Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
26 September
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 26 September 2022 it had purchased a total of (a) 826,378 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 26 September 2022 |
529,662 |
107,000 |
189,716 |
0 |
|
Highest price paid (per ordinary share/CDI) on 26 September 2022 |
£1.3985 |
£1.3400 |
£1.3400 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 26 September 2022 |
£1.2685 |
£1.2810 |
£1.2700 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.3140 |
£1.3161 |
£1.3162 |
n/a |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 28,763,765 . As such, the Company has now bought back 29,590,143 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,413,386,033.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
26-Sep-2022 |
16:19:03 |
GBp |
5 |
133.35 |
XLON |
x8K9K$rn5vQ |
|
26-Sep-2022 |
16:19:03 |
GBp |
11 |
133.35 |
BATE |
x8K9K$rn5vS |
|
26-Sep-2022 |
16:18:58 |
GBp |
491 |
133.40 |
XLON |
x8K9K$rn560 |
|
26-Sep-2022 |
16:17:43 |
GBp |
453 |
133.40 |
XLON |
x8K9K$rn211 |
|
26-Sep-2022 |
16:17:43 |
GBp |
31 |
133.40 |
CHIX |
x8K9K$rn21w |
|
26-Sep-2022 |
16:17:41 |
GBp |
399 |
133.45 |
CHIX |
x8K9K$rn22a |
|
26-Sep-2022 |
16:17:41 |
GBp |
489 |
133.45 |
BATE |
x8K9K$rn22c |
|
26-Sep-2022 |
16:17:41 |
GBp |
244 |
133.40 |
XLON |
x8K9K$rn22W |
|
26-Sep-2022 |
16:17:41 |
GBp |
350 |
133.45 |
XLON |
x8K9K$rn22Y |
|
26-Sep-2022 |
16:17:41 |
GBp |
278 |
133.45 |
BATE |
x8K9K$rn238 |
|
26-Sep-2022 |
16:17:41 |
GBp |
373 |
133.50 |
BATE |
x8K9K$rn23M |
|
26-Sep-2022 |
16:17:41 |
GBp |
16 |
133.50 |
BATE |
x8K9K$rn23O |
|
26-Sep-2022 |
16:17:41 |
GBp |
100 |
133.50 |
BATE |
x8K9K$rn23Q |
|
26-Sep-2022 |
16:17:38 |
GBp |
868 |
133.45 |
XLON |
x8K9K$rn2F2 |
|
26-Sep-2022 |
16:17:38 |
GBp |
438 |
133.50 |
CHIX |
x8K9K$rn2FL |
|
26-Sep-2022 |
16:17:38 |
GBp |
488 |
133.50 |
BATE |
x8K9K$rn2FM |
|
26-Sep-2022 |
16:17:38 |
GBp |
493 |
133.50 |
XLON |
x8K9K$rn2FR |
|
26-Sep-2022 |
16:17:19 |
GBp |
186 |
133.50 |
XLON |
x8K9K$rn2Pp |
|
26-Sep-2022 |
16:17:19 |
GBp |
263 |
133.50 |
XLON |
x8K9K$rn2PR |
|
26-Sep-2022 |
16:17:14 |
GBp |
278 |
133.50 |
XLON |
x8K9K$rn3d9 |
|
26-Sep-2022 |
16:16:50 |
GBp |
183 |
133.50 |
CHIX |
x8K9K$rn3m1 |
|
26-Sep-2022 |
16:16:50 |
GBp |
19 |
133.50 |
CHIX |
x8K9K$rn3m3 |
|
26-Sep-2022 |
16:16:50 |
GBp |
49 |
133.50 |
CHIX |
x8K9K$rn3m5 |
|
26-Sep-2022 |
16:16:11 |
GBp |
230 |
133.45 |
BATE |
x8K9K$rn3NN |
|
26-Sep-2022 |
16:16:10 |
GBp |
46 |
133.55 |
BATE |
x8K9K$rn3MR |
|
26-Sep-2022 |
16:16:10 |
GBp |
205 |
133.55 |
BATE |
x8K9K$rn3MP |
|
26-Sep-2022 |
16:15:14 |
GBp |
308 |
133.40 |
BATE |
x8K9K$rn0wL |
|
26-Sep-2022 |
16:15:13 |
GBp |
227 |
133.35 |
XLON |
x8K9K$rn0wO |
|
26-Sep-2022 |
16:15:13 |
GBp |
329 |
133.40 |
XLON |
x8K9K$rn0wQ |
|
26-Sep-2022 |
16:15:11 |
GBp |
332 |
133.45 |
CHIX |
x8K9K$rn04E |
|
26-Sep-2022 |
16:15:11 |
GBp |
332 |
133.45 |
BATE |
x8K9K$rn04G |
|
26-Sep-2022 |
16:15:11 |
GBp |
338 |
133.45 |
BATE |
x8K9K$rn07e |
|
26-Sep-2022 |
16:15:11 |
GBp |
4 |
133.45 |
BATE |
x8K9K$rn07i |
|
26-Sep-2022 |
16:14:36 |
GBp |
453 |
133.30 |
CHIX |
x8K9K$rn1d9 |
|
26-Sep-2022 |
16:14:36 |
GBp |
13 |
133.45 |
BATE |
x8K9K$rn1dC |
|
26-Sep-2022 |
16:14:36 |
GBp |
569 |
133.45 |
BATE |
x8K9K$rn1dE |
|
26-Sep-2022 |
16:13:52 |
GBp |
384 |
133.30 |
XLON |
x8K9K$rn1F@ |
|
26-Sep-2022 |
16:13:18 |
GBp |
504 |
133.35 |
CHIX |
x8K9K$rnEZC |
|
26-Sep-2022 |
16:13:18 |
GBp |
458 |
133.35 |
XLON |
x8K9K$rnEZE |
|
26-Sep-2022 |
16:13:17 |
GBp |
56 |
133.40 |
CHIX |
x8K9K$rnEYf |
|
26-Sep-2022 |
16:13:17 |
GBp |
344 |
133.40 |
CHIX |
x8K9K$rnEYh |
|
26-Sep-2022 |
16:13:17 |
GBp |
410 |
133.40 |
XLON |
x8K9K$rnEYj |
|
26-Sep-2022 |
16:13:07 |
GBp |
225 |
133.40 |
BATE |
x8K9K$rnEhW |
|
26-Sep-2022 |
16:13:07 |
GBp |
190 |
133.40 |
CHIX |
x8K9K$rnEhY |
|
26-Sep-2022 |
16:13:07 |
GBp |
30 |
133.40 |
XLON |
x8K9K$rnEew |
|
26-Sep-2022 |
16:13:05 |
GBp |
298 |
133.40 |
BATE |
x8K9K$rnEh4 |
|
26-Sep-2022 |
16:13:05 |
GBp |
292 |
133.40 |
CHIX |
x8K9K$rnEh6 |
|
26-Sep-2022 |
16:13:05 |
GBp |
117 |
133.40 |
BATE |
x8K9K$rnEh8 |
|
26-Sep-2022 |
16:12:48 |
GBp |
269 |
133.45 |
BATE |
x8K9K$rnEx$ |
|
26-Sep-2022 |
16:12:48 |
GBp |
607 |
133.45 |
BATE |
x8K9K$rnEx1 |
|
26-Sep-2022 |
16:12:28 |
GBp |
495 |
133.40 |
XLON |
x8K9K$rnEFW |
|
26-Sep-2022 |
16:12:22 |
GBp |
213 |
133.40 |
XLON |
x8K9K$rnEBU |
|
26-Sep-2022 |
16:12:00 |
GBp |
460 |
133.40 |
XLON |
x8K9K$rnFXX |
|
26-Sep-2022 |
16:11:59 |
GBp |
264 |
133.45 |
XLON |
x8K9K$rnFWW |
|
26-Sep-2022 |
16:11:59 |
GBp |
131 |
133.45 |
XLON |
x8K9K$rnFXU |
|
26-Sep-2022 |
16:11:48 |
GBp |
507 |
133.40 |
XLON |
x8K9K$rnFhF |
|
26-Sep-2022 |
16:11:48 |
GBp |
577 |
133.40 |
BATE |
x8K9K$rnFhk |
|
26-Sep-2022 |
16:10:46 |
GBp |
286 |
133.45 |
BATE |
x8K9K$rnCbN |
|
26-Sep-2022 |
16:10:30 |
GBp |
282 |
133.50 |
BATE |
x8K9K$rnCfO |
|
26-Sep-2022 |
16:10:30 |
GBp |
261 |
133.50 |
CHIX |
x8K9K$rnCfQ |
|
26-Sep-2022 |
16:10:30 |
GBp |
508 |
133.50 |
XLON |
x8K9K$rnCfS |
|
26-Sep-2022 |
16:10:09 |
GBp |
292 |
133.55 |
BATE |
x8K9K$rnC@b |
|
26-Sep-2022 |
16:10:02 |
GBp |
385 |
133.55 |
BATE |
x8K9K$rnC4o |
|
26-Sep-2022 |
16:10:00 |
GBp |
400 |
133.55 |
BATE |
x8K9K$rnCDn |
|
26-Sep-2022 |
16:10:00 |
GBp |
179 |
133.55 |
XLON |
x8K9K$rnCDW |
|
26-Sep-2022 |
16:10:00 |
GBp |
211 |
133.55 |
XLON |
x8K9K$rnC25 |
|
26-Sep-2022 |
16:10:00 |
GBp |
42 |
133.55 |
BATE |
x8K9K$rnC27 |
|
26-Sep-2022 |
16:10:00 |
GBp |
125 |
133.55 |
XLON |
x8K9K$rnC29 |
|
26-Sep-2022 |
16:10:00 |
GBp |
269 |
133.55 |
CHIX |
x8K9K$rnC2B |
|
26-Sep-2022 |
16:09:44 |
GBp |
67 |
133.55 |
BATE |
x8K9K$rnCIb |
|
26-Sep-2022 |
16:09:21 |
GBp |
42 |
133.50 |
BATE |
x8K9K$rnDiC |
|
26-Sep-2022 |
16:09:16 |
GBp |
477 |
133.50 |
XLON |
x8K9K$rnDfh |
|
26-Sep-2022 |
16:09:16 |
GBp |
331 |
133.45 |
XLON |
x8K9K$rnDfj |
|
26-Sep-2022 |
16:09:13 |
GBp |
399 |
