRTV |
|
04-Oct-2022 |
09:56:29 |
GBp |
399 |
129.85 |
BATE |
x8K9LkPNRS@ |
|
04-Oct-2022 |
09:56:29 |
GBp |
551 |
129.90 |
CHIX |
x8K9LkPNRS0 |
|
04-Oct-2022 |
09:56:29 |
GBp |
370 |
129.90 |
BATE |
x8K9LkPNRS4 |
|
04-Oct-2022 |
09:56:29 |
GBp |
436 |
129.90 |
XLON |
x8K9LkPNRS6 |
|
04-Oct-2022 |
09:56:29 |
GBp |
210 |
129.85 |
XLON |
x8K9LkPNRSh |
|
04-Oct-2022 |
09:56:29 |
GBp |
577 |
129.85 |
XLON |
x8K9LkPNRSj |
|
04-Oct-2022 |
09:56:29 |
GBp |
423 |
129.85 |
CHIX |
x8K9LkPNRSq |
|
04-Oct-2022 |
09:56:29 |
GBp |
303 |
129.85 |
XLON |
x8K9LkPNRSy |
|
04-Oct-2022 |
09:56:15 |
GBp |
986 |
129.90 |
BATE |
x8K9LkPNRPH |
|
04-Oct-2022 |
09:55:10 |
GBp |
738 |
129.80 |
XLON |
x8K9LkPNOYc |
|
04-Oct-2022 |
09:55:06 |
GBp |
480 |
129.85 |
XLON |
x8K9LkPNOY9 |
|
04-Oct-2022 |
09:52:25 |
GBp |
226 |
129.80 |
BATE |
x8K9LkPNO6a |
|
04-Oct-2022 |
09:52:25 |
GBp |
36 |
129.80 |
XLON |
x8K9LkPNO6j |
|
04-Oct-2022 |
09:52:25 |
GBp |
400 |
129.80 |
XLON |
x8K9LkPNO6l |
|
04-Oct-2022 |
09:52:25 |
GBp |
434 |
129.80 |
XLON |
x8K9LkPNO6o |
|
04-Oct-2022 |
09:52:25 |
GBp |
440 |
129.80 |
BATE |
x8K9LkPNO6q |
|
04-Oct-2022 |
09:52:25 |
GBp |
328 |
129.80 |
CHIX |
x8K9LkPNO6s |
|
04-Oct-2022 |
09:52:25 |
GBp |
726 |
129.85 |
XLON |
x8K9LkPNO7$ |
|
04-Oct-2022 |
09:52:25 |
GBp |
738 |
129.85 |
XLON |
x8K9LkPNO75 |
|
04-Oct-2022 |
09:52:25 |
GBp |
702 |
129.85 |
XLON |
x8K9LkPNO7H |
|
04-Oct-2022 |
09:52:25 |
GBp |
10 |
129.85 |
XLON |
x8K9LkPNO7L |
|
04-Oct-2022 |
09:52:25 |
GBp |
335 |
129.85 |
XLON |
x8K9LkPNO7p |
|
04-Oct-2022 |
09:52:25 |
GBp |
659 |
129.85 |
XLON |
x8K9LkPNO7S |
|
04-Oct-2022 |
09:51:12 |
GBp |
270 |
129.85 |
XLON |
x8K9LkPNOMu |
|
04-Oct-2022 |
09:51:11 |
GBp |
5 |
129.85 |
XLON |
x8K9LkPNOM5 |
|
04-Oct-2022 |
09:51:11 |
GBp |
328 |
129.90 |
XLON |
x8K9LkPNOM8 |
|
04-Oct-2022 |
09:51:11 |
GBp |
546 |
129.90 |
BATE |
x8K9LkPNOMC |
|
04-Oct-2022 |
09:51:11 |
GBp |
7 |
129.90 |
BATE |
x8K9LkPNOMU |
|
04-Oct-2022 |
09:51:11 |
GBp |
114 |
129.90 |
BATE |
x8K9LkPNOHW |
|
04-Oct-2022 |
09:51:11 |
GBp |
240 |
129.90 |
BATE |
x8K9LkPNOHY |
|
04-Oct-2022 |
09:51:11 |
GBp |
185 |
129.90 |
BATE |
x8K9LkPNOHa |
|
04-Oct-2022 |
09:51:11 |
GBp |
460 |
129.90 |
XLON |
x8K9LkPNOHc |
|
04-Oct-2022 |
09:51:10 |
GBp |
301 |
129.95 |
BATE |
x8K9LkPNOHF |
|
04-Oct-2022 |
09:51:10 |
GBp |
472 |
129.95 |
CHIX |
x8K9LkPNOHH |
|
04-Oct-2022 |
09:49:34 |
GBp |
460 |
129.90 |
XLON |
x8K9LkPNPd2 |
|
04-Oct-2022 |
09:49:34 |
GBp |
251 |
129.95 |
CHIX |
x8K9LkPNPd4 |
|
04-Oct-2022 |
09:49:34 |
GBp |
352 |
129.95 |
BATE |
x8K9LkPNPd6 |
|
04-Oct-2022 |
09:49:32 |
GBp |
434 |
129.95 |
XLON |
x8K9LkPNPcs |
|
04-Oct-2022 |
09:49:32 |
GBp |
301 |
130.00 |
CHIX |
x8K9LkPNPcu |
|
04-Oct-2022 |
09:48:10 |
GBp |
291 |
129.75 |
BATE |
x8K9LkPNPmb |
|
04-Oct-2022 |
09:48:10 |
GBp |
301 |
129.75 |
XLON |
x8K9LkPNPmd |
|
04-Oct-2022 |
09:48:10 |
GBp |
151 |
129.80 |
XLON |
x8K9LkPNPmf |
|
04-Oct-2022 |
09:48:10 |
GBp |
283 |
129.80 |
XLON |
x8K9LkPNPmh |
|
04-Oct-2022 |
09:48:10 |
GBp |
386 |
129.80 |
BATE |
x8K9LkPNPmj |
|
04-Oct-2022 |
09:48:10 |
GBp |
515 |
129.80 |
CHIX |
x8K9LkPNPml |
|
04-Oct-2022 |
09:48:10 |
GBp |
826 |
129.75 |
XLON |
x8K9LkPNPtS |
|
04-Oct-2022 |
09:48:00 |
GBp |
305 |
129.90 |
BATE |
x8K9LkPNP$Y |
|
04-Oct-2022 |
09:46:56 |
GBp |
508 |
129.85 |
XLON |
x8K9LkPNPFy |
|
04-Oct-2022 |
09:46:53 |
GBp |
46 |
129.85 |
XLON |
x8K9LkPNPFO |
|
04-Oct-2022 |
09:46:38 |
GBp |
375 |
129.85 |
BATE |
x8K9LkPNP8j |
|
04-Oct-2022 |
09:46:38 |
GBp |
400 |
129.85 |
XLON |
x8K9LkPNP8l |
|
04-Oct-2022 |
09:46:38 |
GBp |
37 |
129.85 |
XLON |
x8K9LkPNP8h |
|
04-Oct-2022 |
09:46:34 |
GBp |
539 |
129.90 |
BATE |
x8K9LkPNPBA |
|
04-Oct-2022 |
09:46:34 |
GBp |
139 |
129.90 |
CHIX |
x8K9LkPNPBF |
|
04-Oct-2022 |
09:46:34 |
GBp |
623 |
129.90 |
XLON |
x8K9LkPNPBH |
|
04-Oct-2022 |
09:46:34 |
GBp |
321 |
129.90 |
CHIX |
x8K9LkPNPBJ |
|
04-Oct-2022 |
09:46:34 |
GBp |
486 |
129.90 |
CHIX |
x8K9LkPNPBs |
|
04-Oct-2022 |
09:46:21 |
GBp |
489 |
130.00 |
BATE |
x8K9LkPNPMS |
|
04-Oct-2022 |
09:46:00 |
GBp |
270 |
130.00 |
XLON |
x8K9LkPNPTa |
|
04-Oct-2022 |
09:46:00 |
GBp |
226 |
130.00 |
XLON |
x8K9LkPNPTW |
|
04-Oct-2022 |
09:46:00 |
GBp |
116 |
130.00 |
XLON |
x8K9LkPNPTY |
|
04-Oct-2022 |
09:45:31 |
GBp |
579 |
129.70 |
XLON |
x8K9LkPN6b0 |
|
04-Oct-2022 |
09:45:31 |
GBp |
171 |
129.70 |
XLON |
x8K9LkPN6b6 |
|
04-Oct-2022 |
09:45:31 |
GBp |
34 |
129.70 |
XLON |
x8K9LkPN6b8 |
|
04-Oct-2022 |
09:45:31 |
GBp |
825 |
129.70 |
XLON |
x8K9LkPN6bE |
|
04-Oct-2022 |
09:44:31 |
GBp |
606 |
129.60 |
XLON |
x8K9LkPN6eB |
|
04-Oct-2022 |
09:44:31 |
GBp |
314 |
129.60 |
CHIX |
x8K9LkPN6eD |
|
04-Oct-2022 |
09:44:31 |
GBp |
399 |
129.60 |
BATE |
x8K9LkPN6eF |
|
04-Oct-2022 |
09:43:16 |
GBp |
382 |
129.90 |
BATE |
x8K9LkPN6xe |
|
04-Oct-2022 |
09:43:16 |
GBp |
483 |
129.90 |
XLON |
x8K9LkPN6xl |
|
04-Oct-2022 |
09:43:16 |
GBp |
389 |
129.90 |
BATE |
x8K9LkPN6xr |
|
04-Oct-2022 |
09:43:16 |
GBp |
334 |
129.90 |
XLON |
x8K9LkPN6xt |
|
04-Oct-2022 |
09:43:16 |
GBp |
367 |
129.90 |
CHIX |
x8K9LkPN6xv |
|
04-Oct-2022 |
09:43:04 |
GBp |
486 |
130.00 |
BATE |
x8K9LkPN656 |
|
04-Oct-2022 |
09:43:04 |
GBp |
391 |
129.95 |
CHIX |
x8K9LkPN65C |
|
04-Oct-2022 |
09:43:04 |
GBp |
301 |
129.95 |
BATE |
x8K9LkPN65E |
|
04-Oct-2022 |
09:43:04 |
GBp |
613 |
129.95 |
XLON |
x8K9LkPN65G |
|
04-Oct-2022 |
09:42:33 |
GBp |
437 |
130.00 |
XLON |
x8K9LkPN608 |
|
04-Oct-2022 |
09:42:33 |
GBp |
341 |
130.00 |
BATE |
x8K9LkPN60A |
|
04-Oct-2022 |
09:42:33 |
GBp |
406 |
130.00 |
CHIX |
x8K9LkPN60C |
|
04-Oct-2022 |
09:42:33 |
GBp |
515 |
130.00 |
XLON |
x8K9LkPN60x |
|
04-Oct-2022 |
09:42:33 |
GBp |
99 |
130.00 |
XLON |
x8K9LkPN60z |
|
04-Oct-2022 |
09:42:00 |
GBp |
560 |
130.05 |
XLON |
x8K9LkPN6E5 |
|
04-Oct-2022 |
09:42:00 |
GBp |
521 |
130.05 |
XLON |
x8K9LkPN6E7 |
|
04-Oct-2022 |
09:42:00 |
GBp |
127 |
130.05 |
CHIX |
x8K9LkPN6Et |
|
04-Oct-2022 |
09:41:53 |
GBp |
114 |
130.05 |
CHIX |
x8K9LkPN699 |
|
04-Oct-2022 |
09:41:51 |
GBp |
119 |
130.05 |
CHIX |
x8K9LkPN68J |
|
04-Oct-2022 |
09:41:30 |
GBp |
434 |
130.00 |
XLON |
x8K9LkPN6HF |
|
04-Oct-2022 |
09:41:30 |
GBp |
366 |
130.00 |
CHIX |
x8K9LkPN6HH |
|
04-Oct-2022 |
09:41:30 |
GBp |
380 |
130.00 |
BATE |
x8K9LkPN6HJ |
|
04-Oct-2022 |
09:41:30 |
GBp |
371 |
130.05 |
XLON |
x8K9LkPN6M$ |
|
04-Oct-2022 |
09:41:30 |
GBp |
194 |
130.05 |
XLON |
x8K9LkPN6Me |
|
04-Oct-2022 |
09:41:30 |
GBp |
542 |
130.05 |
XLON |
x8K9LkPN6Mg |
|
04-Oct-2022 |
09:41:30 |
GBp |
87 |
130.05 |
XLON |
x8K9LkPN6Mi |
|
04-Oct-2022 |
09:41:30 |
GBp |
542 |
130.05 |
XLON |
x8K9LkPN6MR |
|
04-Oct-2022 |
09:41:30 |
GBp |
116 |
130.05 |
XLON |
x8K9LkPN6MT |
|
04-Oct-2022 |
09:40:00 |
GBp |
802 |
130.00 |
BATE |
x8K9LkPN7rW |
|
04-Oct-2022 |
09:40:00 |
GBp |
820 |
130.00 |
XLON |
x8K9LkPN7rz |
|
04-Oct-2022 |
09:39:00 |
GBp |
265 |
130.00 |
XLON |
x8K9LkPN7yD |
|
04-Oct-2022 |
09:39:00 |
GBp |
1,000 |
130.00 |
XLON |
x8K9LkPN7yF |
|
04-Oct-2022 |
09:38:18 |
GBp |
390 |
130.00 |
XLON |
x8K9LkPN75$ |
|
04-Oct-2022 |
09:38:18 |
GBp |
186 |
130.00 |
XLON |
x8K9LkPN751 |
|
04-Oct-2022 |
09:38:18 |
GBp |
424 |
130.00 |
XLON |
x8K9LkPN757 |
|
04-Oct-2022 |
09:38:18 |
GBp |
390 |
130.00 |
XLON |
x8K9LkPN759 |
|
04-Oct-2022 |
09:38:18 |
GBp |
113 |
130.00 |
XLON |
x8K9LkPN75b |
|
04-Oct-2022 |
09:38:18 |
GBp |
183 |
130.00 |
XLON |
x8K9LkPN75d |
|
04-Oct-2022 |
09:38:18 |
GBp |
251 |
130.00 |
XLON |
x8K9LkPN75F |
|
04-Oct-2022 |
09:38:18 |
GBp |
359 |
130.00 |
XLON |
x8K9LkPN75H |
|
04-Oct-2022 |
09:38:18 |
GBp |
210 |
130.00 |
XLON |
x8K9LkPN75J |
|
04-Oct-2022 |
09:38:18 |
GBp |
256 |
130.00 |
XLON |
x8K9LkPN75j |
|
04-Oct-2022 |
09:38:18 |
GBp |
561 |
130.00 |
XLON |
x8K9LkPN75l |
|
04-Oct-2022 |
09:38:18 |
GBp |
431 |
130.00 |
XLON |
x8K9LkPN75P |
|
04-Oct-2022 |
09:38:18 |
GBp |
359 |
130.00 |
XLON |
x8K9LkPN75R |
|
04-Oct-2022 |
09:38:18 |
GBp |
439 |
130.00 |
XLON |
x8K9LkPN75r |
|
04-Oct-2022 |
09:38:18 |
GBp |
377 |
130.00 |
XLON |
x8K9LkPN75t |
|
04-Oct-2022 |
09:38:18 |
GBp |
233 |
130.00 |
XLON |
x8K9LkPN75z |
|
04-Oct-2022 |
09:38:17 |
GBp |
393 |
130.00 |
XLON |
x8K9LkPN74$ |
|
04-Oct-2022 |
09:38:17 |
GBp |
607 |
130.00 |
XLON |
x8K9LkPN745 |
|
04-Oct-2022 |
09:38:17 |
GBp |
209 |
130.00 |
XLON |
x8K9LkPN747 |
|
04-Oct-2022 |
09:38:17 |
GBp |
181 |
130.00 |
XLON |
x8K9LkPN74b |
|
04-Oct-2022 |
09:38:17 |
GBp |
791 |
130.00 |
XLON |
x8K9LkPN74D |
|
04-Oct-2022 |
09:38:17 |
GBp |
434 |
130.00 |
XLON |
x8K9LkPN74h |
|
04-Oct-2022 |
09:38:17 |
GBp |
966 |
130.00 |
XLON |
x8K9LkPN74J |
|
04-Oct-2022 |
09:38:17 |
GBp |
385 |
130.00 |
XLON |
x8K9LkPN74j |
|
04-Oct-2022 |
09:38:17 |
GBp |
1,000 |
130.00 |
XLON |
x8K9LkPN74L |
|
04-Oct-2022 |
09:38:17 |
GBp |
676 |
130.00 |
XLON |
x8K9LkPN74N |
|
04-Oct-2022 |
09:38:17 |
GBp |
1,000 |
130.00 |
XLON |
x8K9LkPN74P |
|
04-Oct-2022 |
09:38:17 |
GBp |
222 |
130.00 |
XLON |
x8K9LkPN74p |
|
04-Oct-2022 |
09:38:17 |
GBp |
393 |
130.00 |
XLON |
x8K9LkPN74r |
|
04-Oct-2022 |
09:38:17 |
GBp |
176 |
130.00 |
XLON |
x8K9LkPN74t |
|
04-Oct-2022 |
09:38:17 |
GBp |
256 |
130.00 |
XLON |
x8K9LkPN74X |
|
04-Oct-2022 |
09:38:17 |
GBp |
385 |
130.00 |
XLON |
x8K9LkPN74Z |
|
04-Oct-2022 |
09:38:17 |
GBp |
431 |
130.00 |
XLON |
x8K9LkPN74z |
|
04-Oct-2022 |
09:38:16 |
GBp |
69 |
130.00 |
XLON |
x8K9LkPN77a |
|
04-Oct-2022 |
09:38:16 |
GBp |
399 |
130.00 |
XLON |
x8K9LkPN77c |
|
04-Oct-2022 |
09:37:55 |
GBp |
14 |
130.10 |
XLON |
x8K9LkPN7Da |
|
04-Oct-2022 |
09:37:55 |
GBp |
71 |
130.10 |
XLON |
x8K9LkPN7Dj |
|
04-Oct-2022 |
09:37:55 |
GBp |
71 |
130.10 |
XLON |
x8K9LkPN7DY |
|
04-Oct-2022 |
09:37:43 |
GBp |
734 |
130.05 |
XLON |
x8K9LkPN7E0 |
|
04-Oct-2022 |
09:37:43 |
GBp |
751 |
130.05 |
XLON |
x8K9LkPN7E6 |
|
04-Oct-2022 |
09:37:43 |
GBp |
750 |
130.05 |
XLON |
x8K9LkPN7EC |
|
04-Oct-2022 |
09:37:43 |
GBp |
647 |
130.05 |
XLON |
x8K9LkPN7EI |
|
04-Oct-2022 |
09:37:43 |
GBp |
247 |
130.05 |
XLON |
x8K9LkPN7Ei |
|
04-Oct-2022 |
09:37:43 |
GBp |
400 |
130.05 |
XLON |
x8K9LkPN7Ek |
|
04-Oct-2022 |
09:37:43 |
GBp |
479 |
130.05 |
XLON |
x8K9LkPN7EO |
|
04-Oct-2022 |
09:37:43 |
GBp |
746 |
130.05 |
XLON |
x8K9LkPN7Eq |
|
04-Oct-2022 |
09:37:43 |
GBp |
122 |
130.00 |
BATE |
x8K9LkPN7EV |
|
04-Oct-2022 |
09:37:43 |
GBp |
767 |
130.05 |
XLON |
x8K9LkPN7Ew |
|
04-Oct-2022 |
09:37:43 |
GBp |
301 |
130.00 |
XLON |
x8K9LkPN79X |
|
04-Oct-2022 |
09:37:41 |
GBp |
357 |
130.10 |
BATE |
x8K9LkPN79x |
|
04-Oct-2022 |
09:37:41 |
GBp |
445 |
130.10 |
XLON |
x8K9LkPN79z |
|
04-Oct-2022 |
09:37:41 |
GBp |
228 |
130.05 |
BATE |
x8K9LkPN79t |
|
04-Oct-2022 |
09:37:41 |
GBp |
311 |
130.05 |
XLON |
x8K9LkPN79v |
|
04-Oct-2022 |
09:37:30 |
GBp |
473 |
130.15 |
CHIX |
x8K9LkPN78G |
|
04-Oct-2022 |
09:37:30 |
GBp |
459 |
130.15 |
BATE |
x8K9LkPN78N |
|
04-Oct-2022 |
09:37:30 |
GBp |
406 |
130.15 |
CHIX |
x8K9LkPN78P |
|
04-Oct-2022 |
09:37:30 |
GBp |
27 |
130.15 |
CHIX |
x8K9LkPN78R |
|
04-Oct-2022 |
09:37:30 |
GBp |
445 |
130.15 |
XLON |
x8K9LkPN78T |
|
04-Oct-2022 |
09:36:59 |
GBp |
477 |
130.25 |
BATE |
x8K9LkPN7NE |
|
04-Oct-2022 |
09:36:44 |
GBp |
301 |
130.20 |
BATE |
x8K9LkPN7Ga |
|
04-Oct-2022 |
09:36:44 |
GBp |
443 |
130.20 |
XLON |
x8K9LkPN7Gc |
|
04-Oct-2022 |
09:36:44 |
GBp |
301 |
130.20 |
CHIX |
x8K9LkPN7GY |
|
04-Oct-2022 |
09:36:44 |
GBp |
709 |
130.25 |
BATE |
x8K9LkPN7HE |
|
04-Oct-2022 |
09:36:44 |
GBp |
522 |
130.25 |
CHIX |
x8K9LkPN7HR |
|
04-Oct-2022 |
09:36:44 |
GBp |
200 |
130.25 |
CHIX |
x8K9LkPN7HT |
|
04-Oct-2022 |
09:34:00 |
GBp |
242 |
130.25 |
BATE |
x8K9LkPN4kB |
|
04-Oct-2022 |
09:34:00 |
GBp |
903 |
130.25 |
BATE |
x8K9LkPN4kD |
|
04-Oct-2022 |
09:34:00 |
GBp |
400 |
130.25 |
BATE |
x8K9LkPN4kF |
|
04-Oct-2022 |
09:34:00 |
GBp |
7 |
130.25 |
BATE |
x8K9LkPN4kJ |
|
04-Oct-2022 |
09:34:00 |
GBp |
41 |
130.25 |
BATE |
x8K9LkPN4kL |
|
04-Oct-2022 |
09:34:00 |
GBp |
301 |
130.20 |
XLON |
x8K9LkPN4kZ |
|
04-Oct-2022 |
09:34:00 |
GBp |
2 |
130.20 |
XLON |
x8K9LkPN4l1 |
|
04-Oct-2022 |
09:34:00 |
GBp |
400 |
130.20 |
XLON |
x8K9LkPN4l5 |
|
04-Oct-2022 |
09:34:00 |
GBp |
545 |
130.20 |
XLON |
x8K9LkPN4lB |
|
04-Oct-2022 |
09:34:00 |
GBp |
169 |
130.20 |
XLON |
x8K9LkPN4lD |
|
04-Oct-2022 |
09:34:00 |
GBp |
1,356 |
130.20 |
XLON |
x8K9LkPN4lF |
|
04-Oct-2022 |
09:34:00 |
GBp |
116 |
130.20 |
XLON |
x8K9LkPN4lH |
|
04-Oct-2022 |
09:34:00 |
GBp |
332 |
130.15 |
BATE |
x8K9LkPN4lN |
|
04-Oct-2022 |
09:34:00 |
GBp |
311 |
130.15 |
XLON |
x8K9LkPN4lP |
|
04-Oct-2022 |
09:34:00 |
GBp |
375 |
130.15 |
CHIX |
x8K9LkPN4lR |
|
04-Oct-2022 |
09:32:57 |
GBp |
140 |
130.20 |
XLON |
x8K9LkPN4od |
|
04-Oct-2022 |
09:32:57 |
GBp |
238 |
130.20 |
XLON |
x8K9LkPN4of |
|
04-Oct-2022 |
09:32:57 |
GBp |
116 |
130.20 |
XLON |
x8K9LkPN4oh |
|
04-Oct-2022 |
09:32:57 |
GBp |
311 |
130.15 |
XLON |
x8K9LkPN4om |
|
04-Oct-2022 |
09:32:57 |
GBp |
280 |
130.15 |
CHIX |
x8K9LkPN4oo |
|
04-Oct-2022 |
09:32:57 |
GBp |
301 |
130.20 |
BATE |
x8K9LkPN4oq |
|
04-Oct-2022 |
09:32:57 |
GBp |
402 |
130.20 |
CHIX |
x8K9LkPN4os |
|
04-Oct-2022 |
09:32:57 |
GBp |
444 |
130.20 |
XLON |
x8K9LkPN4ou |
|
04-Oct-2022 |
09:32:57 |
GBp |
128 |
130.20 |
XLON |
x8K9LkPN4p0 |
|
04-Oct-2022 |
09:32:57 |
GBp |
702 |
130.20 |
XLON |
x8K9LkPN4p2 |
|
04-Oct-2022 |
09:32:57 |
GBp |
1,513 |
130.25 |
BATE |
x8K9LkPN4pE |
|
04-Oct-2022 |
09:32:57 |
GBp |
100 |
130.25 |
BATE |
x8K9LkPN4pG |
|
04-Oct-2022 |
09:32:57 |
GBp |
100 |
130.20 |
BATE |
x8K9LkPN4pI |
|
04-Oct-2022 |
09:32:57 |
GBp |
231 |
130.25 |
BATE |
x8K9LkPN4pm |
|
04-Oct-2022 |
09:32:57 |
GBp |
219 |
130.25 |
BATE |
x8K9LkPN4pv |
|
04-Oct-2022 |
09:32:57 |
GBp |
457 |
130.25 |
BATE |
x8K9LkPN4px |
|
04-Oct-2022 |
09:32:42 |
GBp |
301 |
130.25 |
BATE |
x8K9LkPN4zj |
|
04-Oct-2022 |
09:32:42 |
GBp |
339 |
130.25 |
CHIX |
x8K9LkPN4zl |
|
04-Oct-2022 |
09:32:42 |
GBp |
201 |
130.25 |
XLON |
x8K9LkPN4zn |
|
04-Oct-2022 |
09:32:42 |
GBp |
243 |
130.25 |
XLON |
x8K9LkPN4zp |
|
04-Oct-2022 |
09:31:11 |
GBp |
311 |
130.05 |
XLON |
x8K9LkPN4C3 |
|
04-Oct-2022 |
09:31:11 |
GBp |
301 |
130.05 |
BATE |
x8K9LkPN4C5 |
|
04-Oct-2022 |
09:31:11 |
GBp |
393 |
130.10 |
XLON |
x8K9LkPN4Ci |
|
04-Oct-2022 |
09:31:11 |
GBp |
169 |
130.10 |
XLON |
x8K9LkPN4Ck |
|
04-Oct-2022 |
09:31:11 |
GBp |
1,010 |
130.10 |
XLON |
x8K9LkPN4Cm |
|
04-Oct-2022 |
09:31:11 |
GBp |
388 |
130.10 |
BATE |
x8K9LkPN4Cu |
|
04-Oct-2022 |
09:31:11 |
GBp |
100 |
130.10 |
BATE |
x8K9LkPN4Cw |
|
04-Oct-2022 |
09:31:11 |
GBp |
151 |
130.10 |
BATE |
x8K9LkPN4Cy |
|
04-Oct-2022 |
09:31:10 |
GBp |
301 |
130.10 |
BATE |
x8K9LkPN4E$ |
|
04-Oct-2022 |
09:31:10 |
GBp |
301 |
130.10 |
BATE |
x8K9LkPN4Ec |
|
04-Oct-2022 |
09:31:10 |
GBp |
369 |
130.10 |
CHIX |
x8K9LkPN4En |
|
04-Oct-2022 |
09:31:10 |
GBp |
445 |
130.10 |
XLON |
x8K9LkPN4Eo |
|
04-Oct-2022 |
09:31:10 |
GBp |
445 |
130.10 |
XLON |
x8K9LkPN4Ex |
|
04-Oct-2022 |
09:31:10 |
GBp |
344 |
130.10 |
CHIX |
x8K9LkPN4Ez |
|
04-Oct-2022 |
09:31:00 |
GBp |
11 |
130.20 |
CHIX |
x8K9LkPN48M |
|
04-Oct-2022 |
09:31:00 |
GBp |
200 |
130.20 |
CHIX |
x8K9LkPN48R |
|
04-Oct-2022 |
09:31:00 |
GBp |
145 |
130.20 |
CHIX |
x8K9LkPN48T |
|
04-Oct-2022 |
09:31:00 |
GBp |
147 |
130.20 |
CHIX |
x8K9LkPN48V |
|
04-Oct-2022 |
09:30:42 |
GBp |
63 |
130.20 |
CHIX |
x8K9LkPN4Kq |
|
04-Oct-2022 |
09:30:42 |
GBp |
795 |
130.20 |
CHIX |
x8K9LkPN4Ks |
|
04-Oct-2022 |
09:29:21 |
GBp |
429 |
129.95 |
XLON |
x8K9LkPN5aU |
|