133.55 |
XLON |
x8K9K$rnDgl |
|
26-Sep-2022 |
16:09:13 |
GBp |
509 |
133.50 |
CHIX |
x8K9K$rnDhU |
|
26-Sep-2022 |
16:09:13 |
GBp |
517 |
133.50 |
XLON |
x8K9K$rnDr9 |
|
26-Sep-2022 |
16:09:13 |
GBp |
453 |
133.50 |
BATE |
x8K9K$rnDrC |
|
26-Sep-2022 |
16:08:08 |
GBp |
258 |
133.55 |
CHIX |
x8K9K$rnAjf |
|
26-Sep-2022 |
16:08:08 |
GBp |
453 |
133.55 |
BATE |
x8K9K$rnAjh |
|
26-Sep-2022 |
16:07:37 |
GBp |
349 |
133.55 |
XLON |
x8K9K$rnA6A |
|
26-Sep-2022 |
16:07:37 |
GBp |
455 |
133.60 |
BATE |
x8K9K$rnA6C |
|
26-Sep-2022 |
16:07:37 |
GBp |
182 |
133.60 |
CHIX |
x8K9K$rnA6E |
|
26-Sep-2022 |
16:07:37 |
GBp |
336 |
133.60 |
CHIX |
x8K9K$rnA6G |
|
26-Sep-2022 |
16:07:37 |
GBp |
515 |
133.60 |
XLON |
x8K9K$rnA6I |
|
26-Sep-2022 |
16:07:27 |
GBp |
255 |
133.65 |
XLON |
x8K9K$rnAMs |
|
26-Sep-2022 |
16:06:38 |
GBp |
451 |
133.60 |
BATE |
x8K9K$rnByn |
|
26-Sep-2022 |
16:06:25 |
GBp |
328 |
133.60 |
XLON |
x8K9K$rnB0O |
|
26-Sep-2022 |
16:06:19 |
GBp |
534 |
133.60 |
BATE |
x8K9K$rnB8W |
|
26-Sep-2022 |
16:06:19 |
GBp |
506 |
133.60 |
CHIX |
x8K9K$rnB8Y |
|
26-Sep-2022 |
16:06:19 |
GBp |
532 |
133.60 |
XLON |
x8K9K$rnB9U |
|
26-Sep-2022 |
16:06:19 |
GBp |
222 |
133.75 |
XLON |
x8K9K$rnBBr |
|
26-Sep-2022 |
16:05:26 |
GBp |
100 |
133.85 |
CHIX |
x8K9K$rn80@ |
|
26-Sep-2022 |
16:05:26 |
GBp |
177 |
133.85 |
CHIX |
x8K9K$rn800 |
|
26-Sep-2022 |
16:05:26 |
GBp |
448 |
133.85 |
XLON |
x8K9K$rn802 |
|
26-Sep-2022 |
16:05:26 |
GBp |
326 |
133.85 |
XLON |
x8K9K$rn80Y |
|
26-Sep-2022 |
16:05:26 |
GBp |
439 |
133.85 |
BATE |
x8K9K$rn81T |
|
26-Sep-2022 |
16:04:59 |
GBp |
368 |
134.00 |
BATE |
x8K9K$rn9a$ |
|
26-Sep-2022 |
16:04:48 |
GBp |
354 |
134.00 |
BATE |
x8K9K$rn9lv |
|
26-Sep-2022 |
16:04:46 |
GBp |
94 |
134.00 |
BATE |
x8K9K$rn9fj |
|
26-Sep-2022 |
16:04:44 |
GBp |
400 |
134.00 |
CHIX |
x8K9K$rn9hx |
|
26-Sep-2022 |
16:04:44 |
GBp |
372 |
134.00 |
BATE |
x8K9K$rn9eF |
|
26-Sep-2022 |
16:04:42 |
GBp |
405 |
134.00 |
XLON |
x8K9K$rn9rL |
|
26-Sep-2022 |
16:04:40 |
GBp |
400 |
134.00 |
CHIX |
x8K9K$rn9tA |
|
26-Sep-2022 |
16:04:40 |
GBp |
473 |
134.00 |
BATE |
x8K9K$rn9tN |
|
26-Sep-2022 |
16:04:37 |
GBp |
479 |
134.00 |
XLON |
x8K9K$rn9oY |
|
26-Sep-2022 |
16:04:35 |
GBp |
480 |
134.00 |
XLON |
x8K9K$rn9yf |
|
26-Sep-2022 |
16:03:55 |
GBp |
335 |
133.90 |
BATE |
x8K9K$rn9Tb |
|
26-Sep-2022 |
16:03:48 |
GBp |
390 |
133.90 |
XLON |
x8K9K$rn9Ua |
|
26-Sep-2022 |
16:03:44 |
GBp |
408 |
133.90 |
CHIX |
x8K9K$rn9R4 |
|
26-Sep-2022 |
16:03:44 |
GBp |
488 |
133.90 |
XLON |
x8K9K$rn9R9 |
|
26-Sep-2022 |
16:03:22 |
GBp |
400 |
133.90 |
BATE |
x8K9K$rostt |
|
26-Sep-2022 |
16:03:22 |
GBp |
348 |
133.90 |
XLON |
x8K9K$rostv |
|
26-Sep-2022 |
16:03:20 |
GBp |
365 |
133.90 |
BATE |
x8K9K$rosnt |
|
26-Sep-2022 |
16:03:20 |
GBp |
381 |
133.90 |
XLON |
x8K9K$rosnv |
|
26-Sep-2022 |
16:03:06 |
GBp |
232 |
133.90 |
XLON |
x8K9K$ros4J |
|
26-Sep-2022 |
16:03:06 |
GBp |
244 |
133.90 |
XLON |
x8K9K$ros4L |
|
26-Sep-2022 |
16:03:06 |
GBp |
411 |
133.90 |
CHIX |
x8K9K$ros4N |
|
26-Sep-2022 |
16:02:55 |
GBp |
143 |
133.95 |
XLON |
x8K9K$rosMI |
|
26-Sep-2022 |
16:02:55 |
GBp |
270 |
133.95 |
XLON |
x8K9K$rosMM |
|
26-Sep-2022 |
16:02:41 |
GBp |
418 |
133.90 |
BATE |
x8K9K$rosQi |
|
26-Sep-2022 |
16:02:41 |
GBp |
464 |
133.90 |
CHIX |
x8K9K$rosQk |
|
26-Sep-2022 |
16:02:40 |
GBp |
400 |
133.90 |
BATE |
x8K9K$rosQx |
|
26-Sep-2022 |
16:02:40 |
GBp |
489 |
133.90 |
XLON |
x8K9K$rosQy |
|
26-Sep-2022 |
16:02:03 |
GBp |
449 |
133.75 |
BATE |
x8K9K$rot76 |
|
26-Sep-2022 |
16:01:48 |
GBp |
358 |
133.80 |
XLON |
x8K9K$rotGI |
|
26-Sep-2022 |
16:01:48 |
GBp |
347 |
133.80 |
XLON |
x8K9K$rotGV |
|
26-Sep-2022 |
16:01:48 |
GBp |
136 |
133.85 |
XLON |
x8K9K$rotJX |
|
26-Sep-2022 |
16:01:48 |
GBp |
400 |
133.85 |
XLON |
x8K9K$rotJZ |
|
26-Sep-2022 |
16:01:45 |
GBp |
318 |
133.85 |
XLON |
x8K9K$rotPT |
|
26-Sep-2022 |
16:01:45 |
GBp |
170 |
133.80 |
XLON |
x8K9K$rotPV |
|
26-Sep-2022 |
16:01:41 |
GBp |
14 |
133.85 |
XLON |
x8K9K$roqc7 |
|
26-Sep-2022 |
16:01:41 |
GBp |
351 |
133.85 |
CHIX |
x8K9K$roqc9 |
|
26-Sep-2022 |
16:01:41 |
GBp |
268 |
133.85 |
BATE |
x8K9K$roqcB |
|
26-Sep-2022 |
16:01:41 |
GBp |
408 |
133.85 |
CHIX |
x8K9K$roqcM |
|
26-Sep-2022 |
16:01:41 |
GBp |
64 |
133.85 |
XLON |
x8K9K$roqcO |
|
26-Sep-2022 |
16:01:41 |
GBp |
360 |
133.85 |
BATE |
x8K9K$roqcQ |
|
26-Sep-2022 |
16:01:41 |
GBp |
153 |
133.85 |
BATE |
x8K9K$roqcS |
|
26-Sep-2022 |
16:01:41 |
GBp |
400 |
133.85 |
XLON |
x8K9K$roqcU |
|
26-Sep-2022 |
16:01:25 |
GBp |
288 |
133.90 |
BATE |
x8K9K$roqr7 |
|
26-Sep-2022 |
16:01:25 |
GBp |
612 |
133.90 |
BATE |
x8K9K$roqru |
|
26-Sep-2022 |
16:01:25 |
GBp |
400 |
133.90 |
BATE |
x8K9K$roqrw |
|
26-Sep-2022 |
16:00:42 |
GBp |
409 |
133.85 |
CHIX |
x8K9K$roqVF |
|
26-Sep-2022 |
16:00:42 |
GBp |
652 |
133.85 |
XLON |
x8K9K$roqVH |
|
26-Sep-2022 |
16:00:37 |
GBp |
471 |
133.90 |
BATE |
x8K9K$rorbw |
|
26-Sep-2022 |
16:00:20 |
GBp |
261 |
133.90 |
CHIX |
x8K9K$rorqD |
|
26-Sep-2022 |
16:00:05 |
GBp |
318 |
133.90 |
XLON |
x8K9K$rorx4 |
|
26-Sep-2022 |
15:59:34 |
GBp |
342 |
133.85 |
XLON |
x8K9K$rooci |
|
26-Sep-2022 |
15:59:27 |
GBp |
324 |
133.85 |
CHIX |
x8K9K$rooiQ |
|
26-Sep-2022 |
15:59:26 |
GBp |
505 |
133.90 |
XLON |
x8K9K$roold |
|
26-Sep-2022 |
15:59:26 |
GBp |
434 |
133.90 |
CHIX |
x8K9K$roolf |
|
26-Sep-2022 |
15:59:26 |
GBp |
461 |
133.90 |
BATE |
x8K9K$roolh |
|
26-Sep-2022 |
15:59:24 |
GBp |
434 |
133.95 |
CHIX |
x8K9K$rooea |
|
26-Sep-2022 |
15:59:24 |
GBp |
505 |
133.95 |
XLON |
x8K9K$rooec |
|
26-Sep-2022 |
15:59:24 |
GBp |
444 |
133.95 |
BATE |
x8K9K$rooeY |
|
26-Sep-2022 |
15:59:14 |
GBp |
292 |
133.95 |
CHIX |
x8K9K$rooo8 |
|
26-Sep-2022 |
15:59:12 |
GBp |
374 |
133.95 |
BATE |
x8K9K$rooyP |
|
26-Sep-2022 |
15:58:57 |
GBp |
355 |
133.95 |
XLON |
x8K9K$roo1$ |
|
26-Sep-2022 |
15:58:49 |
GBp |
393 |
133.95 |
BATE |
x8K9K$rooCG |
|
26-Sep-2022 |
15:58:38 |
GBp |
44 |
133.95 |
BATE |
x8K9K$rooMV |
|
26-Sep-2022 |
15:58:38 |
GBp |
4 |
133.95 |
BATE |
x8K9K$rooHY |
|
26-Sep-2022 |
15:58:00 |
GBp |
539 |
133.85 |
XLON |
x8K9K$ropnL |
|
26-Sep-2022 |
15:57:54 |
GBp |
107 |
133.75 |
XLON |
x8K9K$ropuA |
|
26-Sep-2022 |
15:57:54 |
GBp |
249 |
133.75 |
XLON |
x8K9K$ropuF |
|
26-Sep-2022 |
15:57:54 |
GBp |
1,000 |
133.75 |
XLON |
x8K9K$ropuH |
|
26-Sep-2022 |
15:57:54 |
GBp |
402 |
133.90 |
BATE |
x8K9K$ropv7 |
|
26-Sep-2022 |
15:57:54 |
GBp |
400 |
133.90 |
BATE |
x8K9K$ropv9 |
|
26-Sep-2022 |
15:57:54 |
GBp |
811 |
133.90 |
BATE |
x8K9K$ropvE |
|
26-Sep-2022 |
15:57:54 |
GBp |
287 |
133.85 |
XLON |
x8K9K$ropvP |
|
26-Sep-2022 |
15:56:23 |
GBp |
50 |
133.60 |
BATE |
x8K9K$romFb |
|
26-Sep-2022 |
15:56:23 |
GBp |
400 |
133.60 |
BATE |
x8K9K$romFd |
|
26-Sep-2022 |
15:56:23 |
GBp |
268 |
133.60 |
XLON |
x8K9K$romFf |
|
26-Sep-2022 |
15:56:23 |
GBp |
380 |
133.60 |
CHIX |
x8K9K$romFX |
|
26-Sep-2022 |
15:56:23 |
GBp |
44 |
133.60 |
XLON |
x8K9K$romFZ |
|
26-Sep-2022 |
15:56:04 |
GBp |
3 |
133.60 |
XLON |
x8K9K$romVT |
|
26-Sep-2022 |
15:55:33 |
GBp |
169 |
133.70 |
XLON |
x8K9K$ronq$ |
|
26-Sep-2022 |
15:55:33 |
GBp |
92 |
133.70 |
XLON |
x8K9K$ronqz |
|
26-Sep-2022 |
15:55:21 |
GBp |
385 |
133.60 |
CHIX |
x8K9K$ron@B |
|
26-Sep-2022 |
15:55:21 |
GBp |
449 |
133.60 |
BATE |
x8K9K$ron@D |
|
26-Sep-2022 |
15:55:21 |
GBp |
467 |
133.60 |
XLON |
x8K9K$ron@F |
|
26-Sep-2022 |
15:55:06 |
GBp |
339 |
133.65 |
BATE |
x8K9K$ron0L |
|
26-Sep-2022 |
15:55:06 |
GBp |
395 |
133.60 |
CHIX |
x8K9K$ron3e |
|
26-Sep-2022 |
15:55:06 |
GBp |
225 |
133.60 |
XLON |
x8K9K$ron3q |
|
26-Sep-2022 |
15:55:06 |
GBp |
55 |
133.65 |
BATE |
x8K9K$ron3s |
|
26-Sep-2022 |
15:55:06 |
GBp |
325 |
133.65 |
CHIX |
x8K9K$ron3u |
|
26-Sep-2022 |
15:55:06 |
GBp |
400 |
133.65 |
BATE |
x8K9K$ron3w |
|
26-Sep-2022 |
15:55:06 |
GBp |
323 |
133.65 |
XLON |
x8K9K$ron3y |
|
26-Sep-2022 |
15:54:14 |
GBp |
75 |
133.60 |
XLON |
x8K9K$ro@sB |
|
26-Sep-2022 |
15:54:14 |
GBp |
234 |
133.60 |
XLON |
x8K9K$ro@sD |
|
26-Sep-2022 |
15:54:14 |
GBp |
248 |
133.60 |
XLON |
x8K9K$ro@sF |
|
26-Sep-2022 |
15:54:14 |
GBp |
171 |
133.60 |
XLON |
x8K9K$ro@sH |
|
26-Sep-2022 |
15:52:23 |
GBp |
238 |
133.45 |
XLON |
x8K9K$ro$T4 |
|
26-Sep-2022 |
15:52:23 |
GBp |
238 |
133.45 |
BATE |
x8K9K$ro$T6 |
|
26-Sep-2022 |
15:52:23 |
GBp |
1 |
133.45 |
CHIX |
x8K9K$ro$T8 |
|
26-Sep-2022 |
15:52:23 |
GBp |
114 |
133.45 |
CHIX |
x8K9K$ro$TA |
|
26-Sep-2022 |
15:52:23 |
GBp |
343 |
133.50 |
XLON |
x8K9K$ro$TL |
|
26-Sep-2022 |
15:52:23 |
GBp |
414 |
133.50 |
BATE |
x8K9K$ro$Sb |
|
26-Sep-2022 |
15:52:23 |
GBp |
411 |
133.50 |
XLON |
x8K9K$ro$Sd |
|
26-Sep-2022 |
15:52:23 |
GBp |
247 |
133.50 |
CHIX |
x8K9K$ro$SZ |
|
26-Sep-2022 |
15:52:05 |
GBp |
320 |
133.50 |
BATE |
x8K9K$royeM |
|
26-Sep-2022 |
15:52:05 |
GBp |
329 |
133.50 |
XLON |
x8K9K$royeO |
|
26-Sep-2022 |
15:51:33 |
GBp |
255 |
133.65 |
CHIX |
x8K9K$royD5 |
|
26-Sep-2022 |
15:51:09 |
GBp |
9 |
133.70 |
BATE |
x8K9K$royRF |
|
26-Sep-2022 |
15:51:08 |
GBp |
439 |
133.75 |
BATE |
x8K9K$royRN |
|
26-Sep-2022 |
15:51:07 |
GBp |
158 |
133.80 |
BATE |
x8K9K$rozb6 |
|
26-Sep-2022 |
15:51:07 |
GBp |
302 |
133.80 |
BATE |
x8K9K$rozb8 |
|
26-Sep-2022 |
15:51:02 |
GBp |
494 |
133.85 |
CHIX |
x8K9K$rozi3 |
|
26-Sep-2022 |
15:51:02 |
GBp |
396 |
133.85 |
BATE |
x8K9K$rozi5 |
|
26-Sep-2022 |
15:51:02 |
GBp |
511 |
133.85 |
XLON |
x8K9K$rozi7 |
|
26-Sep-2022 |
15:50:59 |
GBp |
359 |
133.90 |
XLON |
x8K9K$roze$ |
|
26-Sep-2022 |
15:50:59 |
GBp |
439 |
133.90 |
BATE |
x8K9K$roze1 |
|
26-Sep-2022 |
15:50:59 |
GBp |
333 |
133.90 |
CHIX |
x8K9K$roze3 |
|
26-Sep-2022 |
15:50:59 |
GBp |
148 |
133.90 |
XLON |
x8K9K$rozez |
|
26-Sep-2022 |
15:50:25 |
GBp |
495 |
133.80 |
XLON |
x8K9K$roz8@ |
|
26-Sep-2022 |
15:50:25 |
GBp |
384 |
133.80 |
CHIX |
x8K9K$roz8w |
|
26-Sep-2022 |
15:50:25 |
GBp |
438 |
133.80 |
BATE |
x8K9K$roz8y |
|
26-Sep-2022 |
15:50:18 |
GBp |
113 |
133.80 |
XLON |
x8K9K$rozNG |
|
26-Sep-2022 |
15:50:18 |
GBp |
268 |
133.80 |
XLON |
x8K9K$rozNI |
|
26-Sep-2022 |
15:50:17 |
GBp |
244 |
133.50 |
XLON |
x8K9K$rozG1 |
|
26-Sep-2022 |
15:50:17 |
GBp |
270 |
133.55 |
XLON |
x8K9K$rozGh |
|
26-Sep-2022 |
15:49:56 |
GBp |
7 |
133.50 |
XLON |
x8K9K$rowfq |
|
26-Sep-2022 |
15:49:56 |
GBp |
86 |
133.50 |
XLON |
x8K9K$rowfs |
|
26-Sep-2022 |
15:49:56 |
GBp |
44 |
133.50 |
XLON |
x8K9K$rowfm |
|
26-Sep-2022 |
15:49:53 |
GBp |
90 |
133.50 |
XLON |
x8K9K$rowqE |
|
26-Sep-2022 |
15:48:20 |
GBp |
373 |
133.50 |
BATE |
x8K9K$roujI |
|
26-Sep-2022 |
15:48:11 |
GBp |
466 |
133.55 |
XLON |
x8K9K$rousH |
|
26-Sep-2022 |
15:48:11 |
GBp |
455 |
133.50 |
BATE |
x8K9K$rous1 |
|
26-Sep-2022 |
15:48:11 |
GBp |
422 |
133.55 |
CHIX |
x8K9K$rousD |
|
26-Sep-2022 |
15:48:11 |
GBp |
422 |
133.55 |
BATE |
x8K9K$rousF |
|
26-Sep-2022 |
15:48:03 |
GBp |
400 |
133.55 |
BATE |
x8K9K$rouus |
|
26-Sep-2022 |
15:48:03 |
GBp |
349 |
133.55 |
XLON |
x8K9K$rouuu |
|
26-Sep-2022 |
15:47:21 |
GBp |
325 |
133.45 |
CHIX |
x8K9K$rovfa |
|
26-Sep-2022 |
15:47:21 |
GBp |
357 |
133.45 |
BATE |
x8K9K$rovfc |
|
26-Sep-2022 |
15:47:21 |
GBp |
42 |
133.45 |
XLON |
x8K9K$rovfe |
|
26-Sep-2022 |
15:47:21 |
GBp |
75 |
133.45 |
BATE |
x8K9K$rovfW |
|
26-Sep-2022 |
15:47:21 |
GBp |
23 |
133.45 |
CHIX |
x8K9K$rovfY |
|
26-Sep-2022 |
15:47:21 |
GBp |
239 |
133.45 |
XLON |
x8K9K$rovkU |
|
26-Sep-2022 |
15:47:07 |
GBp |
373 |
133.45 |
CHIX |
x8K9K$rov7f |
|
26-Sep-2022 |
15:47:07 |
GBp |
323 |
133.45 |
XLON |
x8K9K$rov7j |
|
26-Sep-2022 |
15:47:03 |
GBp |
310 |
133.40 |
XLON |
x8K9K$rovCm |
|
26-Sep-2022 |
15:47:03 |
GBp |
171 |
133.40 |
XLON |
x8K9K$rovCo |
|
26-Sep-2022 |
15:47:03 |
GBp |
339 |
133.40 |
XLON |
x8K9K$rovCs |
|
26-Sep-2022 |
15:47:03 |
GBp |
171 |
133.40 |
XLON |
x8K9K$rovCu |
|
26-Sep-2022 |
15:45:20 |
GBp |
229 |
133.40 |
CHIX |
x8K9K$rod9H |
|
26-Sep-2022 |
15:45:20 |
GBp |
463 |
133.40 |
XLON |
x8K9K$rod9J |