04-Oct-2022 |
09:29:21 |
GBp |
836 |
129.95 |
XLON |
x8K9LkPN5dW |
|
04-Oct-2022 |
09:29:05 |
GBp |
443 |
129.80 |
XLON |
x8K9LkPN5WU |
|
04-Oct-2022 |
09:27:27 |
GBp |
1,109 |
129.85 |
CHIX |
x8K9LkPN5p$ |
|
04-Oct-2022 |
09:27:27 |
GBp |
200 |
129.85 |
CHIX |
x8K9LkPN5p1 |
|
04-Oct-2022 |
09:27:27 |
GBp |
301 |
129.80 |
CHIX |
x8K9LkPN5p6 |
|
04-Oct-2022 |
09:27:27 |
GBp |
301 |
129.80 |
BATE |
x8K9LkPN5p8 |
|
04-Oct-2022 |
09:27:27 |
GBp |
193 |
129.80 |
XLON |
x8K9LkPN5pA |
|
04-Oct-2022 |
09:27:27 |
GBp |
253 |
129.80 |
XLON |
x8K9LkPN5pC |
|
04-Oct-2022 |
09:27:27 |
GBp |
1,213 |
129.85 |
BATE |
x8K9LkPN5pq |
|
04-Oct-2022 |
09:27:27 |
GBp |
368 |
129.80 |
CHIX |
x8K9LkPN5pw |
|
04-Oct-2022 |
09:27:27 |
GBp |
1,235 |
129.85 |
BATE |
x8K9LkPN5pY |
|
04-Oct-2022 |
09:27:26 |
GBp |
441 |
129.80 |
XLON |
x8K9LkPN5pP |
|
04-Oct-2022 |
09:24:06 |
GBp |
241 |
129.85 |
XLON |
x8K9LkPN5IS |
|
04-Oct-2022 |
09:24:06 |
GBp |
51 |
129.85 |
XLON |
x8K9LkPN5IU |
|
04-Oct-2022 |
09:24:04 |
GBp |
238 |
129.85 |
XLON |
x8K9LkPN5T7 |
|
04-Oct-2022 |
09:22:35 |
GBp |
519 |
129.70 |
BATE |
x8K9LkPN2kZ |
|
04-Oct-2022 |
09:22:35 |
GBp |
728 |
129.75 |
XLON |
x8K9LkPN2lL |
|
04-Oct-2022 |
09:22:35 |
GBp |
282 |
129.70 |
CHIX |
x8K9LkPN2kb |
|
04-Oct-2022 |
09:22:35 |
GBp |
440 |
129.70 |
XLON |
x8K9LkPN2kd |
|
04-Oct-2022 |
09:21:34 |
GBp |
484 |
129.75 |
XLON |
x8K9LkPN2pe |
|
04-Oct-2022 |
09:21:34 |
GBp |
301 |
129.70 |
XLON |
x8K9LkPN2pl |
|
04-Oct-2022 |
09:21:29 |
GBp |
305 |
129.75 |
XLON |
x8K9LkPN2zY |
|
04-Oct-2022 |
09:21:25 |
GBp |
305 |
129.75 |
XLON |
x8K9LkPN2yb |
|
04-Oct-2022 |
09:21:07 |
GBp |
328 |
129.80 |
BATE |
x8K9LkPN2w$ |
|
04-Oct-2022 |
09:21:07 |
GBp |
683 |
129.85 |
CHIX |
x8K9LkPN2wB |
|
04-Oct-2022 |
09:21:07 |
GBp |
2,630 |
129.85 |
XLON |
x8K9LkPN2wC |
|
04-Oct-2022 |
09:21:07 |
GBp |
306 |
129.75 |
XLON |
x8K9LkPN2wj |
|
04-Oct-2022 |
09:21:07 |
GBp |
440 |
129.80 |
XLON |
x8K9LkPN2wo |
|
04-Oct-2022 |
09:21:07 |
GBp |
152 |
129.85 |
XLON |
x8K9LkPN2wQ |
|
04-Oct-2022 |
09:21:07 |
GBp |
518 |
129.80 |
CHIX |
x8K9LkPN2wu |
|
04-Oct-2022 |
09:20:43 |
GBp |
36 |
129.90 |
XLON |
x8K9LkPN20W |
|
04-Oct-2022 |
09:20:43 |
GBp |
692 |
129.90 |
XLON |
x8K9LkPN20Y |
|
04-Oct-2022 |
09:20:32 |
GBp |
980 |
129.90 |
XLON |
x8K9LkPN231 |
|
04-Oct-2022 |
09:20:32 |
GBp |
570 |
129.90 |
XLON |
x8K9LkPN23D |
|
04-Oct-2022 |
09:20:32 |
GBp |
528 |
129.90 |
BATE |
x8K9LkPN23m |
|
04-Oct-2022 |
09:20:32 |
GBp |
110 |
129.90 |
XLON |
x8K9LkPN23t |
|
04-Oct-2022 |
09:20:23 |
GBp |
786 |
129.90 |
BATE |
x8K9LkPN2FB |
|
04-Oct-2022 |
09:20:08 |
GBp |
134 |
129.90 |
BATE |
x8K9LkPN28E |
|
04-Oct-2022 |
09:20:08 |
GBp |
22 |
129.90 |
BATE |
x8K9LkPN28G |
|
04-Oct-2022 |
09:20:08 |
GBp |
145 |
129.90 |
BATE |
x8K9LkPN28I |
|
04-Oct-2022 |
09:20:08 |
GBp |
442 |
129.90 |
XLON |
x8K9LkPN28K |
|
04-Oct-2022 |
09:20:08 |
GBp |
100 |
129.95 |
CHIX |
x8K9LkPN28z |
|
04-Oct-2022 |
09:19:52 |
GBp |
86 |
129.95 |
XLON |
x8K9LkPN2A9 |
|
04-Oct-2022 |
09:19:52 |
GBp |
74 |
129.95 |
XLON |
x8K9LkPN2AB |
|
04-Oct-2022 |
09:19:52 |
GBp |
116 |
129.95 |
XLON |
x8K9LkPN2AH |
|
04-Oct-2022 |
09:19:49 |
GBp |
754 |
129.95 |
CHIX |
x8K9LkPN2Kh |
|
04-Oct-2022 |
09:19:49 |
GBp |
654 |
129.95 |
XLON |
x8K9LkPN2Ki |
|
04-Oct-2022 |
09:19:49 |
GBp |
87 |
129.95 |
XLON |
x8K9LkPN2Kk |
|
04-Oct-2022 |
09:19:47 |
GBp |
100 |
129.95 |
CHIX |
x8K9LkPN2Nf |
|
04-Oct-2022 |
09:19:47 |
GBp |
6 |
129.95 |
CHIX |
x8K9LkPN2Nh |
|
04-Oct-2022 |
09:19:45 |
GBp |
600 |
129.90 |
BATE |
x8K9LkPN2N@ |
|
04-Oct-2022 |
09:18:31 |
GBp |
191 |
129.95 |
CHIX |
x8K9LkPN3bx |
|
04-Oct-2022 |
09:18:31 |
GBp |
109 |
129.95 |
XLON |
x8K9LkPN3by |
|
04-Oct-2022 |
09:18:18 |
GBp |
105 |
129.95 |
XLON |
x8K9LkPN3Xc |
|
04-Oct-2022 |
09:18:18 |
GBp |
958 |
129.95 |
XLON |
x8K9LkPN3Xe |
|
04-Oct-2022 |
09:18:14 |
GBp |
378 |
129.90 |
XLON |
x8K9LkPN3Wa |
|
04-Oct-2022 |
09:18:14 |
GBp |
77 |
129.90 |
CHIX |
x8K9LkPN3Wu |
|
04-Oct-2022 |
09:17:43 |
GBp |
490 |
129.85 |
BATE |
x8K9LkPN3ei |
|
04-Oct-2022 |
09:17:43 |
GBp |
301 |
129.80 |
XLON |
x8K9LkPN3ep |
|
04-Oct-2022 |
09:17:43 |
GBp |
301 |
129.80 |
BATE |
x8K9LkPN3er |
|
04-Oct-2022 |
09:17:43 |
GBp |
301 |
129.80 |
CHIX |
x8K9LkPN3et |
|
04-Oct-2022 |
09:16:55 |
GBp |
440 |
129.80 |
XLON |
x8K9LkPN3nc |
|
04-Oct-2022 |
09:16:55 |
GBp |
301 |
129.80 |
BATE |
x8K9LkPN3ne |
|
04-Oct-2022 |
09:16:55 |
GBp |
301 |
129.80 |
CHIX |
x8K9LkPN3ng |
|
04-Oct-2022 |
09:16:55 |
GBp |
638 |
129.85 |
BATE |
x8K9LkPN3sQ |
|
04-Oct-2022 |
09:16:55 |
GBp |
100 |
129.85 |
BATE |
x8K9LkPN3sS |
|
04-Oct-2022 |
09:15:00 |
GBp |
493 |
129.85 |
BATE |
x8K9LkPN3BN |
|
04-Oct-2022 |
09:12:11 |
GBp |
482 |
129.75 |
XLON |
x8K9LkPN3Q3 |
|
04-Oct-2022 |
09:12:11 |
GBp |
484 |
129.75 |
XLON |
x8K9LkPN3QA |
|
04-Oct-2022 |
09:12:11 |
GBp |
440 |
129.75 |
XLON |
x8K9LkPN3QK |
|
04-Oct-2022 |
09:12:11 |
GBp |
745 |
129.80 |
XLON |
x8K9LkPN3QR |
|
04-Oct-2022 |
09:12:11 |
GBp |
337 |
129.75 |
XLON |
x8K9LkPN3Qr |
|
04-Oct-2022 |
09:12:11 |
GBp |
155 |
129.75 |
XLON |
x8K9LkPN3Qt |
|
04-Oct-2022 |
09:12:11 |
GBp |
221 |
129.85 |
BATE |
x8K9LkPN3QU |
|
04-Oct-2022 |
09:12:11 |
GBp |
478 |
129.75 |
XLON |
x8K9LkPN3Qz |
|
04-Oct-2022 |
09:12:11 |
GBp |
1,217 |
129.85 |
XLON |
x8K9LkPN0ba |
|
04-Oct-2022 |
09:12:11 |
GBp |
377 |
129.85 |
CHIX |
x8K9LkPN0bW |
|
04-Oct-2022 |
09:12:11 |
GBp |
263 |
129.85 |
BATE |
x8K9LkPN0bY |
|
04-Oct-2022 |
09:11:58 |
GBp |
213 |
129.90 |
XLON |
x8K9LkPN0aA |
|
04-Oct-2022 |
09:11:58 |
GBp |
87 |
129.90 |
XLON |
x8K9LkPN0aC |
|
04-Oct-2022 |
09:11:44 |
GBp |
301 |
129.80 |
BATE |
x8K9LkPN0c$ |
|
04-Oct-2022 |
09:11:44 |
GBp |
387 |
129.80 |
CHIX |
x8K9LkPN0c1 |
|
04-Oct-2022 |
09:11:44 |
GBp |
440 |
129.80 |
XLON |
x8K9LkPN0c3 |
|
04-Oct-2022 |
09:11:44 |
GBp |
269 |
129.75 |
CHIX |
x8K9LkPN0cx |
|
04-Oct-2022 |
09:11:44 |
GBp |
305 |
129.75 |
XLON |
x8K9LkPN0cz |
|
04-Oct-2022 |
09:11:44 |
GBp |
1,768 |
129.80 |
BATE |
x8K9LkPN0cn |
|
04-Oct-2022 |
09:11:02 |
GBp |
1 |
129.85 |
XLON |
x8K9LkPN0jW |
|
04-Oct-2022 |
09:11:02 |
GBp |
399 |
129.90 |
CHIX |
x8K9LkPN0YK |
|
04-Oct-2022 |
09:10:26 |
GBp |
6 |
129.90 |
CHIX |
x8K9LkPN0fE |
|
04-Oct-2022 |
09:10:26 |
GBp |
286 |
129.90 |
CHIX |
x8K9LkPN0fG |
|
04-Oct-2022 |
09:10:26 |
GBp |
90 |
129.90 |
CHIX |
x8K9LkPN0fI |
|
04-Oct-2022 |
09:09:00 |
GBp |
589 |
129.70 |
BATE |
x8K9LkPN0pE |
|
04-Oct-2022 |
09:08:25 |
GBp |
488 |
129.70 |
BATE |
x8K9LkPN0u6 |
|
04-Oct-2022 |
09:08:25 |
GBp |
321 |
129.65 |
BATE |
x8K9LkPN0uF |
|
04-Oct-2022 |
09:08:25 |
GBp |
612 |
129.65 |
XLON |
x8K9LkPN0uH |
|
04-Oct-2022 |
09:08:00 |
GBp |
201 |
129.75 |
XLON |
x8K9LkPN06B |
|
04-Oct-2022 |
09:08:00 |
GBp |
207 |
129.75 |
XLON |
x8K9LkPN06D |
|
04-Oct-2022 |
09:08:00 |
GBp |
56 |
129.75 |
XLON |
x8K9LkPN06F |
|
04-Oct-2022 |
09:07:36 |
GBp |
116 |
129.70 |
BATE |
x8K9LkPN09$ |
|
04-Oct-2022 |
09:07:36 |
GBp |
205 |
129.70 |
CHIX |
x8K9LkPN095 |
|
04-Oct-2022 |
09:07:36 |
GBp |
54 |
129.70 |
CHIX |
x8K9LkPN097 |
|
04-Oct-2022 |
09:07:36 |
GBp |
164 |
129.70 |
XLON |
x8K9LkPN099 |
|
04-Oct-2022 |
09:07:36 |
GBp |
301 |
129.75 |
BATE |
x8K9LkPN09B |
|
04-Oct-2022 |
09:07:36 |
GBp |
546 |
129.75 |
BATE |
x8K9LkPN09b |
|
04-Oct-2022 |
09:07:36 |
GBp |
467 |
129.75 |
XLON |
x8K9LkPN09D |
|
04-Oct-2022 |
09:07:36 |
GBp |
100 |
129.75 |
BATE |
x8K9LkPN09d |
|
04-Oct-2022 |
09:07:36 |
GBp |
238 |
129.75 |
CHIX |
x8K9LkPN09F |
|
04-Oct-2022 |
09:07:36 |
GBp |
331 |
129.65 |
CHIX |
x8K9LkPN09g |
|
04-Oct-2022 |
09:07:36 |
GBp |
135 |
129.75 |
CHIX |
x8K9LkPN09H |
|
04-Oct-2022 |
09:07:36 |
GBp |
306 |
129.70 |
XLON |
x8K9LkPN09i |
|
04-Oct-2022 |
09:07:36 |
GBp |
441 |
129.75 |
XLON |
x8K9LkPN09n |
|
04-Oct-2022 |
09:07:36 |
GBp |
185 |
129.70 |
BATE |
x8K9LkPN09x |
|
04-Oct-2022 |
09:07:36 |
GBp |
116 |
129.70 |
XLON |
x8K9LkPN09z |
|
04-Oct-2022 |
09:07:36 |
GBp |
487 |
129.75 |
XLON |
x8K9LkPN0FM |
|
04-Oct-2022 |
09:07:36 |
GBp |
480 |
129.75 |
BATE |
x8K9LkPN0FX |
|
04-Oct-2022 |
09:07:36 |
GBp |
487 |
129.75 |
XLON |
x8K9LkPN0Fz |
|
04-Oct-2022 |
09:07:36 |
GBp |
480 |
129.75 |
BATE |
x8K9LkPN0E3 |
|
04-Oct-2022 |
09:07:36 |
GBp |
480 |
129.75 |
XLON |
x8K9LkPN0E8 |
|
04-Oct-2022 |
09:07:36 |
GBp |
134 |
129.75 |
BATE |
x8K9LkPN0Ed |
|
04-Oct-2022 |
09:07:36 |
GBp |
477 |
129.75 |
XLON |
x8K9LkPN0Eg |
|
04-Oct-2022 |
09:07:36 |
GBp |
488 |
129.75 |
XLON |
x8K9LkPN0EP |
|
04-Oct-2022 |
09:07:36 |
GBp |
481 |
129.75 |
BATE |
x8K9LkPN0Ep |
|
04-Oct-2022 |
09:07:36 |
GBp |
474 |
129.75 |
XLON |
x8K9LkPN0Es |
|
04-Oct-2022 |
09:07:36 |
GBp |
634 |
129.75 |
XLON |
x8K9LkPN0EU |
|
04-Oct-2022 |
09:07:36 |
GBp |
487 |
129.75 |
BATE |
x8K9LkPN0F2 |
|
04-Oct-2022 |
09:07:36 |
GBp |
488 |
129.75 |
XLON |
x8K9LkPN0F9 |
|
04-Oct-2022 |
09:07:36 |
GBp |
485 |
129.75 |
BATE |
x8K9LkPN0CH |
|
04-Oct-2022 |
09:07:36 |
GBp |
502 |
129.75 |
XLON |
x8K9LkPN0CM |
|
04-Oct-2022 |
09:07:36 |
GBp |
677 |
129.75 |
XLON |
x8K9LkPN0CO |
|
04-Oct-2022 |
09:07:36 |
GBp |
38 |
129.75 |
XLON |
x8K9LkPN0CQ |
|
04-Oct-2022 |
09:06:57 |
GBp |
95 |
129.80 |
BATE |
x8K9LkPN0L6 |
|
04-Oct-2022 |
09:06:57 |
GBp |
109 |
129.80 |
BATE |
x8K9LkPN0L8 |
|
04-Oct-2022 |
09:06:57 |
GBp |
97 |
129.80 |
BATE |
x8K9LkPN0LA |
|
04-Oct-2022 |
09:06:57 |
GBp |
434 |
129.80 |
CHIX |
x8K9LkPN0LC |
|
04-Oct-2022 |
09:06:57 |
GBp |
441 |
129.80 |
XLON |
x8K9LkPN0LE |
|
04-Oct-2022 |
09:06:32 |
GBp |
575 |
129.85 |
XLON |
x8K9LkPN0M5 |
|
04-Oct-2022 |
09:06:32 |
GBp |
657 |
129.85 |
XLON |
x8K9LkPN0MB |
|
04-Oct-2022 |
09:06:32 |
GBp |
646 |
129.85 |
XLON |
x8K9LkPN0MR |
|
04-Oct-2022 |
09:06:32 |
GBp |
301 |
129.80 |
BATE |
x8K9LkPN0H@ |
|
04-Oct-2022 |
09:06:32 |
GBp |
210 |
129.80 |
CHIX |
x8K9LkPN0H0 |
|
04-Oct-2022 |
09:06:32 |
GBp |
289 |
129.80 |
XLON |
x8K9LkPN0H2 |
|
04-Oct-2022 |
09:06:32 |
GBp |
153 |
129.80 |
XLON |
x8K9LkPN0H4 |
|
04-Oct-2022 |
09:06:32 |
GBp |
264 |
129.85 |
XLON |
x8K9LkPN0Hd |
|
04-Oct-2022 |
09:06:32 |
GBp |
400 |
129.85 |
XLON |
x8K9LkPN0Hf |
|
04-Oct-2022 |
09:06:32 |
GBp |
110 |
129.80 |
BATE |
x8K9LkPN0Hi |
|
04-Oct-2022 |
09:06:32 |
GBp |
191 |
129.80 |
BATE |
x8K9LkPN0Hk |
|
04-Oct-2022 |
09:06:32 |
GBp |
301 |
129.80 |
CHIX |
x8K9LkPN0Hq |
|
04-Oct-2022 |
09:06:32 |
GBp |
91 |
129.80 |
CHIX |
x8K9LkPN0Hy |
|
04-Oct-2022 |
09:06:04 |
GBp |
475 |
129.85 |
CHIX |
x8K9LkPN0If |
|
04-Oct-2022 |
09:06:04 |
GBp |
481 |
129.85 |
XLON |
x8K9LkPN0Ig |
|
04-Oct-2022 |
09:03:37 |
GBp |
492 |
129.75 |
XLON |
x8K9LkPN1gC |
|
04-Oct-2022 |
09:03:37 |
GBp |
497 |
129.70 |
CHIX |
x8K9LkPN1gS |
|
04-Oct-2022 |
09:03:37 |
GBp |
439 |
129.70 |
XLON |
x8K9LkPN1gU |
|
04-Oct-2022 |
09:03:25 |
GBp |
472 |
129.75 |
XLON |
x8K9LkPN1tI |
|
04-Oct-2022 |
09:03:24 |
GBp |
487 |
129.75 |
XLON |
x8K9LkPN1tO |
|
04-Oct-2022 |
09:03:24 |
GBp |
183 |
129.75 |
XLON |
x8K9LkPN1s$ |
|
04-Oct-2022 |
09:03:24 |
GBp |
400 |
129.75 |
XLON |
x8K9LkPN1s1 |
|
04-Oct-2022 |
09:03:24 |
GBp |
301 |
129.70 |
BATE |
x8K9LkPN1s4 |
|
04-Oct-2022 |
09:03:24 |
GBp |
492 |
129.75 |
XLON |
x8K9LkPN1sc |
|
04-Oct-2022 |
09:03:24 |
GBp |
661 |
129.75 |
XLON |
x8K9LkPN1sE |
|
04-Oct-2022 |
09:03:24 |
GBp |
493 |
129.75 |
XLON |
x8K9LkPN1si |
|
04-Oct-2022 |
09:03:24 |
GBp |
301 |
129.70 |
BATE |
x8K9LkPN1sL |
|
04-Oct-2022 |
09:03:24 |
GBp |
443 |
129.70 |
XLON |
x8K9LkPN1sN |
|
04-Oct-2022 |
09:03:24 |
GBp |
301 |
129.70 |
CHIX |
x8K9LkPN1sP |
|
04-Oct-2022 |
09:03:24 |
GBp |
556 |
129.75 |
XLON |
x8K9LkPN1st |
|
04-Oct-2022 |
09:03:24 |
GBp |
490 |
129.75 |
XLON |
x8K9LkPN1sW |
|
04-Oct-2022 |
09:02:58 |
GBp |
493 |
129.75 |
XLON |
x8K9LkPN1zB |
|
04-Oct-2022 |
09:02:34 |
GBp |
249 |
129.75 |
XLON |
x8K9LkPN1wP |
|
04-Oct-2022 |
09:02:34 |
GBp |
400 |
129.75 |
XLON |
x8K9LkPN1wR |
|
04-Oct-2022 |
09:02:34 |
GBp |
301 |
129.70 |
CHIX |
x8K9LkPN15c |
|
04-Oct-2022 |
09:02:34 |
GBp |
567 |
129.75 |
XLON |
x8K9LkPN15n |
|
04-Oct-2022 |
09:02:34 |
GBp |
50 |
129.70 |
BATE |
x8K9LkPN15q |
|
04-Oct-2022 |
09:02:34 |
GBp |
442 |
129.70 |
XLON |
x8K9LkPN15s |
|
04-Oct-2022 |
09:02:34 |
GBp |
301 |
129.70 |
CHIX |
x8K9LkPN15u |
|
04-Oct-2022 |
09:02:34 |
GBp |
251 |
129.70 |
BATE |
x8K9LkPN15w |
|
04-Oct-2022 |
08:59:19 |
GBp |
480 |
129.65 |
XLON |
x8K9LkPNElG |
|
04-Oct-2022 |
08:59:19 |
GBp |
344 |
129.60 |
BATE |
x8K9LkPNElN |
|
04-Oct-2022 |
08:59:19 |
GBp |
333 |
129.60 |
CHIX |
x8K9LkPNElP |
|
04-Oct-2022 |
08:59:19 |
GBp |
441 |
129.60 |
XLON |
x8K9LkPNElR |
|
04-Oct-2022 |
08:58:30 |
GBp |
74 |
129.70 |
BATE |
x8K9LkPNEqQ |
|
04-Oct-2022 |
08:58:30 |
GBp |
293 |
129.70 |
XLON |
x8K9LkPNEqS |
|
04-Oct-2022 |
08:57:41 |
GBp |
440 |
129.40 |
XLON |
x8K9LkPNEu1 |
|
04-Oct-2022 |
08:57:41 |
GBp |
301 |
129.45 |
BATE |
x8K9LkPNEu3 |
|
04-Oct-2022 |
08:57:26 |
GBp |
483 |
129.50 |
XLON |
x8K9LkPNE5f |
|
04-Oct-2022 |
08:57:26 |
GBp |
539 |
129.50 |
XLON |
x8K9LkPNEwF |
|
04-Oct-2022 |
08:57:26 |
GBp |
558 |
129.50 |
XLON |
x8K9LkPNEwM |
|
04-Oct-2022 |
08:57:26 |
GBp |
291 |
129.50 |
CHIX |
x8K9LkPNEwU |
|
04-Oct-2022 |
08:56:33 |
GBp |
473 |
129.50 |
XLON |
x8K9LkPNELA |
|
04-Oct-2022 |
08:56:21 |
GBp |
374 |
129.50 |
XLON |
x8K9LkPNEH6 |
|
04-Oct-2022 |
08:56:21 |
GBp |
681 |
129.50 |
XLON |
x8K9LkPNEH8 |
|
04-Oct-2022 |
08:56:21 |
GBp |
489 |
129.50 |
XLON |
x8K9LkPNEHE |
|
04-Oct-2022 |
08:56:21 |
GBp |
29 |
129.50 |
XLON |
x8K9LkPNEHG |
|
04-Oct-2022 |
08:56:20 |
GBp |
484 |
129.50 |
XLON |
x8K9LkPNEI6 |
|
04-Oct-2022 |
08:56:20 |
GBp |
489 |
129.50 |
XLON |
x8K9LkPNEIC |
|
04-Oct-2022 |
08:56:20 |
GBp |
486 |
129.50 |
XLON |
x8K9LkPNEIf |
|
04-Oct-2022 |
08:56:20 |
GBp |
494 |
129.50 |
XLON |
x8K9LkPNEIl |
|
04-Oct-2022 |
08:56:20 |
GBp |
485 |
129.50 |
XLON |
x8K9LkPNEIQ |
|
04-Oct-2022 |
08:56:20 |
GBp |
474 |
129.50 |
XLON |
x8K9LkPNEIZ |
|
04-Oct-2022 |
08:56:04 |
GBp |
400 |
129.50 |
XLON |
x8K9LkPNEUL |
|
04-Oct-2022 |
08:56:04 |
GBp |
478 |
129.50 |
XLON |
x8K9LkPNEUR |
|
04-Oct-2022 |
08:56:04 |
GBp |
493 |
129.50 |
XLON |
x8K9LkPNEPe |
|
04-Oct-2022 |
08:56:04 |
GBp |
482 |
129.50 |
XLON |
x8K9LkPNEPX |
|
04-Oct-2022 |
08:56:04 |
GBp |
480 |
129.50 |
XLON |
x8K9LkPNEPk |
|
04-Oct-2022 |
08:56:03 |
GBp |
494 |
129.50 |
XLON |
x8K9LkPNEPw |
|
04-Oct-2022 |
08:56:03 |
GBp |
491 |
129.50 |
XLON |
x8K9LkPNEPJ |
|
04-Oct-2022 |
08:56:03 |
GBp |
484 |
129.50 |
XLON |
x8K9LkPNEPA |
|
04-Oct-2022 |
08:56:03 |
GBp |
478 |
129.50 |
XLON |
x8K9LkPNEOX |
|
04-Oct-2022 |
08:56:02 |
GBp |
366 |
129.50 |
CHIX |
x8K9LkPNEON |
|
04-Oct-2022 |
08:56:02 |
GBp |
57 |
129.50 |
BATE |
x8K9LkPNEOP |
|
04-Oct-2022 |
08:56:02 |
GBp |
178 |
129.50 |
BATE |
x8K9LkPNEOQ |
|
04-Oct-2022 |
08:56:02 |
GBp |
311 |
129.50 |
XLON |
x8K9LkPNEOS |
|
04-Oct-2022 |
08:56:02 |
GBp |
336 |
129.55 |
BATE |
x8K9LkPNEOU |
|
04-Oct-2022 |
08:56:02 |
GBp |
524 |
129.55 |
CHIX |
x8K9LkPNERW |
|
04-Oct-2022 |
08:56:02 |
GBp |
445 |
129.55 |
XLON |
x8K9LkPNERY |
|
04-Oct-2022 |
08:55:45 |
GBp |
554 |
129.65 |
CHIX |
x8K9LkPNFZA |
|
04-Oct-2022 |
08:55:45 |
GBp |
100 |
129.65 |
CHIX |
x8K9LkPNFZC |
|
04-Oct-2022 |
08:55:45 |
GBp |
462 |
129.60 |
BATE |
x8K9LkPNFZM |
|
04-Oct-2022 |
08:55:45 |
GBp |
301 |
129.60 |
CHIX |
x8K9LkPNFZQ |
|
04-Oct-2022 |
08:55:45 |
GBp |
445 |
129.60 |
XLON |
x8K9LkPNFZO |
|
04-Oct-2022 |
08:55:26 |
GBp |
494 |
129.60 |
BATE |
x8K9LkPNFk@ |
|
04-Oct-2022 |
08:55:26 |
GBp |
485 |
129.60 |
BATE |
x8K9LkPNFkq |
|
04-Oct-2022 |
08:55:23 |