|
26-Sep-2022 |
15:45:18 |
GBp |
290 |
133.45 |
BATE |
x8K9K$rodL7 |
|
26-Sep-2022 |
15:45:17 |
GBp |
259 |
133.45 |
BATE |
x8K9K$rodKQ |
|
26-Sep-2022 |
15:45:17 |
GBp |
242 |
133.45 |
XLON |
x8K9K$rodKS |
|
26-Sep-2022 |
15:45:14 |
GBp |
540 |
133.50 |
BATE |
x8K9K$rodHt |
|
26-Sep-2022 |
15:45:14 |
GBp |
414 |
133.50 |
CHIX |
x8K9K$rodHv |
|
26-Sep-2022 |
15:45:14 |
GBp |
349 |
133.50 |
XLON |
x8K9K$rodHw |
|
26-Sep-2022 |
15:44:11 |
GBp |
419 |
133.50 |
XLON |
x8K9K$robWQ |
|
26-Sep-2022 |
15:44:11 |
GBp |
432 |
133.55 |
XLON |
x8K9K$robZd |
|
26-Sep-2022 |
15:44:04 |
GBp |
292 |
133.60 |
CHIX |
x8K9K$robgE |
|
26-Sep-2022 |
15:44:04 |
GBp |
17 |
133.60 |
XLON |
x8K9K$robgJ |
|
26-Sep-2022 |
15:44:04 |
GBp |
392 |
133.60 |
CHIX |
x8K9K$robgP |
|
26-Sep-2022 |
15:44:04 |
GBp |
263 |
133.60 |
XLON |
x8K9K$robgR |
|
26-Sep-2022 |
15:44:02 |
GBp |
423 |
133.60 |
BATE |
x8K9K$robmP |
|
26-Sep-2022 |
15:43:57 |
GBp |
465 |
133.60 |
BATE |
x8K9K$robwd |
|
26-Sep-2022 |
15:43:57 |
GBp |
47 |
133.60 |
CHIX |
x8K9K$robwj |
|
26-Sep-2022 |
15:43:57 |
GBp |
520 |
133.60 |
XLON |
x8K9K$robwl |
|
26-Sep-2022 |
15:43:57 |
GBp |
93 |
133.60 |
CHIX |
x8K9K$robwn |
|
26-Sep-2022 |
15:43:40 |
GBp |
5 |
133.60 |
XLON |
x8K9K$robVy |
|
26-Sep-2022 |
15:43:03 |
GBp |
396 |
133.55 |
XLON |
x8K9K$roYPT |
|
26-Sep-2022 |
15:42:21 |
GBp |
164 |
133.55 |
BATE |
x8K9K$roZGq |
|
26-Sep-2022 |
15:42:21 |
GBp |
382 |
133.55 |
BATE |
x8K9K$roZGu |
|
26-Sep-2022 |
15:42:21 |
GBp |
100 |
133.45 |
BATE |
x8K9K$roZH$ |
|
26-Sep-2022 |
15:42:21 |
GBp |
400 |
133.45 |
BATE |
x8K9K$roZH1 |
|
26-Sep-2022 |
15:42:21 |
GBp |
382 |
133.50 |
BATE |
x8K9K$roZH7 |
|
26-Sep-2022 |
15:42:21 |
GBp |
520 |
133.55 |
CHIX |
x8K9K$roZH9 |
|
26-Sep-2022 |
15:42:18 |
GBp |
497 |
133.55 |
XLON |
x8K9K$roZTa |
|
26-Sep-2022 |
15:42:06 |
GBp |
491 |
133.55 |
XLON |
x8K9K$roWW6 |
|
26-Sep-2022 |
15:41:57 |
GBp |
401 |
133.60 |
XLON |
x8K9K$roWr@ |
|
26-Sep-2022 |
15:41:08 |
GBp |
464 |
133.55 |
BATE |
x8K9K$roXW3 |
|
26-Sep-2022 |
15:40:55 |
GBp |
260 |
133.55 |
CHIX |
x8K9K$roXzt |
|
26-Sep-2022 |
15:40:43 |
GBp |
225 |
133.55 |
XLON |
x8K9K$roX2A |
|
26-Sep-2022 |
15:40:43 |
GBp |
228 |
133.50 |
XLON |
x8K9K$roX2H |
|
26-Sep-2022 |
15:40:43 |
GBp |
329 |
133.55 |
XLON |
x8K9K$roX2J |
|
26-Sep-2022 |
15:40:42 |
GBp |
280 |
133.60 |
BATE |
x8K9K$roXC4 |
|
26-Sep-2022 |
15:40:29 |
GBp |
97 |
133.60 |
XLON |
x8K9K$roXGO |
|
26-Sep-2022 |
15:40:29 |
GBp |
381 |
133.60 |
XLON |
x8K9K$roXGQ |
|
26-Sep-2022 |
15:40:15 |
GBp |
525 |
133.45 |
XLON |
x8K9K$rokcF |
|
26-Sep-2022 |
15:40:15 |
GBp |
910 |
133.40 |
BATE |
x8K9K$rokcM |
|
26-Sep-2022 |
15:40:15 |
GBp |
16 |
133.50 |
BATE |
x8K9K$rokcO |
|
26-Sep-2022 |
15:40:15 |
GBp |
494 |
133.50 |
BATE |
x8K9K$rokcQ |
|
26-Sep-2022 |
15:40:15 |
GBp |
66 |
133.45 |
XLON |
x8K9K$rokXb |
|
26-Sep-2022 |
15:40:15 |
GBp |
278 |
133.45 |
XLON |
x8K9K$rokXd |
|
26-Sep-2022 |
15:40:15 |
GBp |
175 |
133.45 |
XLON |
x8K9K$rokXf |
|
26-Sep-2022 |
15:40:15 |
GBp |
122 |
133.45 |
CHIX |
x8K9K$rokXh |
|
26-Sep-2022 |
15:40:15 |
GBp |
171 |
133.45 |
CHIX |
x8K9K$rokXj |
|
26-Sep-2022 |
15:40:09 |
GBp |
505 |
133.50 |
BATE |
x8K9K$rokhp |
|
26-Sep-2022 |
15:39:38 |
GBp |
533 |
133.30 |
CHIX |
x8K9K$rokHB |
|
26-Sep-2022 |
15:39:38 |
GBp |
430 |
133.30 |
BATE |
x8K9K$rokHD |
|
26-Sep-2022 |
15:39:37 |
GBp |
485 |
133.30 |
XLON |
x8K9K$rokI1 |
|
26-Sep-2022 |
15:39:37 |
GBp |
368 |
133.30 |
CHIX |
x8K9K$rokI3 |
|
26-Sep-2022 |
15:39:37 |
GBp |
427 |
133.30 |
BATE |
x8K9K$rokI5 |
|
26-Sep-2022 |
15:38:48 |
GBp |
398 |
133.30 |
CHIX |
x8K9K$rolL1 |
|
26-Sep-2022 |
15:38:48 |
GBp |
314 |
133.30 |
XLON |
x8K9K$rolL6 |
|
26-Sep-2022 |
15:38:48 |
GBp |
486 |
133.30 |
XLON |
x8K9K$rolLJ |
|
26-Sep-2022 |
15:37:40 |
GBp |
342 |
132.95 |
XLON |
x8K9K$rojaZ |
|
26-Sep-2022 |
15:36:52 |
GBp |
51 |
132.95 |
BATE |
x8K9K$rojI0 |
|
26-Sep-2022 |
15:36:51 |
GBp |
949 |
133.00 |
XLON |
x8K9K$rojT4 |
|
26-Sep-2022 |
15:36:51 |
GBp |
400 |
132.95 |
BATE |
x8K9K$rojTk |
|
26-Sep-2022 |
15:36:51 |
GBp |
511 |
132.95 |
XLON |
x8K9K$rojTt |
|
26-Sep-2022 |
15:36:51 |
GBp |
427 |
132.95 |
BATE |
x8K9K$rojTv |
|
26-Sep-2022 |
15:36:51 |
GBp |
472 |
132.95 |
CHIX |
x8K9K$rojTx |
|
26-Sep-2022 |
15:36:49 |
GBp |
623 |
133.00 |
CHIX |
x8K9K$rojSX |
|
26-Sep-2022 |
15:36:40 |
GBp |
451 |
133.00 |
BATE |
x8K9K$rogdQ |
|
26-Sep-2022 |
15:36:38 |
GBp |
14 |
133.00 |
BATE |
x8K9K$rogWJ |
|
26-Sep-2022 |
15:36:17 |
GBp |
278 |
133.00 |
XLON |
x8K9K$rog$E |
|
26-Sep-2022 |
15:36:11 |
GBp |
431 |
133.00 |
BATE |
x8K9K$rog7g |
|
26-Sep-2022 |
15:36:06 |
GBp |
33 |
133.00 |
BATE |
x8K9K$rogC2 |
|
26-Sep-2022 |
15:36:00 |
GBp |
54 |
133.00 |
BATE |
x8K9K$rogKV |
|
26-Sep-2022 |
15:35:59 |
GBp |
381 |
133.00 |
BATE |
x8K9K$rogGN |
|
26-Sep-2022 |
15:35:52 |
GBp |
132 |
133.00 |
BATE |
x8K9K$rohb3 |
|
26-Sep-2022 |
15:35:48 |
GBp |
67 |
133.00 |
BATE |
x8K9K$rohjN |
|
26-Sep-2022 |
15:35:41 |
GBp |
93 |
133.00 |
BATE |
x8K9K$rohn2 |
|
26-Sep-2022 |
15:35:41 |
GBp |
501 |
133.00 |
CHIX |
x8K9K$rohny |
|
26-Sep-2022 |
15:35:39 |
GBp |
883 |
133.00 |
XLON |
x8K9K$rohoc |
|
26-Sep-2022 |
15:35:39 |
GBp |
254 |
133.00 |
XLON |
x8K9K$rohom |
|
26-Sep-2022 |
15:35:09 |
GBp |
171 |
132.80 |
XLON |
x8K9K$rohPd |
|
26-Sep-2022 |
15:35:09 |
GBp |
226 |
132.80 |
XLON |
x8K9K$rohPZ |
|
26-Sep-2022 |
15:35:09 |
GBp |
54 |
132.80 |
XLON |
x8K9K$rohUV |
|
26-Sep-2022 |
15:34:50 |
GBp |
251 |
132.75 |
BATE |
x8K9K$roeo2 |
|
26-Sep-2022 |
15:34:50 |
GBp |
7 |
132.75 |
BATE |
x8K9K$roeo4 |
|
26-Sep-2022 |
15:34:35 |
GBp |
300 |
132.75 |
XLON |
x8K9K$roe1k |
|
26-Sep-2022 |
15:34:33 |
GBp |
62 |
132.75 |
CHIX |
x8K9K$roe0i |
|
26-Sep-2022 |
15:34:33 |
GBp |
424 |
132.75 |
CHIX |
x8K9K$roe0k |
|
26-Sep-2022 |
15:34:33 |
GBp |
66 |
132.75 |
CHIX |
x8K9K$roe0m |
|
26-Sep-2022 |
15:34:16 |
GBp |
996 |
132.75 |
BATE |
x8K9K$roeS0 |
|
26-Sep-2022 |