GBp |
161 |
129.55 |
XLON |
x8K9LkPNFe@ |
|
04-Oct-2022 |
08:55:23 |
GBp |
286 |
129.55 |
BATE |
x8K9LkPNFe0 |
|
04-Oct-2022 |
08:55:23 |
GBp |
284 |
129.55 |
XLON |
x8K9LkPNFe2 |
|
04-Oct-2022 |
08:55:23 |
GBp |
260 |
129.60 |
BATE |
x8K9LkPNFel |
|
04-Oct-2022 |
08:55:23 |
GBp |
291 |
129.60 |
BATE |
x8K9LkPNFen |
|
04-Oct-2022 |
08:55:23 |
GBp |
100 |
129.60 |
BATE |
x8K9LkPNFep |
|
04-Oct-2022 |
08:55:23 |
GBp |
15 |
129.55 |
BATE |
x8K9LkPNFey |
|
04-Oct-2022 |
08:55:23 |
GBp |
6 |
129.60 |
BATE |
x8K9LkPNFfD |
|
04-Oct-2022 |
08:55:23 |
GBp |
376 |
129.60 |
BATE |
x8K9LkPNFfN |
|
04-Oct-2022 |
08:55:23 |
GBp |
35 |
129.60 |
BATE |
x8K9LkPNFfT |
|
04-Oct-2022 |
08:55:23 |
GBp |
442 |
129.60 |
BATE |
x8K9LkPNFfV |
|
04-Oct-2022 |
08:55:04 |
GBp |
311 |
129.55 |
XLON |
x8K9LkPNFtj |
|
04-Oct-2022 |
08:55:04 |
GBp |
225 |
129.60 |
BATE |
x8K9LkPNFtl |
|
04-Oct-2022 |
08:55:04 |
GBp |
444 |
129.60 |
XLON |
x8K9LkPNFtn |
|
04-Oct-2022 |
08:55:04 |
GBp |
76 |
129.60 |
BATE |
x8K9LkPNFtp |
|
04-Oct-2022 |
08:55:04 |
GBp |
301 |
129.60 |
CHIX |
x8K9LkPNFtr |
|
04-Oct-2022 |
08:53:59 |
GBp |
301 |
129.60 |
BATE |
x8K9LkPNF56 |
|
04-Oct-2022 |
08:53:59 |
GBp |
301 |
129.60 |
CHIX |
x8K9LkPNF58 |
|
04-Oct-2022 |
08:53:57 |
GBp |
301 |
129.60 |
BATE |
x8K9LkPNF4M |
|
04-Oct-2022 |
08:53:57 |
GBp |
301 |
129.60 |
CHIX |
x8K9LkPNF4O |
|
04-Oct-2022 |
08:53:57 |
GBp |
119 |
129.60 |
XLON |
x8K9LkPNF4Q |
|
04-Oct-2022 |
08:53:57 |
GBp |
325 |
129.60 |
XLON |
x8K9LkPNF4S |
|
04-Oct-2022 |
08:53:16 |
GBp |
472 |
129.65 |
BATE |
x8K9LkPNFDx |
|
04-Oct-2022 |
08:53:16 |
GBp |
483 |
129.65 |
CHIX |
x8K9LkPNFDy |
|
04-Oct-2022 |
08:53:13 |
GBp |
483 |
129.65 |
BATE |
x8K9LkPNFCa |
|
04-Oct-2022 |
08:53:13 |
GBp |
478 |
129.65 |
CHIX |
x8K9LkPNFCh |
|
04-Oct-2022 |
08:52:28 |
GBp |
390 |
129.65 |
BATE |
x8K9LkPNFJv |
|
04-Oct-2022 |
08:52:28 |
GBp |
253 |
129.65 |
CHIX |
x8K9LkPNFJx |
|
04-Oct-2022 |
08:52:28 |
GBp |
100 |
129.65 |
BATE |
x8K9LkPNFJz |
|
04-Oct-2022 |
08:52:28 |
GBp |
151 |
129.65 |
CHIX |
x8K9LkPNFJ$ |
|
04-Oct-2022 |
08:52:28 |
GBp |
100 |
129.65 |
CHIX |
x8K9LkPNFJ0 |
|
04-Oct-2022 |
08:52:28 |
GBp |
442 |
129.60 |
XLON |
x8K9LkPNFJA |
|
04-Oct-2022 |
08:52:28 |
GBp |
301 |
129.60 |
BATE |
x8K9LkPNFJC |
|
04-Oct-2022 |
08:52:28 |
GBp |
301 |
129.60 |
CHIX |
x8K9LkPNFJE |
|
04-Oct-2022 |
08:50:00 |
GBp |
442 |
129.45 |
XLON |
x8K9LkPNC0k |
|
04-Oct-2022 |
08:50:00 |
GBp |
472 |
129.55 |
XLON |
x8K9LkPNC1N |
|
04-Oct-2022 |
08:48:00 |
GBp |
601 |
129.35 |
BATE |
x8K9LkPNDaB |
|
04-Oct-2022 |
08:48:00 |
GBp |
464 |
129.30 |
BATE |
x8K9LkPNDaD |
|
04-Oct-2022 |
08:47:00 |
GBp |
332 |
129.25 |
XLON |
x8K9LkPNDkC |
|
04-Oct-2022 |
08:46:03 |
GBp |
430 |
129.25 |
CHIX |
x8K9LkPNDox |
|
04-Oct-2022 |
08:46:03 |
GBp |
544 |
129.25 |
XLON |
x8K9LkPNDoz |
|
04-Oct-2022 |
08:45:38 |
GBp |
288 |
129.50 |
BATE |
x8K9LkPNDu4 |
|
04-Oct-2022 |
08:45:37 |
GBp |
430 |
129.50 |
XLON |
x8K9LkPNDwa |
|
04-Oct-2022 |
08:45:37 |
GBp |
616 |
129.55 |
XLON |
x8K9LkPNDwc |
|
04-Oct-2022 |
08:45:37 |
GBp |
309 |
129.50 |
BATE |
x8K9LkPNDwY |
|
04-Oct-2022 |
08:45:37 |
GBp |
312 |
129.50 |
XLON |
x8K9LkPNDxL |
|
04-Oct-2022 |
08:45:37 |
GBp |
331 |
129.55 |
XLON |
x8K9LkPNDxP |
|
04-Oct-2022 |
08:45:37 |
GBp |
116 |
129.55 |
XLON |
x8K9LkPNDxR |
|
04-Oct-2022 |
08:45:07 |
GBp |
306 |
129.35 |
XLON |
x8K9LkPNDBb |
|
04-Oct-2022 |
08:45:07 |
GBp |
267 |
129.40 |
XLON |
x8K9LkPNDBc |
|
04-Oct-2022 |
08:45:07 |
GBp |
87 |
129.40 |
XLON |
x8K9LkPNDBg |
|
04-Oct-2022 |
08:45:07 |
GBp |
87 |
129.35 |
XLON |
x8K9LkPNDBi |
|
04-Oct-2022 |
08:45:07 |
GBp |
283 |
129.35 |
CHIX |
x8K9LkPNDBp |
|
04-Oct-2022 |
08:45:07 |
GBp |
306 |
129.35 |
XLON |
x8K9LkPNDBr |
|
04-Oct-2022 |
08:45:07 |
GBp |
385 |
129.40 |
CHIX |
x8K9LkPNDBt |
|
04-Oct-2022 |
08:45:07 |
GBp |
301 |
129.40 |
BATE |
x8K9LkPNDBv |
|
04-Oct-2022 |
08:45:07 |
GBp |
440 |
129.40 |
XLON |
x8K9LkPNDBx |
|
04-Oct-2022 |
08:45:07 |
GBp |
784 |
129.35 |
XLON |
x8K9LkPND8A |
|
04-Oct-2022 |
08:45:07 |
GBp |
279 |
129.35 |
XLON |
x8K9LkPND8J |
|
04-Oct-2022 |
08:45:07 |
GBp |
275 |
129.30 |
BATE |
x8K9LkPND8P |
|
04-Oct-2022 |
08:45:07 |
GBp |
295 |
129.35 |
BATE |
x8K9LkPND8Q |
|
04-Oct-2022 |
08:45:07 |
GBp |
100 |
129.35 |
BATE |
x8K9LkPND8S |
|
04-Oct-2022 |
08:43:07 |
GBp |
409 |
129.40 |
BATE |
x8K9LkPNAob |
|
04-Oct-2022 |
08:43:07 |
GBp |
441 |
129.40 |
XLON |
x8K9LkPNAoX |
|
04-Oct-2022 |
08:43:07 |
GBp |
387 |
129.40 |
CHIX |
x8K9LkPNAoZ |
|
04-Oct-2022 |
08:43:07 |
GBp |
418 |
129.35 |
XLON |
x8K9LkPNApD |
|
04-Oct-2022 |
08:43:07 |
GBp |
483 |
129.40 |
XLON |
x8K9LkPNApG |
|
04-Oct-2022 |
08:43:07 |
GBp |
116 |
129.40 |
XLON |
x8K9LkPNApI |
|
04-Oct-2022 |
08:43:07 |
GBp |
306 |
129.35 |
XLON |
x8K9LkPNApV |
|
04-Oct-2022 |
08:42:31 |
GBp |
475 |
129.45 |
BATE |
x8K9LkPNA3t |
|
04-Oct-2022 |
08:42:22 |
GBp |
369 |
129.45 |
BATE |
x8K9LkPNAFe |
|
04-Oct-2022 |
08:42:22 |
GBp |
490 |
129.45 |
CHIX |
x8K9LkPNAFg |
|
04-Oct-2022 |
08:42:22 |
GBp |
714 |
129.45 |
XLON |
x8K9LkPNAFl |
|
04-Oct-2022 |
08:41:47 |
GBp |
353 |
129.55 |
XLON |
x8K9LkPNAG6 |
|
04-Oct-2022 |
08:41:47 |
GBp |
322 |
129.55 |
BATE |
x8K9LkPNAG8 |
|
04-Oct-2022 |
08:41:13 |
GBp |
430 |
129.60 |
XLON |
x8K9LkPNBaK |
|
04-Oct-2022 |
08:40:50 |
GBp |
287 |
129.65 |
BATE |
x8K9LkPNBiU |
|
04-Oct-2022 |
08:40:50 |
GBp |
411 |
129.70 |
BATE |
x8K9LkPNBlb |
|
04-Oct-2022 |
08:40:50 |
GBp |
291 |
129.70 |
CHIX |
x8K9LkPNBld |
|
04-Oct-2022 |
08:40:50 |
GBp |
664 |
129.70 |
XLON |
x8K9LkPNBlf |
|
04-Oct-2022 |
08:40:50 |
GBp |
464 |
129.65 |
XLON |
x8K9LkPNBlZ |
|
04-Oct-2022 |
08:40:43 |
GBp |
566 |
129.75 |
XLON |
x8K9LkPNBea |
|
04-Oct-2022 |
08:40:43 |
GBp |
299 |
129.75 |
CHIX |
x8K9LkPNBec |
|
04-Oct-2022 |
08:40:43 |
GBp |
537 |
129.75 |
BATE |
x8K9LkPNBee |
|
04-Oct-2022 |
08:40:43 |
GBp |
287 |
129.80 |
XLON |
x8K9LkPNBfN |
|
04-Oct-2022 |
08:40:43 |
GBp |
6 |
129.80 |
XLON |
x8K9LkPNBfP |
|
04-Oct-2022 |
08:40:04 |
GBp |
597 |
129.80 |
XLON |
x8K9LkPNBoe |
|
04-Oct-2022 |
08:40:04 |
GBp |
1,018 |
129.80 |
XLON |
x8K9LkPNBog |
|
04-Oct-2022 |
08:40:04 |
GBp |
1,003 |
129.80 |
XLON |
x8K9LkPNBoi |
|
04-Oct-2022 |
08:39:58 |
GBp |
151 |
129.75 |
BATE |
x8K9LkPNB$g |
|
04-Oct-2022 |
08:39:58 |
GBp |
470 |
129.70 |
CHIX |
x8K9LkPNB$l |
|
04-Oct-2022 |
08:39:58 |
GBp |
526 |
129.70 |
BATE |
x8K9LkPNB$q |
|
04-Oct-2022 |
08:39:58 |
GBp |
441 |
129.70 |
XLON |
x8K9LkPNB$s |
|
04-Oct-2022 |
08:39:12 |
GBp |
394 |
129.55 |
CHIX |
x8K9LkPNBLi |
|
04-Oct-2022 |
08:39:12 |
GBp |
441 |
129.55 |
XLON |
x8K9LkPNBLk |
|
04-Oct-2022 |
08:39:12 |
GBp |
301 |
129.55 |
BATE |
x8K9LkPNBLm |
|
04-Oct-2022 |
08:38:06 |
GBp |
233 |
129.60 |
XLON |
x8K9LkPN8im |
|
04-Oct-2022 |
08:37:12 |
GBp |
229 |
129.50 |
XLON |
x8K9LkPN84n |
|
04-Oct-2022 |
08:37:11 |
GBp |
300 |
129.55 |
XLON |
x8K9LkPN87x |
|
04-Oct-2022 |
08:37:09 |
GBp |
301 |
129.60 |
BATE |
x8K9LkPN812 |
|
04-Oct-2022 |
08:37:09 |
GBp |
422 |
129.60 |
CHIX |
x8K9LkPN814 |
|
04-Oct-2022 |
08:37:09 |
GBp |
433 |
129.60 |
XLON |
x8K9LkPN816 |
|
04-Oct-2022 |
08:36:42 |
GBp |
429 |
129.70 |
XLON |
x8K9LkPN88H |
|
04-Oct-2022 |
08:36:36 |
GBp |
481 |
129.75 |
BATE |
x8K9LkPN8Aj |
|
04-Oct-2022 |
08:36:36 |
GBp |
570 |
129.75 |
XLON |
x8K9LkPN8Al |
|
04-Oct-2022 |
08:36:32 |
GBp |
779 |
129.80 |
XLON |
x8K9LkPN8Lc |
|
04-Oct-2022 |
08:36:32 |
GBp |
1,512 |
129.80 |
XLON |
x8K9LkPN8Le |
|
04-Oct-2022 |
08:36:32 |
GBp |
1,462 |
129.80 |
BATE |
x8K9LkPN8Ll |
|
04-Oct-2022 |
08:36:32 |
GBp |
1,034 |
129.80 |
BATE |
x8K9LkPN8Lm |
|
04-Oct-2022 |
08:36:24 |
GBp |
144 |
129.75 |
CHIX |
x8K9LkPN8IY |
|
04-Oct-2022 |
08:36:24 |
GBp |
29 |
129.75 |
XLON |
x8K9LkPN8J$ |
|
04-Oct-2022 |
08:36:24 |
GBp |
9 |
129.75 |
XLON |
x8K9LkPN8J1 |
|
04-Oct-2022 |
08:36:24 |
GBp |
537 |
129.80 |
BATE |
x8K9LkPN8J3 |
|
04-Oct-2022 |
08:36:24 |
GBp |
240 |
129.75 |
XLON |
x8K9LkPN8J9 |
|
04-Oct-2022 |
08:36:24 |
GBp |
442 |
129.75 |
XLON |
x8K9LkPN8JA |
|
04-Oct-2022 |
08:36:24 |
GBp |
303 |
129.75 |
BATE |
x8K9LkPN8JM |
|
04-Oct-2022 |
08:36:24 |
GBp |
353 |
129.80 |
CHIX |
x8K9LkPN8JO |
|
04-Oct-2022 |
08:36:24 |
GBp |
1,319 |
129.80 |
BATE |
x8K9LkPN8Jt |
|
04-Oct-2022 |
08:36:24 |
GBp |
30 |
129.75 |
XLON |
x8K9LkPN8Jz |
|
04-Oct-2022 |
08:36:24 |
GBp |
551 |
129.75 |
XLON |
x8K9LkPN8GT |
|
04-Oct-2022 |
08:36:24 |
GBp |
119 |
129.75 |
CHIX |
x8K9LkPN8Ia |
|
04-Oct-2022 |
08:36:24 |
GBp |
308 |
129.75 |
XLON |
x8K9LkPN8Ic |
|
04-Oct-2022 |
08:36:24 |
GBp |
303 |
129.80 |
BATE |
x8K9LkPN8Ie |
|
04-Oct-2022 |
08:36:24 |
GBp |
381 |
129.80 |
CHIX |
x8K9LkPN8Ig |
|
04-Oct-2022 |
08:36:24 |
GBp |
442 |
129.80 |
XLON |
x8K9LkPN8Ii |
|
04-Oct-2022 |
08:35:58 |
GBp |
125 |
129.85 |
BATE |
x8K9LkPN8Q$ |
|
04-Oct-2022 |
08:35:58 |
GBp |
79 |
129.85 |
BATE |
x8K9LkPN8Q1 |
|
04-Oct-2022 |
08:35:58 |
GBp |
98 |
129.85 |
BATE |
x8K9LkPN8Q3 |
|
04-Oct-2022 |
08:35:58 |
GBp |
443 |
129.85 |
XLON |
x8K9LkPN8Q5 |
|
04-Oct-2022 |
08:35:58 |
GBp |
301 |
129.85 |
CHIX |
x8K9LkPN8Q7 |
|
04-Oct-2022 |
08:35:58 |
GBp |
223 |
129.90 |
CHIX |
x8K9LkPN8Ql |
|
04-Oct-2022 |
08:35:58 |
GBp |
366 |
129.90 |
XLON |
x8K9LkPN8Qn |
|
04-Oct-2022 |
08:35:58 |
GBp |
116 |
129.90 |
XLON |
x8K9LkPN8Qp |
|
04-Oct-2022 |
08:35:58 |
GBp |
151 |
129.90 |
CHIX |
x8K9LkPN8Qq |
|
04-Oct-2022 |
08:35:58 |
GBp |
100 |
129.90 |
CHIX |
x8K9LkPN8Qs |
|
04-Oct-2022 |
08:35:58 |
GBp |
485 |
129.90 |
CHIX |
x8K9LkPN8QZ |
|
04-Oct-2022 |
08:35:58 |
GBp |
479 |
129.90 |
XLON |
x8K9LkPN8RP |
|
04-Oct-2022 |
08:35:57 |
GBp |
443 |
129.90 |
XLON |
x8K9LkPN8QJ |
|
04-Oct-2022 |
08:35:57 |
GBp |
301 |
129.95 |
CHIX |
x8K9LkPN8QL |
|
04-Oct-2022 |
08:35:50 |
GBp |
1,038 |
129.95 |
XLON |
x8K9LkPN9Xb |
|
04-Oct-2022 |
08:35:49 |
GBp |
562 |
129.90 |
XLON |
x8K9LkPN9WJ |
|
04-Oct-2022 |
08:35:21 |
GBp |
472 |
129.80 |
XLON |
x8K9LkPN9q3 |
|
04-Oct-2022 |
08:35:21 |
GBp |
334 |
129.85 |
XLON |
x8K9LkPN9q9 |
|
04-Oct-2022 |
08:35:21 |
GBp |
682 |
129.80 |
XLON |
x8K9LkPN9qB |
|
04-Oct-2022 |
08:35:20 |
GBp |
634 |
129.85 |
XLON |
x8K9LkPN9qP |
|
04-Oct-2022 |
08:35:20 |
GBp |
452 |
129.85 |
XLON |
x8K9LkPN9qV |
|
04-Oct-2022 |
08:35:20 |
GBp |
602 |
129.85 |
XLON |
x8K9LkPN9t1 |
|
04-Oct-2022 |
08:35:20 |
GBp |
116 |
129.85 |
XLON |
x8K9LkPN9t3 |
|
04-Oct-2022 |
08:35:20 |
GBp |
14 |
129.80 |
XLON |
x8K9LkPN9t5 |
|
04-Oct-2022 |
08:35:20 |
GBp |
774 |
129.85 |
XLON |
x8K9LkPN9tc |
|
04-Oct-2022 |
08:35:20 |
GBp |
366 |
129.90 |
XLON |
x8K9LkPN9tK |
|
04-Oct-2022 |
08:35:20 |
GBp |
116 |
129.90 |
XLON |
x8K9LkPN9tM |
|
04-Oct-2022 |
08:35:20 |
GBp |
759 |
129.85 |
XLON |
x8K9LkPN9tn |
|
04-Oct-2022 |
08:35:20 |
GBp |
604 |
129.85 |
XLON |
x8K9LkPN9tt |
|
04-Oct-2022 |
08:35:20 |
GBp |
120 |
129.80 |
XLON |
x8K9LkPN9tv |
|
04-Oct-2022 |
08:35:20 |
GBp |
306 |
129.85 |
XLON |
x8K9LkPN9tX |
|
04-Oct-2022 |
08:35:20 |
GBp |
14 |
129.80 |
XLON |
x8K9LkPN9tx |
|
04-Oct-2022 |
08:35:11 |
GBp |
129 |
129.55 |
CHIX |
x8K9LkPN9$c |
|
04-Oct-2022 |
08:35:11 |
GBp |
505 |
129.55 |
XLON |
x8K9LkPN9$k |
|
04-Oct-2022 |
08:34:39 |
GBp |
484 |
129.45 |
BATE |
x8K9LkPN905 |
|
04-Oct-2022 |
08:32:55 |
GBp |
301 |
129.35 |
CHIX |
x8K9LkPGssd |
|
04-Oct-2022 |
08:32:55 |
GBp |
31 |
129.35 |
BATE |
x8K9LkPGssj |
|
04-Oct-2022 |
08:32:55 |
GBp |
270 |
129.35 |
BATE |
x8K9LkPGssl |
|
04-Oct-2022 |
08:32:55 |
GBp |
445 |
129.35 |
XLON |
x8K9LkPGssn |
|
04-Oct-2022 |
08:32:55 |
GBp |
301 |
129.35 |
CHIX |
x8K9LkPGssp |
|
04-Oct-2022 |
08:32:40 |
GBp |
301 |
129.35 |
CHIX |
x8K9LkPGsyX |
|
04-Oct-2022 |
08:32:40 |
GBp |
444 |
129.35 |
XLON |
x8K9LkPGszV |
|
04-Oct-2022 |
08:30:41 |
GBp |
170 |
129.05 |
BATE |
x8K9LkPGsQW |
|
04-Oct-2022 |
08:30:41 |
GBp |
213 |
129.05 |
BATE |
x8K9LkPGsRU |
|
04-Oct-2022 |
08:29:53 |
GBp |
340 |
129.10 |
XLON |
x8K9LkPGtf5 |
|
04-Oct-2022 |
08:29:52 |
GBp |
70 |
129.30 |
XLON |
x8K9LkPGtej |
|
04-Oct-2022 |
08:29:52 |
GBp |
400 |
129.30 |
XLON |
x8K9LkPGtel |
|
04-Oct-2022 |
08:29:52 |
GBp |
470 |
129.35 |
XLON |
x8K9LkPGteq |
|
04-Oct-2022 |
08:29:52 |
GBp |
447 |
129.40 |
XLON |
x8K9LkPGtes |
|
04-Oct-2022 |
08:29:35 |
GBp |
301 |
129.50 |
BATE |
x8K9LkPGtmW |
|
04-Oct-2022 |
08:29:35 |
GBp |
519 |
129.45 |
XLON |
x8K9LkPGtmY |
|
04-Oct-2022 |
08:29:35 |
GBp |
3,082 |
129.45 |
XLON |
x8K9LkPGtn8 |
|
04-Oct-2022 |
08:29:35 |
GBp |
1,922 |
129.45 |
XLON |
x8K9LkPGtnA |
|
04-Oct-2022 |
08:29:35 |
GBp |
512 |
129.45 |
XLON |
x8K9LkPGtnC |
|
04-Oct-2022 |
08:29:35 |
GBp |
290 |
129.55 |
CHIX |
x8K9LkPGtnR |
|
04-Oct-2022 |
08:29:35 |
GBp |
290 |
129.50 |
CHIX |
x8K9LkPGtnU |
|
04-Oct-2022 |
08:29:31 |
GBp |
545 |
129.65 |
XLON |
x8K9LkPGtm6 |
|
04-Oct-2022 |
08:29:26 |
GBp |
541 |
129.60 |
XLON |
x8K9LkPGto0 |
|
04-Oct-2022 |
08:29:26 |
GBp |
519 |
129.60 |
XLON |
x8K9LkPGtoG |
|
04-Oct-2022 |
08:29:26 |
GBp |
116 |
129.60 |
XLON |
x8K9LkPGtoI |
|
04-Oct-2022 |
08:29:26 |
GBp |
473 |
129.60 |
XLON |
x8K9LkPGtol |
|
04-Oct-2022 |
08:29:26 |
GBp |
325 |
129.60 |
XLON |
x8K9LkPGton |
|
04-Oct-2022 |
08:29:26 |
GBp |
421 |
129.60 |
CHIX |
x8K9LkPGtoS |
|
04-Oct-2022 |
08:29:26 |
GBp |
219 |
129.60 |
XLON |
x8K9LkPGtot |
|
04-Oct-2022 |
08:29:26 |
GBp |
313 |
129.65 |
XLON |
x8K9LkPGtoU |
|
04-Oct-2022 |
08:29:26 |
GBp |
171 |
129.60 |
XLON |
x8K9LkPGtov |
|
04-Oct-2022 |
08:29:26 |
GBp |
407 |
129.60 |
BATE |
x8K9LkPGtzW |
|
04-Oct-2022 |
08:29:26 |
GBp |
449 |
129.70 |
XLON |
x8K9LkPGtzY |
|
04-Oct-2022 |
08:28:32 |
GBp |
439 |
129.60 |
XLON |
x8K9LkPGt2A |
|
04-Oct-2022 |
08:28:32 |
GBp |
512 |
129.60 |
BATE |
x8K9LkPGt2C |
|
04-Oct-2022 |
08:28:32 |
GBp |
10 |
129.60 |
XLON |
x8K9LkPGt2E |
|
04-Oct-2022 |
08:28:24 |
GBp |
236 |
129.65 |
CHIX |
x8K9LkPGtCJ |
|
04-Oct-2022 |
08:28:24 |
GBp |
334 |
129.65 |
BATE |
x8K9LkPGtCL |
|
04-Oct-2022 |
08:28:24 |
GBp |
449 |
129.65 |
XLON |
x8K9LkPGtCN |
|
04-Oct-2022 |
08:27:52 |
GBp |
338 |
129.75 |
XLON |
x8K9LkPGtG4 |
|
04-Oct-2022 |
08:27:52 |
GBp |
680 |
129.75 |
XLON |
x8K9LkPGtG6 |
|
04-Oct-2022 |
08:27:52 |
GBp |
557 |
129.75 |
XLON |
x8K9LkPGtGG |
|
04-Oct-2022 |
08:27:52 |
GBp |
342 |
129.80 |
XLON |
x8K9LkPGtGO |
|
04-Oct-2022 |
08:27:52 |
GBp |
680 |
129.75 |
XLON |
x8K9LkPGtGQ |
|
04-Oct-2022 |
08:27:52 |
GBp |
367 |
129.75 |
XLON |
x8K9LkPGtGq |
|
04-Oct-2022 |
08:27:52 |
GBp |
680 |
129.75 |
XLON |
x8K9LkPGtGs |
|
04-Oct-2022 |
08:27:52 |
GBp |
482 |
129.80 |
XLON |
x8K9LkPGtJW |
|
04-Oct-2022 |
08:27:41 |
GBp |
452 |
129.80 |
XLON |
x8K9LkPGtOC |
|
04-Oct-2022 |
08:27:41 |
GBp |
131 |
129.80 |
XLON |
x8K9LkPGtOE |
|
04-Oct-2022 |
08:27:38 |
GBp |
301 |
129.70 |
XLON |
x8K9LkPGqbm |
|
04-Oct-2022 |
08:27:38 |
GBp |
486 |
129.80 |
XLON |
x8K9LkPGqbg |
|
04-Oct-2022 |
08:27:35 |
GBp |
89 |
129.80 |
XLON |
x8K9LkPGqbH |
|
04-Oct-2022 |
08:27:35 |
GBp |
336 |
129.80 |
XLON |
x8K9LkPGqbN |
|
04-Oct-2022 |
08:27:35 |
GBp |
518 |
129.80 |
XLON |
x8K9LkPGqbF |
|
04-Oct-2022 |
08:27:34 |
GBp |
489 |
129.85 |
XLON |
x8K9LkPGqaR |
|
04-Oct-2022 |
08:27:34 |
GBp |
400 |
129.85 |
XLON |
x8K9LkPGqaH |
|
04-Oct-2022 |
08:27:34 |
GBp |
91 |
129.85 |
XLON |
x8K9LkPGqdW |
|
04-Oct-2022 |
08:27:34 |
GBp |
400 |
129.85 |
XLON |
x8K9LkPGqdY |
|
04-Oct-2022 |
08:27:33 |
GBp |
475 |
129.85 |
XLON |
x8K9LkPGqcj |
|
04-Oct-2022 |
08:27:33 |
GBp |
491 |
129.85 |
XLON |
x8K9LkPGqcd |
|
04-Oct-2022 |
08:27:33 |
GBp |
472 |
129.85 |
XLON |
x8K9LkPGqcp |
|
04-Oct-2022 |
08:27:33 |
GBp |