15:34:01 |
GBp |
577 |
132.70 |
XLON |
x8K9K$rofif |
|
26-Sep-2022 |
15:33:09 |
GBp |
234 |
132.75 |
XLON |
x8K9K$roMbc |
|
26-Sep-2022 |
15:33:09 |
GBp |
237 |
132.70 |
XLON |
x8K9K$roMbW |
|
26-Sep-2022 |
15:33:07 |
GBp |
351 |
132.85 |
BATE |
x8K9K$roMdg |
|
26-Sep-2022 |
15:33:07 |
GBp |
430 |
132.85 |
XLON |
x8K9K$roMdi |
|
26-Sep-2022 |
15:33:07 |
GBp |
335 |
132.80 |
XLON |
x8K9K$roMa6 |
|
26-Sep-2022 |
15:33:00 |
GBp |
385 |
132.90 |
BATE |
x8K9K$roMqb |
|
26-Sep-2022 |
15:33:00 |
GBp |
415 |
132.90 |
CHIX |
x8K9K$roMqZ |
|
26-Sep-2022 |
15:32:55 |
GBp |
573 |
132.95 |
XLON |
x8K9K$roMp@ |
|
26-Sep-2022 |
15:32:55 |
GBp |
261 |
133.00 |
BATE |
x8K9K$roMp8 |
|
26-Sep-2022 |
15:32:55 |
GBp |
237 |
132.95 |
XLON |
x8K9K$roMpD |
|
26-Sep-2022 |
15:32:55 |
GBp |
527 |
132.85 |
XLON |
x8K9K$roMpI |
|
26-Sep-2022 |
15:32:55 |
GBp |
543 |
133.00 |
BATE |
x8K9K$roMpo |
|
26-Sep-2022 |
15:32:51 |
GBp |
394 |
132.85 |
CHIX |
x8K9K$roMx9 |
|
26-Sep-2022 |
15:32:48 |
GBp |
250 |
132.85 |
CHIX |
x8K9K$roM1b |
|
26-Sep-2022 |
15:32:48 |
GBp |
134 |
132.85 |
CHIX |
x8K9K$roM6V |
|
26-Sep-2022 |
15:32:25 |
GBp |
61 |
132.75 |
XLON |
x8K9K$roMS5 |
|
26-Sep-2022 |
15:32:25 |
GBp |
231 |
132.75 |
CHIX |
x8K9K$roMSs |
|
26-Sep-2022 |
15:32:25 |
GBp |
17 |
132.75 |
CHIX |
x8K9K$roMSu |
|
26-Sep-2022 |
15:32:00 |
GBp |
239 |
132.70 |
BATE |
x8K9K$roNn9 |
|
26-Sep-2022 |
15:32:00 |
GBp |
48 |
132.70 |
BATE |
x8K9K$roNnB |
|
26-Sep-2022 |
15:32:00 |
GBp |
419 |
132.70 |
BATE |
x8K9K$roNnD |
|
26-Sep-2022 |
15:32:00 |
GBp |
44 |
132.70 |
BATE |
x8K9K$roNnF |
|
26-Sep-2022 |
15:32:00 |
GBp |
264 |
132.70 |
BATE |
x8K9K$roNnH |
|
26-Sep-2022 |
15:31:45 |
GBp |
946 |
132.70 |
XLON |
x8K9K$roN17 |
|
26-Sep-2022 |
15:31:45 |
GBp |
84 |
132.70 |
XLON |
x8K9K$roN19 |
|
26-Sep-2022 |
15:31:26 |
GBp |
82 |
132.70 |
BATE |
x8K9K$roNIp |
|
26-Sep-2022 |
15:31:26 |
GBp |
14 |
132.70 |
BATE |
x8K9K$roNIs |
|
26-Sep-2022 |
15:31:26 |
GBp |
128 |
132.70 |
BATE |
x8K9K$roNIu |
|
26-Sep-2022 |
15:30:42 |
GBp |
292 |
132.65 |
CHIX |
x8K9K$roK1J |
|
26-Sep-2022 |
15:30:42 |
GBp |
292 |
132.65 |
XLON |
x8K9K$roK1L |
|
26-Sep-2022 |
15:30:41 |
GBp |
345 |
132.65 |
BATE |
x8K9K$roK3b |
|
26-Sep-2022 |
15:30:41 |
GBp |
334 |
132.65 |
CHIX |
x8K9K$roK3d |
|
26-Sep-2022 |
15:30:41 |
GBp |
127 |
132.65 |
BATE |
x8K9K$roK0S |
|
26-Sep-2022 |
15:30:41 |
GBp |
453 |
132.65 |
XLON |
x8K9K$roK0U |
|
26-Sep-2022 |
15:30:30 |
GBp |
307 |
132.65 |
CHIX |
x8K9K$roKMC |
|
26-Sep-2022 |
15:30:30 |
GBp |
79 |
132.75 |
XLON |
x8K9K$roKMd |
|
26-Sep-2022 |
15:30:30 |
GBp |
379 |
132.65 |
BATE |
x8K9K$roKME |
|
26-Sep-2022 |
15:30:30 |
GBp |
491 |
132.65 |
XLON |
x8K9K$roKMM |
|
26-Sep-2022 |
15:30:30 |
GBp |
31 |
132.65 |
BATE |
x8K9K$roKMO |
|
26-Sep-2022 |
15:30:30 |
GBp |
659 |
132.75 |
XLON |
x8K9K$roKMZ |
|
26-Sep-2022 |
15:30:14 |
GBp |
444 |
132.65 |
BATE |
x8K9K$roLYa |
|
26-Sep-2022 |
15:29:13 |
GBp |
355 |
132.70 |
XLON |
x8K9K$roIWP |
|
26-Sep-2022 |
15:29:13 |
GBp |
479 |
132.70 |
BATE |
x8K9K$roIWR |
|
26-Sep-2022 |
15:29:13 |
GBp |
50 |
132.70 |
BATE |
x8K9K$roIWT |
|
26-Sep-2022 |
15:29:08 |
GBp |
456 |
132.75 |
BATE |
x8K9K$roIea |
|
26-Sep-2022 |
15:29:08 |
GBp |
481 |
132.75 |
XLON |
x8K9K$roIec |
|
26-Sep-2022 |
15:29:08 |
GBp |
334 |
132.70 |
XLON |
x8K9K$roIeW |
|
26-Sep-2022 |
15:29:08 |
GBp |
336 |
132.75 |
CHIX |
x8K9K$roIeY |
|
26-Sep-2022 |
15:29:08 |
GBp |
317 |
132.70 |
BATE |
x8K9K$roIfS |
|
26-Sep-2022 |
15:29:08 |
GBp |
235 |
132.70 |
CHIX |
x8K9K$roIfU |
|
26-Sep-2022 |
15:28:36 |
GBp |
430 |
132.80 |
BATE |
x8K9K$roIIR |
|
26-Sep-2022 |
15:28:36 |
GBp |
402 |
132.80 |
CHIX |
x8K9K$roIIT |
|
26-Sep-2022 |
15:28:36 |
GBp |
314 |
132.85 |
XLON |
x8K9K$roITb |
|
26-Sep-2022 |
15:28:36 |
GBp |
266 |
132.85 |
XLON |
x8K9K$roITd |
|
26-Sep-2022 |
15:28:36 |
GBp |
390 |
132.85 |
XLON |
x8K9K$roITf |
|
26-Sep-2022 |
15:28:20 |
GBp |
27 |
132.85 |
CHIX |
x8K9K$roJfc |
|
26-Sep-2022 |
15:28:20 |
GBp |
192 |
132.85 |
CHIX |
x8K9K$roJfe |
|
26-Sep-2022 |
15:27:50 |
GBp |
472 |
132.80 |
XLON |
x8K9K$roJE0 |
|
26-Sep-2022 |
15:27:47 |
GBp |
395 |
132.80 |
CHIX |
x8K9K$roJKc |
|
26-Sep-2022 |
15:27:47 |
GBp |
492 |
132.80 |
XLON |
x8K9K$roJKm |
|
26-Sep-2022 |
15:27:47 |
GBp |
365 |
132.80 |
BATE |
x8K9K$roJLP |
|
26-Sep-2022 |
15:27:28 |
GBp |
123 |
132.80 |
BATE |
x8K9K$roGfY |
|
26-Sep-2022 |
15:27:28 |
GBp |
386 |
132.80 |
BATE |
x8K9K$roGkM |
|
26-Sep-2022 |
15:27:28 |
GBp |
102 |
132.80 |
BATE |
x8K9K$roGkO |
|
26-Sep-2022 |
15:26:54 |
GBp |
440 |
132.80 |
BATE |
x8K9K$roGHE |
|
26-Sep-2022 |
15:26:02 |
GBp |
292 |
132.85 |
XLON |
x8K9K$roHIp |
|
26-Sep-2022 |
15:26:02 |
GBp |
274 |
132.85 |
XLON |
x8K9K$roHIx |
|
26-Sep-2022 |
15:25:45 |
GBp |
366 |
132.90 |
CHIX |
x8K9K$roUsE |
|
26-Sep-2022 |
15:25:45 |
GBp |
449 |
132.85 |
XLON |
x8K9K$roUsf |
|
26-Sep-2022 |
15:25:45 |
GBp |
573 |
132.90 |
BATE |
x8K9K$roUsG |
|
26-Sep-2022 |
15:25:45 |
GBp |
246 |
132.85 |
BATE |
x8K9K$roUtx |
|
26-Sep-2022 |
15:25:44 |
GBp |
324 |
132.90 |
CHIX |
x8K9K$roUn5 |
|
26-Sep-2022 |
15:25:44 |
GBp |
533 |
132.90 |
XLON |
x8K9K$roUn7 |
|
26-Sep-2022 |
15:25:44 |
GBp |
513 |
132.90 |
BATE |
x8K9K$roUn9 |
|
26-Sep-2022 |
15:25:44 |
GBp |
261 |
132.85 |
XLON |
x8K9K$roUnj |
|
26-Sep-2022 |
15:25:44 |
GBp |
376 |
132.90 |
XLON |
x8K9K$roUnq |
|
26-Sep-2022 |
15:24:23 |
GBp |
655 |
132.90 |
XLON |
x8K9K$roVS5 |
|
26-Sep-2022 |
15:24:23 |
GBp |
437 |
132.90 |
BATE |
x8K9K$roVS7 |
|
26-Sep-2022 |
15:24:23 |
GBp |
333 |
132.90 |
CHIX |
x8K9K$roVS9 |
|
26-Sep-2022 |
15:24:23 |
GBp |
565 |
132.95 |
BATE |
x8K9K$roVSi |
|
26-Sep-2022 |
15:24:23 |
GBp |
378 |
132.95 |
BATE |
x8K9K$roVSk |
|
26-Sep-2022 |
15:24:23 |
GBp |
21 |
132.95 |
BATE |
x8K9K$roVSm |
|
26-Sep-2022 |
15:24:21 |
GBp |
60 |
133.00 |
CHIX |
x8K9K$roVUM |
|
26-Sep-2022 |
15:24:21 |
GBp |
599 |
133.00 |
CHIX |
x8K9K$roVUO |
|
26-Sep-2022 |
15:24:21 |
GBp |