393 |
129.85 |
XLON |
x8K9LkPGqcX |
|
04-Oct-2022 |
08:27:33 |
GBp |
481 |
129.85 |
XLON |
x8K9LkPGqd7 |
|
04-Oct-2022 |
08:27:33 |
GBp |
477 |
129.85 |
XLON |
x8K9LkPGqdD |
|
04-Oct-2022 |
08:27:33 |
GBp |
484 |
129.85 |
XLON |
x8K9LkPGqdJ |
|
04-Oct-2022 |
08:27:33 |
GBp |
78 |
129.85 |
XLON |
x8K9LkPGqdl |
|
04-Oct-2022 |
08:27:33 |
GBp |
400 |
129.85 |
XLON |
x8K9LkPGqdn |
|
04-Oct-2022 |
08:27:33 |
GBp |
400 |
129.85 |
XLON |
x8K9LkPGqdP |
|
04-Oct-2022 |
08:27:33 |
GBp |
82 |
129.85 |
XLON |
x8K9LkPGqdV |
|
04-Oct-2022 |
08:27:32 |
GBp |
485 |
129.85 |
XLON |
x8K9LkPGqcF |
|
04-Oct-2022 |
08:27:32 |
GBp |
483 |
129.85 |
XLON |
x8K9LkPGqc3 |
|
04-Oct-2022 |
08:27:32 |
GBp |
479 |
129.85 |
XLON |
x8K9LkPGqc9 |
|
04-Oct-2022 |
08:27:32 |
GBp |
486 |
129.85 |
XLON |
x8K9LkPGqcL |
|
04-Oct-2022 |
08:27:32 |
GBp |
495 |
129.85 |
XLON |
x8K9LkPGqXc |
|
04-Oct-2022 |
08:27:31 |
GBp |
635 |
129.85 |
XLON |
x8K9LkPGqXE |
|
04-Oct-2022 |
08:27:31 |
GBp |
94 |
129.85 |
XLON |
x8K9LkPGqXG |
|
04-Oct-2022 |
08:27:31 |
GBp |
493 |
129.85 |
XLON |
x8K9LkPGqXi |
|
04-Oct-2022 |
08:27:31 |
GBp |
472 |
129.85 |
XLON |
x8K9LkPGqXM |
|
04-Oct-2022 |
08:27:31 |
GBp |
477 |
129.85 |
XLON |
x8K9LkPGqXo |
|
04-Oct-2022 |
08:27:31 |
GBp |
587 |
129.85 |
XLON |
x8K9LkPGqX0 |
|
04-Oct-2022 |
08:27:31 |
GBp |
52 |
129.85 |
XLON |
x8K9LkPGqX2 |
|
04-Oct-2022 |
08:27:31 |
GBp |
638 |
129.85 |
XLON |
x8K9LkPGqX8 |
|
04-Oct-2022 |
08:27:31 |
GBp |
637 |
129.85 |
XLON |
x8K9LkPGqXu |
|
04-Oct-2022 |
08:27:30 |
GBp |
461 |
129.70 |
XLON |
x8K9LkPGqW0 |
|
04-Oct-2022 |
08:27:30 |
GBp |
383 |
129.85 |
XLON |
x8K9LkPGqWa |
|
04-Oct-2022 |
08:27:30 |
GBp |
19 |
129.85 |
XLON |
x8K9LkPGqWc |
|
04-Oct-2022 |
08:27:30 |
GBp |
85 |
129.85 |
XLON |
x8K9LkPGqWe |
|
04-Oct-2022 |
08:27:30 |
GBp |
482 |
129.85 |
XLON |
x8K9LkPGqWz |
|
04-Oct-2022 |
08:27:30 |
GBp |
181 |
129.85 |
XLON |
x8K9LkPGqXS |
|
04-Oct-2022 |
08:27:30 |
GBp |
297 |
129.85 |
XLON |
x8K9LkPGqXU |
|
04-Oct-2022 |
08:27:26 |
GBp |
411 |
129.80 |
BATE |
x8K9LkPGqYc |
|
04-Oct-2022 |
08:27:26 |
GBp |
492 |
129.75 |
XLON |
x8K9LkPGqYv |
|
04-Oct-2022 |
08:27:26 |
GBp |
800 |
129.85 |
XLON |
x8K9LkPGqYW |
|
04-Oct-2022 |
08:27:26 |
GBp |
524 |
129.80 |
BATE |
x8K9LkPGqYx |
|
04-Oct-2022 |
08:27:26 |
GBp |
524 |
129.80 |
CHIX |
x8K9LkPGqYz |
|
04-Oct-2022 |
08:27:26 |
GBp |
432 |
129.85 |
XLON |
x8K9LkPGqZG |
|
04-Oct-2022 |
08:27:26 |
GBp |
680 |
129.85 |
XLON |
x8K9LkPGqZI |
|
04-Oct-2022 |
08:27:26 |
GBp |
598 |
129.85 |
XLON |
x8K9LkPGqZK |
|
04-Oct-2022 |
08:27:26 |
GBp |
288 |
129.75 |
BATE |
x8K9LkPGqZR |
|
04-Oct-2022 |
08:27:26 |
GBp |
209 |
129.75 |
CHIX |
x8K9LkPGqZT |
|
04-Oct-2022 |
08:27:26 |
GBp |
702 |
129.85 |
XLON |
x8K9LkPGqZU |
|
04-Oct-2022 |
08:27:10 |
GBp |
535 |
129.90 |
XLON |
x8K9LkPGqkr |
|
04-Oct-2022 |
08:27:09 |
GBp |
473 |
129.90 |
XLON |
x8K9LkPGqkU |
|
04-Oct-2022 |
08:27:02 |
GBp |
1,151 |
129.90 |
XLON |
x8K9LkPGqha |
|
04-Oct-2022 |
08:25:44 |
GBp |
114 |
129.85 |
CHIX |
x8K9LkPGqBJ |
|
04-Oct-2022 |
08:25:44 |
GBp |
302 |
129.85 |
BATE |
x8K9LkPGq8W |
|
04-Oct-2022 |
08:25:44 |
GBp |
414 |
129.85 |
CHIX |
x8K9LkPGq8Y |
|
04-Oct-2022 |
08:25:44 |
GBp |
598 |
129.85 |
XLON |
x8K9LkPGq9l |
|
04-Oct-2022 |
08:25:44 |
GBp |
210 |
129.85 |
CHIX |
x8K9LkPGq9n |
|
04-Oct-2022 |
08:25:44 |
GBp |
130 |
129.85 |
CHIX |
x8K9LkPGq9r |
|
04-Oct-2022 |
08:25:44 |
GBp |
3 |
129.80 |
BATE |
x8K9LkPGqEK |
|
04-Oct-2022 |
08:25:44 |
GBp |
237 |
129.80 |
CHIX |
x8K9LkPGqEM |
|
04-Oct-2022 |
08:25:44 |
GBp |
131 |
129.80 |
XLON |
x8K9LkPGqEO |
|
04-Oct-2022 |
08:25:44 |
GBp |
192 |
129.80 |
XLON |
x8K9LkPGqEQ |
|
04-Oct-2022 |
08:25:44 |
GBp |
490 |
129.85 |
XLON |
x8K9LkPGqES |
|
04-Oct-2022 |
08:25:43 |
GBp |
464 |
129.85 |
XLON |
x8K9LkPGqAr |
|
04-Oct-2022 |
08:25:41 |
GBp |
1,422 |
129.95 |
BATE |
x8K9LkPGqK@ |
|
04-Oct-2022 |
08:25:41 |
GBp |
305 |
129.85 |
XLON |
x8K9LkPGqKC |
|
04-Oct-2022 |
08:25:41 |
GBp |
640 |
129.95 |
BATE |
x8K9LkPGqKd |
|
04-Oct-2022 |
08:25:41 |
GBp |
400 |
129.95 |
BATE |
x8K9LkPGqKf |
|
04-Oct-2022 |
08:25:41 |
GBp |
400 |
129.95 |
BATE |
x8K9LkPGqKj |
|
04-Oct-2022 |
08:25:41 |
GBp |
550 |
129.85 |
CHIX |
x8K9LkPGqKo |
|
04-Oct-2022 |
08:25:41 |
GBp |
558 |
129.85 |
XLON |
x8K9LkPGqKq |
|
04-Oct-2022 |
08:25:41 |
GBp |
1,007 |
129.95 |
BATE |
x8K9LkPGqLM |
|
04-Oct-2022 |
08:25:41 |
GBp |
400 |
129.95 |
BATE |
x8K9LkPGqLR |
|
04-Oct-2022 |
08:25:41 |
GBp |
324 |
129.80 |
XLON |
x8K9LkPGqN5 |
|
04-Oct-2022 |
08:25:41 |
GBp |
249 |
129.95 |
BATE |
x8K9LkPGqNa |
|
04-Oct-2022 |
08:25:41 |
GBp |
100 |
129.95 |
BATE |
x8K9LkPGqNc |
|
04-Oct-2022 |
08:25:41 |
GBp |
302 |
129.85 |
BATE |
x8K9LkPGqND |
|
04-Oct-2022 |
08:25:41 |
GBp |
41 |
129.95 |
BATE |
x8K9LkPGqNe |
|
04-Oct-2022 |
08:25:41 |
GBp |
301 |
129.85 |
CHIX |
x8K9LkPGqNF |
|
04-Oct-2022 |
08:25:41 |
GBp |
302 |
129.85 |
XLON |
x8K9LkPGqNG |
|
04-Oct-2022 |
08:25:41 |
GBp |
100 |
129.90 |
BATE |
x8K9LkPGqNg |
|
04-Oct-2022 |
08:25:41 |
GBp |
324 |
129.80 |
XLON |
x8K9LkPGqNn |
|
04-Oct-2022 |
08:25:41 |
GBp |
302 |
129.85 |
XLON |
x8K9LkPGqNq |
|
04-Oct-2022 |
08:25:41 |
GBp |
301 |
129.85 |
CHIX |
x8K9LkPGqNw |
|
04-Oct-2022 |
08:25:39 |
GBp |
61 |
129.95 |
XLON |
x8K9LkPGqJ@ |
|
04-Oct-2022 |
08:25:39 |
GBp |
301 |
129.95 |
CHIX |
x8K9LkPGqJ0 |
|
04-Oct-2022 |
08:25:39 |
GBp |
404 |
129.95 |
XLON |
x8K9LkPGqJ2 |
|
04-Oct-2022 |
08:25:39 |
GBp |
457 |
129.90 |
CHIX |
x8K9LkPGqJg |
|
04-Oct-2022 |
08:25:39 |
GBp |
654 |
129.95 |
CHIX |
x8K9LkPGqJl |
|
04-Oct-2022 |
08:25:39 |
GBp |
324 |
129.90 |
XLON |
x8K9LkPGqJx |
|
04-Oct-2022 |
08:25:39 |
GBp |
306 |
129.95 |
BATE |
x8K9LkPGqJy |
|
04-Oct-2022 |
08:25:15 |
GBp |
2,550 |
129.90 |
BATE |
x8K9LkPGrXc |
|
04-Oct-2022 |
08:25:14 |
GBp |
95 |
129.90 |
BATE |
x8K9LkPGrXH |
|
04-Oct-2022 |
08:25:14 |
GBp |
100 |
129.90 |
BATE |
x8K9LkPGrXJ |
|
04-Oct-2022 |
08:25:14 |
GBp |
41 |
129.90 |
BATE |
x8K9LkPGrXL |
|
04-Oct-2022 |
08:25:14 |
GBp |
301 |
129.80 |
BATE |
x8K9LkPGrXQ |
|
04-Oct-2022 |
08:25:14 |
GBp |
307 |
129.90 |
BATE |
x8K9LkPGrXs |
|
04-Oct-2022 |
08:25:14 |
GBp |
230 |
129.90 |
BATE |
x8K9LkPGrXu |
|
04-Oct-2022 |
08:25:14 |
GBp |
714 |
129.90 |
BATE |
x8K9LkPGrX@ |
|
04-Oct-2022 |
08:24:42 |
GBp |
311 |
129.75 |
BATE |
x8K9LkPGrfF |
|
04-Oct-2022 |
08:24:42 |
GBp |
301 |
129.75 |
CHIX |
x8K9LkPGrfH |
|
04-Oct-2022 |
08:24:42 |
GBp |
465 |
129.75 |
XLON |
x8K9LkPGrfJ |
|
04-Oct-2022 |
08:24:37 |
GBp |
301 |
129.80 |
CHIX |
x8K9LkPGreF |
|
04-Oct-2022 |
08:24:37 |
GBp |
311 |
129.80 |
BATE |
x8K9LkPGreH |
|
04-Oct-2022 |
08:24:37 |
GBp |
466 |
129.80 |
XLON |
x8K9LkPGreJ |
|
04-Oct-2022 |
08:24:36 |
GBp |
183 |
129.85 |
BATE |
x8K9LkPGrh@ |
|
04-Oct-2022 |
08:24:36 |
GBp |
141 |
129.85 |
BATE |
x8K9LkPGrh0 |
|
04-Oct-2022 |
08:24:36 |
GBp |
324 |
129.85 |
CHIX |
x8K9LkPGrh2 |
|
04-Oct-2022 |
08:24:36 |
GBp |
324 |
129.85 |
XLON |
x8K9LkPGrhI |
|
04-Oct-2022 |
08:24:36 |
GBp |
311 |
129.90 |
BATE |
x8K9LkPGrhK |
|
04-Oct-2022 |
08:24:36 |
GBp |
301 |
129.90 |
CHIX |
x8K9LkPGrhM |
|
04-Oct-2022 |
08:24:36 |
GBp |
464 |
129.90 |
XLON |
x8K9LkPGrhO |
|
04-Oct-2022 |
08:23:20 |
GBp |
324 |
130.00 |
XLON |
x8K9LkPGr8E |
|
04-Oct-2022 |
08:23:20 |
GBp |
301 |
130.05 |
CHIX |
x8K9LkPGr8G |
|
04-Oct-2022 |
08:23:20 |
GBp |
311 |
130.05 |
BATE |
x8K9LkPGr8I |
|
04-Oct-2022 |
08:23:20 |
GBp |
464 |
130.05 |
XLON |
x8K9LkPGr8K |
|
04-Oct-2022 |
08:23:07 |
GBp |
311 |
130.10 |
BATE |
x8K9LkPGrNf |
|
04-Oct-2022 |
08:22:38 |
GBp |
483 |
130.05 |
XLON |
x8K9LkPGob3 |
|
04-Oct-2022 |
08:22:38 |
GBp |
477 |
130.05 |
CHIX |
x8K9LkPGob4 |
|
04-Oct-2022 |
08:22:36 |
GBp |
488 |
130.05 |
CHIX |
x8K9LkPGoa5 |
|