176 |
133.00 |
CHIX |
x8K9K$roVUQ |
|
26-Sep-2022 |
15:23:49 |
GBp |
904 |
133.00 |
XLON |
x8K9K$roSxY |
|
26-Sep-2022 |
15:22:35 |
GBp |
292 |
132.95 |
XLON |
x8K9K$roTOC |
|
26-Sep-2022 |
15:22:35 |
GBp |
69 |
132.95 |
BATE |
x8K9K$roTOQ |
|
26-Sep-2022 |
15:22:35 |
GBp |
400 |
132.95 |
BATE |
x8K9K$roTOS |
|
26-Sep-2022 |
15:22:35 |
GBp |
449 |
132.95 |
XLON |
x8K9K$roTOU |
|
26-Sep-2022 |
15:22:22 |
GBp |
835 |
133.00 |
BATE |
x8K9K$roQeI |
|
26-Sep-2022 |
15:22:08 |
GBp |
371 |
132.95 |
XLON |
x8K9K$roQ75 |
|
26-Sep-2022 |
15:21:58 |
GBp |
502 |
133.00 |
BATE |
x8K9K$roQLq |
|
26-Sep-2022 |
15:21:58 |
GBp |
172 |
133.00 |
BATE |
x8K9K$roQLs |
|
26-Sep-2022 |
15:21:58 |
GBp |
210 |
133.00 |
BATE |
x8K9K$roQLu |
|
26-Sep-2022 |
15:21:57 |
GBp |
477 |
132.95 |
BATE |
x8K9K$roQK0 |
|
26-Sep-2022 |
15:21:57 |
GBp |
16 |
132.95 |
BATE |
x8K9K$roQK2 |
|
26-Sep-2022 |
15:21:57 |
GBp |
232 |
132.90 |
CHIX |
x8K9K$roQK8 |
|
26-Sep-2022 |
15:21:57 |
GBp |
143 |
132.95 |
BATE |
x8K9K$roQKk |
|
26-Sep-2022 |
15:21:57 |
GBp |
154 |
132.95 |
BATE |
x8K9K$roQKm |
|
26-Sep-2022 |
15:21:56 |
GBp |
329 |
132.90 |
XLON |
x8K9K$roQNd |
|
26-Sep-2022 |
15:21:56 |
GBp |
450 |
132.90 |
BATE |
x8K9K$roQNf |
|
26-Sep-2022 |
15:21:56 |
GBp |
71 |
132.90 |
CHIX |
x8K9K$roQNh |
|
26-Sep-2022 |
15:21:56 |
GBp |
409 |
132.90 |
CHIX |
x8K9K$roQNj |
|
26-Sep-2022 |
15:21:47 |
GBp |
441 |
132.90 |
BATE |
x8K9K$roQUb |
|
26-Sep-2022 |
15:21:33 |
GBp |
1,156 |
133.00 |
XLON |
x8K9K$roRk4 |
|
26-Sep-2022 |
15:21:31 |
GBp |
116 |
133.00 |
CHIX |
x8K9K$roRfC |
|
26-Sep-2022 |
15:21:31 |
GBp |
455 |
133.00 |
CHIX |
x8K9K$roRfE |
|
26-Sep-2022 |
15:20:30 |
GBp |
1,709 |
132.95 |
XLON |
x8K9K$roOfC |
|
26-Sep-2022 |
15:20:23 |
GBp |
226 |
132.90 |
CHIX |
x8K9K$roOsa |
|
26-Sep-2022 |
15:20:23 |
GBp |
25 |
132.90 |
CHIX |
x8K9K$roOsW |
|
26-Sep-2022 |
15:20:23 |
GBp |
67 |
132.90 |
CHIX |
x8K9K$roOsY |
|
26-Sep-2022 |
15:20:23 |
GBp |
293 |
132.90 |
CHIX |
x8K9K$roOtU |
|
26-Sep-2022 |
15:19:45 |
GBp |
186 |
132.85 |
XLON |
x8K9K$roPj0 |
|
26-Sep-2022 |
15:19:45 |
GBp |
39 |
132.85 |
XLON |
x8K9K$roPj2 |
|
26-Sep-2022 |
15:19:43 |
GBp |
21 |
132.85 |
BATE |
x8K9K$roPiK |
|
26-Sep-2022 |
15:19:43 |
GBp |
230 |
132.85 |
XLON |
x8K9K$roPiM |
|
26-Sep-2022 |
15:17:55 |
GBp |
531 |
132.75 |
XLON |
x8K9K$ro6I6 |
|
26-Sep-2022 |
15:17:55 |
GBp |
467 |
132.75 |
BATE |
x8K9K$ro6I8 |
|
26-Sep-2022 |
15:17:55 |
GBp |
364 |
132.75 |
CHIX |
x8K9K$ro6ID |
|
26-Sep-2022 |
15:17:55 |
GBp |
57 |
132.75 |
XLON |
x8K9K$ro6Ig |
|
26-Sep-2022 |
15:17:55 |
GBp |
400 |
132.75 |
XLON |
x8K9K$ro6Ii |
|
26-Sep-2022 |
15:17:55 |
GBp |
454 |
132.75 |
CHIX |
x8K9K$ro6JN |
|
26-Sep-2022 |
15:17:55 |
GBp |
36 |
132.75 |
CHIX |
x8K9K$ro6JP |
|
26-Sep-2022 |
15:17:55 |
GBp |
400 |
132.75 |
BATE |
x8K9K$ro6JR |
|
26-Sep-2022 |
15:17:25 |
GBp |
35 |
132.75 |
BATE |
x8K9K$ro7qI |
|
26-Sep-2022 |
15:17:25 |
GBp |
403 |
132.75 |
BATE |
x8K9K$ro7qp |
|
26-Sep-2022 |
15:17:25 |
GBp |
531 |
132.75 |
XLON |
x8K9K$ro7qU |
|
26-Sep-2022 |
15:17:25 |
GBp |
400 |
132.75 |
CHIX |
x8K9K$ro7tW |
|
26-Sep-2022 |
15:17:25 |
GBp |
400 |
132.75 |
BATE |
x8K9K$ro7tY |
|
26-Sep-2022 |
15:16:31 |
GBp |
703 |
132.80 |
BATE |
x8K9K$ro4y5 |
|
26-Sep-2022 |
15:16:31 |
GBp |
369 |
132.80 |
XLON |
x8K9K$ro4yB |
|
26-Sep-2022 |
15:16:31 |
GBp |
171 |
132.80 |
XLON |
x8K9K$ro4yD |
|
26-Sep-2022 |
15:16:31 |
GBp |
550 |
132.80 |
BATE |
x8K9K$ro4ym |
|
26-Sep-2022 |
15:16:31 |
GBp |
573 |
132.80 |
XLON |
x8K9K$ro4yO |
|
26-Sep-2022 |
15:16:31 |
GBp |
84 |
132.80 |
BATE |
x8K9K$ro4yo |
|
26-Sep-2022 |
15:16:31 |
GBp |
400 |
132.80 |
BATE |
x8K9K$ro4yq |
|
26-Sep-2022 |
15:16:31 |
GBp |
92 |
132.80 |
BATE |
x8K9K$ro4yV |
|
26-Sep-2022 |
15:16:31 |
GBp |
984 |
132.80 |
XLON |
x8K9K$ro4yw |
|
26-Sep-2022 |
15:16:31 |
GBp |
19 |
132.80 |
XLON |
x8K9K$ro4yy |
|
26-Sep-2022 |
15:16:31 |
GBp |
35 |
132.80 |
CHIX |
x8K9K$ro4$b |
|
26-Sep-2022 |
15:16:31 |
GBp |
46 |
132.80 |
BATE |
x8K9K$ro4$c |
|
26-Sep-2022 |
15:16:31 |
GBp |
299 |
132.80 |
CHIX |
x8K9K$ro4$X |
|
26-Sep-2022 |
15:16:31 |
GBp |
402 |
132.80 |
BATE |
x8K9K$ro4$Z |
|
26-Sep-2022 |
15:16:29 |
GBp |
96 |
132.80 |
XLON |
x8K9K$ro4@4 |
|
26-Sep-2022 |
15:16:29 |
GBp |
75 |
132.80 |
XLON |
x8K9K$ro4@6 |
|
26-Sep-2022 |
15:16:29 |
GBp |
226 |
132.80 |
CHIX |
x8K9K$ro4@B |
|
26-Sep-2022 |
15:16:29 |
GBp |
322 |
132.80 |
BATE |
x8K9K$ro4@C |
|
26-Sep-2022 |
15:14:54 |
GBp |
400 |
132.35 |
CHIX |
x8K9K$ro5Ja |
|
26-Sep-2022 |
15:14:54 |
GBp |
510 |
132.35 |
XLON |
x8K9K$ro5Jn |
|
26-Sep-2022 |
15:14:54 |
GBp |
16 |
132.35 |
XLON |
x8K9K$ro5Jp |
|
26-Sep-2022 |
15:14:54 |
GBp |
16 |
132.35 |
BATE |
x8K9K$ro5Jr |
|
26-Sep-2022 |
15:13:05 |
GBp |
273 |
132.05 |
CHIX |
x8K9K$ro3K4 |
|
26-Sep-2022 |
15:13:05 |
GBp |
377 |
132.10 |
BATE |
x8K9K$ro3Na |
|
26-Sep-2022 |
15:13:05 |
GBp |
391 |
132.10 |
CHIX |
x8K9K$ro3Nc |
|
26-Sep-2022 |
15:13:05 |
GBp |
515 |
132.10 |
XLON |
x8K9K$ro3Ne |
|
26-Sep-2022 |
15:13:05 |
GBp |
261 |
132.05 |
BATE |
x8K9K$ro3NW |
|
26-Sep-2022 |
15:13:05 |
GBp |
351 |
132.05 |
XLON |
x8K9K$ro3NY |
|
26-Sep-2022 |
15:12:56 |
GBp |
502 |
132.10 |
XLON |
x8K9K$ro3Os |
|
26-Sep-2022 |
15:12:30 |
GBp |
476 |
132.10 |
XLON |
x8K9K$ro0$0 |
|
26-Sep-2022 |
15:11:42 |
GBp |
381 |
131.70 |
XLON |
x8K9K$ro1jq |
|
26-Sep-2022 |
15:11:42 |
GBp |
406 |
131.70 |
BATE |
x8K9K$ro1js |
|
26-Sep-2022 |
15:11:42 |
GBp |
11 |
131.70 |
BATE |
x8K9K$ro1ju |
|
26-Sep-2022 |
15:11:42 |
GBp |
254 |
131.70 |
CHIX |
x8K9K$ro1jw |
|
26-Sep-2022 |
15:10:53 |
GBp |
253 |
131.75 |
CHIX |
x8K9K$roEhk |
|
26-Sep-2022 |
15:10:43 |
GBp |
225 |
131.80 |
XLON |
x8K9K$roE$a |
|
26-Sep-2022 |
15:10:43 |
GBp |
262 |
131.80 |
BATE |
x8K9K$roE$Z |
|
26-Sep-2022 |
15:10:41 |
GBp |
383 |
131.85 |
BATE |
x8K9K$roE67 |
|
26-Sep-2022 |
15:10:41 |
GBp |
400 |
131.85 |
XLON |
x8K9K$roE69 |
|
26-Sep-2022 |
15:10:41 |
GBp |
329 |
131.85 |
XLON |
x8K9K$roE6o |
|
26-Sep-2022 |
15:10:41 |
GBp |
306 |
131.85 |
BATE |
x8K9K$roE4E |
|
26-Sep-2022 |
15:10:41 |
GBp |
80 |
131.85 |
BATE |
x8K9K$roE6@ |
|
26-Sep-2022 |
15:10:13 |
GBp |
272 |
131.65 |
CHIX |
x8K9K$roFYv |
|
26-Sep-2022 |
15:10:13 |
GBp |
532 |
131.65 |
XLON |
x8K9K$roFYx |
|
26-Sep-2022 |
15:10:13 |
GBp |
457 |
131.65 |
BATE |
x8K9K$roFYz |
|
26-Sep-2022 |
15:10:04 |
GBp |
271 |
131.65 |
CHIX |
x8K9K$roFt9 |
|
26-Sep-2022 |
15:09:50 |
GBp |
200 |
131.75 |
BATE |
x8K9K$roF0r |
|
26-Sep-2022 |
15:09:50 |
GBp |
256 |
131.75 |
BATE |
x8K9K$roF0t |
|
26-Sep-2022 |
15:09:47 |
GBp |
688 |
131.75 |
BATE |
x8K9K$roFD$ |
|
26-Sep-2022 |
15:09:47 |
GBp |
451 |
131.75 |
CHIX |
x8K9K$roFDA |
|
26-Sep-2022 |
15:09:47 |
GBp |
884 |
131.75 |
XLON |
x8K9K$roFDb |
|
26-Sep-2022 |
15:09:47 |
GBp |
341 |
131.75 |
CHIX |
x8K9K$roFDE |
|
26-Sep-2022 |
15:09:47 |
GBp |
292 |
131.70 |
CHIX |
x8K9K$roFDP |
|
26-Sep-2022 |
15:09:47 |
GBp |
428 |
131.70 |
BATE |
x8K9K$roFDR |
|
26-Sep-2022 |
15:09:47 |
GBp |
524 |
131.70 |
XLON |
x8K9K$roFDT |
|
26-Sep-2022 |
15:08:58 |
GBp |
237 |
131.70 |
XLON |
x8K9K$roC60 |
|
26-Sep-2022 |
15:08:58 |
GBp |
44 |
131.70 |
XLON |
x8K9K$roC62 |
|
26-Sep-2022 |
15:08:58 |
GBp |
274 |
131.70 |
XLON |
x8K9K$roC6r |
|
26-Sep-2022 |
15:08:58 |
GBp |
65 |
131.70 |
XLON |
x8K9K$roC6t |
|
26-Sep-2022 |
15:08:58 |
GBp |
14 |
131.70 |
XLON |
x8K9K$roC6U |
|
26-Sep-2022 |
15:08:58 |
GBp |
336 |
131.70 |
XLON |
x8K9K$roC1b |
|
26-Sep-2022 |
15:07:47 |
GBp |
438 |
131.65 |
BATE |
x8K9K$roDR6 |
|
26-Sep-2022 |
15:07:43 |
GBp |
219 |
131.70 |
XLON |
x8K9K$roAcN |
|
26-Sep-2022 |
15:07:43 |
GBp |
461 |
131.70 |
BATE |
x8K9K$roAcP |
|
26-Sep-2022 |
15:07:37 |
GBp |
318 |
131.75 |
XLON |
x8K9K$roAeH |
|
26-Sep-2022 |
15:07:37 |
GBp |
238 |
131.75 |
CHIX |
x8K9K$roAeJ |
|
26-Sep-2022 |
15:07:37 |
GBp |
400 |
131.75 |
BATE |
x8K9K$roAeL |
|
26-Sep-2022 |
15:07:37 |
GBp |
319 |
131.75 |
XLON |
x8K9K$roAes |
|
26-Sep-2022 |
15:07:10 |
GBp |
341 |
131.75 |
XLON |
x8K9K$roAGR |
|
26-Sep-2022 |
15:07:10 |
GBp |
373 |
131.75 |
CHIX |
x8K9K$roAGT |
|
26-Sep-2022 |
15:07:10 |
GBp |
512 |
131.75 |
BATE |
x8K9K$roAGV |
|
26-Sep-2022 |
15:06:59 |
GBp |
512 |
131.75 |
BATE |
x8K9K$roBbL |
|
26-Sep-2022 |
15:06:59 |
GBp |
376 |
131.75 |
CHIX |
x8K9K$roBbN |
|
26-Sep-2022 |
15:06:59 |
GBp |
329 |
131.75 |
XLON |
x8K9K$roBbP |
|
26-Sep-2022 |
15:06:53 |
GBp |
963 |
131.85 |
XLON |
x8K9K$roBlr |
|
26-Sep-2022 |
15:06:53 |
GBp |
525 |
131.80 |
XLON |
x8K9K$roBlu |
|
26-Sep-2022 |
15:06:53 |
GBp |
350 |
131.80 |
CHIX |
x8K9K$roBlw |
|
26-Sep-2022 |
15:06:00 |
GBp |
292 |
131.75 |
BATE |
x8K9K$ro8$H |
|
26-Sep-2022 |
15:05:47 |
GBp |
390 |
131.65 |
CHIX |
x8K9K$ro89c |
|
26-Sep-2022 |
15:05:47 |
GBp |
584 |
131.65 |
XLON |
x8K9K$ro89e |
|
26-Sep-2022 |
15:05:47 |
GBp |
269 |
131.65 |
BATE |
x8K9K$ro89g |
|
26-Sep-2022 |
15:05:08 |
GBp |
269 |
131.65 |
XLON |
x8K9K$ro9u@ |
|
26-Sep-2022 |
15:05:08 |
GBp |
69 |
131.65 |
XLON |
x8K9K$ro9u3 |
|
26-Sep-2022 |
15:05:08 |
GBp |
490 |
131.65 |
BATE |
x8K9K$ro9u5 |
|
26-Sep-2022 |
15:05:08 |
GBp |
430 |
131.70 |
BATE |
x8K9K$ro9u6 |
|
26-Sep-2022 |
15:05:08 |
GBp |
630 |
131.70 |
BATE |
x8K9K$ro9u8 |
|
26-Sep-2022 |
15:05:07 |
GBp |
780 |
131.70 |
XLON |
x8K9K$ro9w$ |
|
26-Sep-2022 |
15:05:07 |
GBp |
292 |
131.70 |
XLON |
x8K9K$ro9w1 |
|
26-Sep-2022 |
15:05:07 |
GBp |
4 |
131.70 |
BATE |
x8K9K$ro9wk |
|
26-Sep-2022 |
15:05:07 |
GBp |
63 |
131.70 |
BATE |
x8K9K$ro9wm |
|
26-Sep-2022 |
15:05:07 |
GBp |
509 |
131.65 |
CHIX |
x8K9K$ro9wY |
|
26-Sep-2022 |
15:04:07 |
GBp |
474 |
131.65 |
XLON |
x8K9K$rpsM3 |
|
26-Sep-2022 |
15:04:07 |
GBp |
344 |
131.65 |
BATE |
x8K9K$rpsM5 |
|
26-Sep-2022 |
15:03:34 |
GBp |
253 |
131.70 |
CHIX |
x8K9K$rptyP |
|
26-Sep-2022 |
15:03:34 |
GBp |
492 |
131.65 |
XLON |
x8K9K$rptze |
|
26-Sep-2022 |
15:03:34 |
GBp |
361 |
131.65 |
CHIX |
x8K9K$rptzg |
|
26-Sep-2022 |
15:03:34 |
GBp |
472 |
131.65 |
BATE |
x8K9K$rptzi |
|
26-Sep-2022 |
15:03:34 |
GBp |
400 |
131.70 |
XLON |
x8K9K$rpt$@ |
|
26-Sep-2022 |
15:03:34 |
GBp |
397 |
131.70 |
CHIX |
x8K9K$rpt$s |
|
26-Sep-2022 |
15:03:34 |
GBp |
129 |
131.70 |
BATE |
x8K9K$rpt$u |
|
26-Sep-2022 |
15:03:34 |
GBp |
480 |
131.75 |
XLON |
x8K9K$rpt$W |
|
26-Sep-2022 |
15:03:34 |
GBp |
400 |
131.70 |
BATE |
x8K9K$rpt$w |
|
26-Sep-2022 |
15:03:34 |
GBp |
134 |
131.70 |
XLON |
x8K9K$rpt$y |
|
26-Sep-2022 |
15:01:58 |
GBp |
334 |
131.85 |
BATE |
x8K9K$rpr45 |
|
26-Sep-2022 |
15:01:56 |
GBp |
5 |
131.90 |
XLON |
x8K9K$rpr6c |
|
26-Sep-2022 |
15:01:56 |
GBp |
343 |
131.90 |
XLON |
x8K9K$rpr6e |
|
26-Sep-2022 |
15:01:56 |
GBp |
257 |
131.90 |
XLON |
x8K9K$rpr7J |
|
26-Sep-2022 |
15:01:39 |
GBp |
235 |
131.95 |
CHIX |
x8K9K$rprIb |
|
26-Sep-2022 |
15:01:39 |
GBp |
333 |
131.95 |
BATE |
x8K9K$rprId |
|
26-Sep-2022 |
15:01:39 |
GBp |
338 |
132.00 |
CHIX |
x8K9K$rprIf |
|
26-Sep-2022 |
15:01:39 |
GBp |
478 |
132.00 |
BATE |
x8K9K$rprIh |
|
26-Sep-2022 |
15:01:39 |
GBp |
510 |
132.00 |
XLON |
x8K9K$rprIj |
|
26-Sep-2022 |
15:01:39 |
GBp |
198 |
131.95 |
XLON |
x8K9K$rprIX |
|
26-Sep-2022 |
15:01:39 |
GBp |
138 |
131.95 |
XLON |
x8K9K$rprIZ |
|
26-Sep-2022 |
15:01:39 |
GBp |
292 |
131.95 |
CHIX |
x8K9K$rprJB |
|
26-Sep-2022 |
15:01:39 |
GBp |
292 |
131.95 |
XLON |
x8K9K$rprJJ |
|
26-Sep-2022 |
15:01:39 |
GBp |
292 |
131.95 |
BATE |
x8K9K$rprJK |
|
26-Sep-2022 |
15:00:26 |
GBp |
272 |
132.00 |
XLON |
x8K9K$rppg@ |
|
26-Sep-2022 |
15:00:26 |
GBp |
272 |
131.95 |
XLON |
x8K9K$rppgW |
|
26-Sep-2022 |
15:00:26 |
GBp |
475 |
132.00 |
BATE |
x8K9K$rppgy |
|
26-Sep-2022 |
15:00:26 |
GBp |
475 |
131.95 |
BATE |
x8K9K$rpphU |
|
26-Sep-2022 |
15:00:09 |
GBp |
382 |
132.10 |
BATE |
x8K9K$rpp3B |
|
26-Sep-2022 |
15:00:09 |
GBp |
100 |
132.10 |
BATE |
x8K9K$rpp3D |
|
26-Sep-2022 |
15:00:09 |
GBp |
394 |
132.05 |
XLON |
x8K9K$rpp3G |
|
26-Sep-2022 |
15:00:09 |
GBp |
472 |
132.05 |
BATE |
x8K9K$rpp3P |