04-Oct-2022 |
08:22:36 |
GBp |
479 |
130.05 |
XLON |
x8K9LkPGoa6 |
|
04-Oct-2022 |
08:21:09 |
GBp |
323 |
129.65 |
XLON |
x8K9LkPGo4b |
|
04-Oct-2022 |
08:21:09 |
GBp |
168 |
129.70 |
BATE |
x8K9LkPGo4d |
|
04-Oct-2022 |
08:21:09 |
GBp |
83 |
129.70 |
BATE |
x8K9LkPGo4f |
|
04-Oct-2022 |
08:21:09 |
GBp |
59 |
129.70 |
BATE |
x8K9LkPGo4h |
|
04-Oct-2022 |
08:21:09 |
GBp |
301 |
129.70 |
CHIX |
x8K9LkPGo4j |
|
04-Oct-2022 |
08:21:09 |
GBp |
464 |
129.70 |
XLON |
x8K9LkPGo4l |
|
04-Oct-2022 |
08:21:09 |
GBp |
722 |
129.75 |
XLON |
x8K9LkPGo57 |
|
04-Oct-2022 |
08:21:09 |
GBp |
464 |
129.70 |
XLON |
x8K9LkPGo5I |
|
04-Oct-2022 |
08:21:09 |
GBp |
301 |
129.65 |
CHIX |
x8K9LkPGo5P |
|
04-Oct-2022 |
08:21:09 |
GBp |
310 |
129.65 |
BATE |
x8K9LkPGo5R |
|
04-Oct-2022 |
08:20:23 |
GBp |
301 |
129.75 |
XLON |
x8K9LkPGpdK |
|
04-Oct-2022 |
08:19:32 |
GBp |
123 |
129.45 |
CHIX |
x8K9LkPGpw@ |
|
04-Oct-2022 |
08:19:32 |
GBp |
826 |
129.45 |
BATE |
x8K9LkPGpw0 |
|
04-Oct-2022 |
08:19:32 |
GBp |
481 |
129.45 |
BATE |
x8K9LkPGpw2 |
|
04-Oct-2022 |
08:19:32 |
GBp |
1,189 |
129.45 |
CHIX |
x8K9LkPGpw7 |
|
04-Oct-2022 |
08:19:32 |
GBp |
1 |
129.45 |
CHIX |
x8K9LkPGpw9 |
|
04-Oct-2022 |
08:19:30 |
GBp |
300 |
129.45 |
BATE |
x8K9LkPGp5G |
|
04-Oct-2022 |
08:19:30 |
GBp |
978 |
129.45 |
BATE |
x8K9LkPGp5I |
|
04-Oct-2022 |
08:19:30 |
GBp |
400 |
129.45 |
BATE |
x8K9LkPGp5O |
|
04-Oct-2022 |
08:19:29 |
GBp |
1,285 |
129.45 |
BATE |
x8K9LkPGp4x |
|
04-Oct-2022 |
08:19:29 |
GBp |
224 |
129.45 |
BATE |
x8K9LkPGp41 |
|
04-Oct-2022 |
08:19:28 |
GBp |
539 |
129.45 |
BATE |
x8K9LkPGp47 |
|
04-Oct-2022 |
08:19:28 |
GBp |
556 |
129.45 |
BATE |
x8K9LkPGp4C |
|
04-Oct-2022 |
08:19:28 |
GBp |
144 |
129.45 |
BATE |
x8K9LkPGp4N |
|
04-Oct-2022 |
08:19:28 |
GBp |
400 |
129.45 |
BATE |
x8K9LkPGp4P |
|
04-Oct-2022 |
08:19:28 |
GBp |
110 |
129.45 |
BATE |
x8K9LkPGp4U |
|
04-Oct-2022 |
08:19:28 |
GBp |
318 |
129.40 |
BATE |
x8K9LkPGp6W |
|
04-Oct-2022 |
08:19:28 |
GBp |
464 |
129.40 |
XLON |
x8K9LkPGp6Y |
|
04-Oct-2022 |
08:19:28 |
GBp |
1,003 |
129.45 |
BATE |
x8K9LkPGp70 |
|
04-Oct-2022 |
08:19:28 |
GBp |
100 |
129.45 |
BATE |
x8K9LkPGp72 |
|
04-Oct-2022 |
08:19:28 |
GBp |
710 |
129.40 |
XLON |
x8K9LkPGp7A |
|
04-Oct-2022 |
08:19:28 |
GBp |
104 |
129.40 |
CHIX |
x8K9LkPGp7F |
|
04-Oct-2022 |
08:19:28 |
GBp |
151 |
129.40 |
CHIX |
x8K9LkPGp7H |
|
04-Oct-2022 |
08:19:28 |
GBp |
200 |
129.40 |
CHIX |
x8K9LkPGp7J |
|
04-Oct-2022 |
08:19:28 |
GBp |
235 |
129.40 |
CHIX |
x8K9LkPGp7L |
|
04-Oct-2022 |
08:19:28 |
GBp |
14 |
129.35 |
XLON |
x8K9LkPGp7Q |
|
04-Oct-2022 |
08:19:28 |
GBp |
310 |
129.35 |
XLON |
x8K9LkPGp7S |
|
04-Oct-2022 |
08:19:28 |
GBp |
301 |
129.40 |
CHIX |
x8K9LkPGp7U |
|
04-Oct-2022 |
08:19:28 |
GBp |
413 |
129.45 |
BATE |
x8K9LkPGp7W |
|
04-Oct-2022 |
08:19:28 |
GBp |
190 |
129.45 |
BATE |
x8K9LkPGp7Y |
|
04-Oct-2022 |
08:19:25 |
GBp |
301 |
129.45 |
BATE |
x8K9LkPGp1p |
|
04-Oct-2022 |
08:19:25 |
GBp |
301 |
129.45 |
CHIX |
x8K9LkPGp1r |
|
04-Oct-2022 |
08:19:25 |
GBp |
464 |
129.45 |
XLON |
x8K9LkPGp1t |
|
04-Oct-2022 |
08:19:04 |
GBp |
7 |
129.60 |
XLON |
x8K9LkPGpHb |
|
04-Oct-2022 |
08:19:04 |
GBp |
459 |
129.60 |
XLON |
x8K9LkPGpHd |
|
04-Oct-2022 |
08:19:04 |
GBp |
323 |
129.55 |
XLON |
x8K9LkPGpHX |
|
04-Oct-2022 |
08:19:04 |
GBp |
301 |
129.60 |
CHIX |
x8K9LkPGpHZ |
|
04-Oct-2022 |
08:19:04 |
GBp |
488 |
129.55 |
XLON |
x8K9LkPGpM4 |
|
04-Oct-2022 |
08:19:04 |
GBp |
480 |
129.60 |
CHIX |
x8K9LkPGpMC |
|
04-Oct-2022 |
08:19:04 |
GBp |
433 |
129.50 |
CHIX |
x8K9LkPGpMN |
|
04-Oct-2022 |
08:19:04 |
GBp |
318 |
129.50 |
BATE |
x8K9LkPGpMV |
|
04-Oct-2022 |
08:19:04 |
GBp |
481 |
129.60 |
CHIX |
x8K9LkPGpMx |
|
04-Oct-2022 |
08:18:53 |
GBp |
402 |
129.60 |
CHIX |
x8K9LkPGpOi |
|
04-Oct-2022 |
08:16:03 |
GBp |
316 |
129.55 |
BATE |
x8K9LkPG@s3 |
|
04-Oct-2022 |
08:16:03 |
GBp |
301 |
129.55 |
CHIX |
x8K9LkPG@s5 |
|
04-Oct-2022 |
08:16:03 |
GBp |
324 |
129.50 |
XLON |
x8K9LkPG@s7 |
|
04-Oct-2022 |
08:16:03 |
GBp |
464 |
129.55 |
XLON |
x8K9LkPG@s9 |
|
04-Oct-2022 |
08:16:03 |
GBp |
1,480 |
129.55 |
XLON |
x8K9LkPG@sl |
|
04-Oct-2022 |
08:16:03 |
GBp |
3,550 |
129.55 |
XLON |
x8K9LkPG@sn |
|
04-Oct-2022 |
08:16:03 |
GBp |
4 |
129.55 |
XLON |
x8K9LkPG@sp |
|
04-Oct-2022 |
08:16:03 |
GBp |
301 |
129.50 |
BATE |
x8K9LkPG@sz |
|
04-Oct-2022 |
08:13:38 |
GBp |
316 |
129.40 |
BATE |
x8K9LkPGyv1 |
|
04-Oct-2022 |
08:13:38 |
GBp |
323 |
129.45 |
XLON |
x8K9LkPGyv4 |
|
04-Oct-2022 |
08:13:38 |
GBp |
315 |
129.50 |
BATE |
x8K9LkPGyv6 |
|
04-Oct-2022 |
08:13:38 |
GBp |
368 |
129.50 |
XLON |
x8K9LkPGyv8 |
|
04-Oct-2022 |
08:13:38 |
GBp |
94 |
129.50 |
XLON |
x8K9LkPGyvA |
|
04-Oct-2022 |
08:12:19 |
GBp |
462 |
129.50 |
XLON |
x8K9LkPGzf0 |
|
04-Oct-2022 |
08:12:00 |
GBp |
462 |
129.30 |
XLON |
x8K9LkPGzzs |
|
04-Oct-2022 |
08:11:54 |
GBp |
838 |
129.05 |
XLON |
x8K9LkPGzxt |
|
04-Oct-2022 |
08:09:55 |
GBp |
301 |
128.75 |
XLON |
x8K9LkPGw4M |
|
04-Oct-2022 |
08:09:47 |
GBp |
280 |
128.60 |
XLON |
x8K9LkPGw0Z |
|
04-Oct-2022 |
08:08:39 |
GBp |
542 |
128.40 |
BATE |
x8K9LkPGxAO |
|
04-Oct-2022 |
08:08:39 |
GBp |
554 |
128.35 |
XLON |
x8K9LkPGxAV |
|
04-Oct-2022 |
08:08:39 |
GBp |
1,013 |
128.40 |
BATE |
x8K9LkPGxLg |
|
04-Oct-2022 |
08:08:31 |
GBp |
202 |
128.35 |
XLON |
x8K9LkPGxV@ |
|
04-Oct-2022 |
08:08:31 |
GBp |
301 |
128.40 |
BATE |
x8K9LkPGxV2 |
|
04-Oct-2022 |
08:08:31 |
GBp |
301 |
128.40 |
CHIX |
x8K9LkPGxV4 |
|
04-Oct-2022 |
08:08:31 |
GBp |
461 |
128.40 |
XLON |
x8K9LkPGxV6 |
|
04-Oct-2022 |
08:08:31 |
GBp |
290 |
128.25 |
CHIX |
x8K9LkPGxVj |
|
04-Oct-2022 |
08:08:31 |
GBp |
199 |
128.30 |
CHIX |
x8K9LkPGxVk |
|
04-Oct-2022 |
08:08:31 |
GBp |
426 |
128.30 |
CHIX |
x8K9LkPGxVm |
|
04-Oct-2022 |
08:08:31 |
GBp |
1,072 |
128.35 |
CHIX |
x8K9LkPGxVr |
|
04-Oct-2022 |
08:08:31 |
GBp |
118 |
128.35 |
XLON |
x8K9LkPGxVt |
|
04-Oct-2022 |
08:08:31 |
GBp |
447 |
128.35 |
CHIX |
x8K9LkPGxVv |
|
04-Oct-2022 |
08:07:43 |
GBp |
410 |
128.40 |
XLON |
x8K9LkPGuz0 |
|
04-Oct-2022 |
08:06:50 |
GBp |
142 |
128.40 |
CHIX |
x8K9LkPGvm$ |
|
04-Oct-2022 |
08:06:50 |
GBp |
159 |
128.40 |
CHIX |
x8K9LkPGvm1 |
|
04-Oct-2022 |
08:06:50 |
GBp |
301 |
128.40 |
BATE |
x8K9LkPGvm3 |
|
04-Oct-2022 |
08:06:50 |
GBp |
487 |
128.35 |
XLON |
x8K9LkPGvmz |
|
04-Oct-2022 |
08:06:40 |
GBp |
303 |
128.40 |
XLON |
x8K9LkPGv5$ |
|
04-Oct-2022 |
08:06:40 |
GBp |
313 |
128.40 |
BATE |
x8K9LkPGv55 |
|
04-Oct-2022 |
08:06:40 |
GBp |
301 |
128.40 |
CHIX |
x8K9LkPGv57 |
|
04-Oct-2022 |
08:06:40 |
GBp |
461 |
128.40 |
XLON |
x8K9LkPGv59 |
|
04-Oct-2022 |
08:06:03 |
GBp |
251 |
128.40 |
XLON |
x8K9LkPGcZA |
|
04-Oct-2022 |
08:05:15 |
GBp |
460 |
128.40 |
XLON |
x8K9LkPGdWx |
|
04-Oct-2022 |
08:04:41 |
GBp |
134 |
128.40 |
BATE |
x8K9LkPGd0h |
|
04-Oct-2022 |
08:04:41 |
GBp |
459 |
128.40 |
XLON |
x8K9LkPGd0j |
|
04-Oct-2022 |
08:04:03 |
GBp |
411 |
128.50 |
CHIX |
x8K9LkPGaYt |
|
04-Oct-2022 |
08:03:50 |
GBp |
389 |
128.40 |
XLON |
x8K9LkPGatQ |
|
04-Oct-2022 |
08:03:40 |
GBp |
389 |
128.40 |
XLON |
x8K9LkPGayD |
|
04-Oct-2022 |
08:03:30 |
GBp |
389 |
128.40 |
XLON |
x8K9LkPGa0i |
|
04-Oct-2022 |
08:02:01 |
GBp |
488 |
128.40 |
XLON |
x8K9LkPGbT$ |
|
04-Oct-2022 |
08:02:01 |
GBp |
1,115 |
128.40 |
XLON |
x8K9LkPGbT1 |
|
04-Oct-2022 |
08:02:01 |
GBp |
212 |
128.40 |
XLON |
x8K9LkPGbTB |
|
04-Oct-2022 |
08:02:01 |
GBp |
116 |
128.40 |
XLON |
x8K9LkPGbTD |
|
04-Oct-2022 |
08:02:01 |
GBp |
301 |
128.20 |
CHIX |
x8K9LkPGbTv |
|
04-Oct-2022 |
08:02:01 |
GBp |
1,033 |
128.40 |
XLON |
x8K9LkPGbTz |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Marlowe
- 4 hours ago Haleon
- 4 hours ago TUI AG Reg Shs (DI)
- 4 hours ago Georgia Capital
- 4 hours ago Weir Group