|
26-Sep-2022 |
15:00:09 |
GBp |
4 |
132.05 |
XLON |
x8K9K$rpp3R |
|
26-Sep-2022 |
15:00:09 |
GBp |
431 |
132.05 |
CHIX |
x8K9K$rpp3T |
|
26-Sep-2022 |
15:00:09 |
GBp |
516 |
132.05 |
XLON |
x8K9K$rpp3V |
|
26-Sep-2022 |
14:59:10 |
GBp |
483 |
132.10 |
XLON |
x8K9K$rpmLC |
|
26-Sep-2022 |
14:59:10 |
GBp |
398 |
132.10 |
CHIX |
x8K9K$rpmLE |
|
26-Sep-2022 |
14:59:10 |
GBp |
336 |
132.05 |
XLON |
x8K9K$rpmLn |
|
26-Sep-2022 |
14:59:10 |
GBp |
164 |
132.05 |
CHIX |
x8K9K$rpmLp |
|
26-Sep-2022 |
14:57:59 |
GBp |
415 |
132.00 |
XLON |
x8K9K$rpnOj |
|
26-Sep-2022 |
14:57:59 |
GBp |
92 |
132.00 |
CHIX |
x8K9K$rpnOl |
|
26-Sep-2022 |
14:57:59 |
GBp |
243 |
132.00 |
BATE |
x8K9K$rpnOn |
|
26-Sep-2022 |
14:57:58 |
GBp |
29 |
132.00 |
XLON |
x8K9K$rpnRm |
|
26-Sep-2022 |
14:57:58 |
GBp |
100 |
132.00 |
BATE |
x8K9K$rpnRo |
|
26-Sep-2022 |
14:57:57 |
GBp |
419 |
132.05 |
XLON |
x8K9K$rpnQa |
|
26-Sep-2022 |
14:57:57 |
GBp |
343 |
132.05 |
BATE |
x8K9K$rpnQc |
|
26-Sep-2022 |
14:57:57 |
GBp |
316 |
132.05 |
CHIX |
x8K9K$rpnQe |
|
26-Sep-2022 |
14:56:58 |
GBp |
462 |
132.05 |
CHIX |
x8K9K$rp@V7 |
|
26-Sep-2022 |
14:56:58 |
GBp |
478 |
132.05 |
XLON |
x8K9K$rp@V9 |
|
26-Sep-2022 |
14:56:58 |
GBp |
314 |
132.00 |
XLON |
x8K9K$rp@Vx |
|
26-Sep-2022 |
14:56:58 |
GBp |
399 |
132.05 |
BATE |
x8K9K$rp@V5 |
|
26-Sep-2022 |
14:56:57 |
GBp |
537 |
132.10 |
XLON |
x8K9K$rp@Ph |
|
26-Sep-2022 |
14:56:57 |
GBp |
481 |
132.10 |
BATE |
x8K9K$rp@Pj |
|
26-Sep-2022 |
14:56:57 |
GBp |
374 |
132.10 |
CHIX |
x8K9K$rp@Pl |
|
26-Sep-2022 |
14:56:52 |
GBp |
116 |
132.20 |
BATE |
x8K9K$rp$bu |
|
26-Sep-2022 |
14:56:52 |
GBp |
111 |
132.20 |
BATE |
x8K9K$rp$bw |
|
26-Sep-2022 |
14:55:25 |
GBp |
467 |
131.90 |
BATE |
x8K9K$rpyp3 |
|
26-Sep-2022 |
14:55:25 |
GBp |
470 |
131.90 |
XLON |
x8K9K$rpyp5 |
|
26-Sep-2022 |
14:55:25 |
GBp |
234 |
131.95 |
CHIX |
x8K9K$rpypA |
|
26-Sep-2022 |
14:55:25 |
GBp |
391 |
131.95 |
BATE |
x8K9K$rpypC |
|
26-Sep-2022 |
14:55:25 |
GBp |
516 |
131.95 |
XLON |
x8K9K$rpypE |
|
26-Sep-2022 |
14:54:30 |
GBp |
300 |
131.95 |
BATE |
x8K9K$rpzh@ |
|
26-Sep-2022 |
14:54:30 |
GBp |
237 |
131.95 |
XLON |
x8K9K$rpzhy |
|
26-Sep-2022 |
14:54:28 |
GBp |
344 |
132.00 |
XLON |
x8K9K$rpztd |
|
26-Sep-2022 |
14:54:28 |
GBp |
631 |
132.00 |
XLON |
x8K9K$rpzts |
|
26-Sep-2022 |
14:54:28 |
GBp |
477 |
132.00 |
CHIX |
x8K9K$rpztw |
|
26-Sep-2022 |
14:54:28 |
GBp |
431 |
132.00 |
BATE |
x8K9K$rpzty |
|
26-Sep-2022 |
14:54:28 |
GBp |
400 |
132.00 |
BATE |
x8K9K$rpztZ |
|
26-Sep-2022 |
14:53:53 |
GBp |
316 |
132.00 |
XLON |
x8K9K$rpwWX |
|
26-Sep-2022 |
14:53:53 |
GBp |
277 |
132.00 |
XLON |
x8K9K$rpwWZ |
|
26-Sep-2022 |
14:53:53 |
GBp |
187 |
132.00 |
CHIX |
x8K9K$rpwXP |
|
26-Sep-2022 |
14:53:53 |
GBp |
79 |
132.00 |
CHIX |
x8K9K$rpwXR |
|
26-Sep-2022 |
14:53:53 |
GBp |
91 |
132.00 |
CHIX |
x8K9K$rpwXT |
|
26-Sep-2022 |
14:53:53 |
GBp |
320 |
132.00 |
BATE |
x8K9K$rpwXV |
|
26-Sep-2022 |
14:52:55 |
GBp |
14 |
132.05 |
XLON |
x8K9K$rpxWc |
|
26-Sep-2022 |
14:52:55 |
GBp |
317 |
132.05 |
XLON |
x8K9K$rpxWe |
|
26-Sep-2022 |
14:52:55 |
GBp |
239 |
132.05 |
BATE |
x8K9K$rpxWg |
|
26-Sep-2022 |
14:52:55 |
GBp |
330 |
132.10 |
CHIX |
x8K9K$rpxWi |
|
26-Sep-2022 |
14:52:55 |
GBp |
74 |
132.10 |
XLON |
x8K9K$rpxWk |
|
26-Sep-2022 |
14:52:55 |
GBp |
304 |
132.10 |
BATE |
x8K9K$rpxWm |
|
26-Sep-2022 |
14:52:55 |
GBp |
400 |
132.10 |
XLON |
x8K9K$rpxWo |
|
26-Sep-2022 |
14:52:55 |
GBp |
330 |
131.95 |
XLON |
x8K9K$rpxXB |
|
26-Sep-2022 |
14:52:39 |
GBp |
331 |
132.15 |
BATE |
x8K9K$rpxz9 |
|
26-Sep-2022 |
14:52:05 |
GBp |
267 |
132.10 |
XLON |
x8K9K$rpud4 |
|
26-Sep-2022 |
14:52:03 |
GBp |
292 |
132.15 |
BATE |
x8K9K$rpuX9 |
|
26-Sep-2022 |
14:52:03 |
GBp |
280 |
132.15 |
CHIX |
x8K9K$rpuXB |
|
26-Sep-2022 |
14:52:03 |
GBp |
292 |
132.15 |
XLON |
x8K9K$rpuXD |
|
26-Sep-2022 |
14:52:01 |
GBp |
344 |
132.15 |
BATE |
x8K9K$rpuYF |
|
26-Sep-2022 |
14:52:01 |
GBp |
315 |
132.15 |
XLON |
x8K9K$rpuYH |
|
26-Sep-2022 |
14:52:01 |
GBp |
554 |
132.20 |
XLON |
x8K9K$rpuYJ |
|
26-Sep-2022 |
14:52:01 |
GBp |
614 |
132.20 |
BATE |
x8K9K$rpuYL |
|
26-Sep-2022 |
14:52:01 |
GBp |
305 |
132.20 |
CHIX |
x8K9K$rpuYN |
|
26-Sep-2022 |
14:51:33 |
GBp |
1,063 |
132.15 |
BATE |
x8K9K$rpu6N |
|
26-Sep-2022 |
14:50:59 |
GBp |
439 |
132.10 |
BATE |
x8K9K$rpvYR |
|
26-Sep-2022 |
14:50:56 |
GBp |
440 |
132.10 |
BATE |
x8K9K$rpvkg |
|
26-Sep-2022 |
14:50:56 |
GBp |
306 |
132.10 |
CHIX |
x8K9K$rpvki |
|
26-Sep-2022 |
14:50:56 |
GBp |
273 |
132.10 |
XLON |
x8K9K$rpvkk |
|
26-Sep-2022 |
14:50:56 |
GBp |
379 |
132.10 |
XLON |
x8K9K$rpvlK |
|
26-Sep-2022 |
14:50:52 |
GBp |
229 |
132.10 |
CHIX |
x8K9K$rpvro |
|
26-Sep-2022 |
14:50:20 |
GBp |
430 |
132.10 |
BATE |
x8K9K$rpvUh |
|
26-Sep-2022 |
14:50:10 |
GBp |
91 |
132.10 |
BATE |
x8K9K$rpcW@ |
|
26-Sep-2022 |
14:50:10 |
GBp |
66 |
132.10 |
BATE |
x8K9K$rpcW6 |
|
26-Sep-2022 |
14:50:10 |
GBp |
46 |
132.10 |
BATE |
x8K9K$rpcW8 |
|
26-Sep-2022 |
14:50:09 |
GBp |
487 |
132.10 |
BATE |
x8K9K$rpcid |
|
26-Sep-2022 |
14:50:09 |
GBp |
529 |
132.10 |
XLON |
x8K9K$rpcij |
|
26-Sep-2022 |
14:50:09 |
GBp |
446 |
132.10 |
BATE |
x8K9K$rpcil |
|
26-Sep-2022 |
14:50:08 |
GBp |
59 |
132.15 |
BATE |
x8K9K$rpcl3 |
|
26-Sep-2022 |
14:50:08 |
GBp |
390 |
132.15 |
BATE |
x8K9K$rpcl5 |
|
26-Sep-2022 |
14:50:08 |
GBp |
2 |
132.15 |
BATE |
x8K9K$rpclJ |
|
26-Sep-2022 |
14:50:08 |
GBp |
364 |
132.15 |
CHIX |
x8K9K$rpclL |
|
26-Sep-2022 |
14:50:08 |
GBp |
400 |
132.15 |
BATE |
x8K9K$rpclN |
|
26-Sep-2022 |
14:50:08 |
GBp |
48 |
132.15 |
BATE |
x8K9K$rpclP |
|
26-Sep-2022 |
14:50:08 |
GBp |
134 |
132.15 |
XLON |
x8K9K$rpclR |
|
26-Sep-2022 |
14:50:08 |
GBp |
400 |
132.15 |
XLON |
x8K9K$rpclT |
|
26-Sep-2022 |
14:50:08 |
GBp |
211 |
132.15 |
XLON |
x8K9K$rpclt |
|
26-Sep-2022 |
14:50:08 |
GBp |
555 |
132.15 |
XLON |
x8K9K$rpclv |
|
26-Sep-2022 |
14:50:08 |
GBp |
478 |
132.20 |
XLON |
x8K9K$rpcly |
|
26-Sep-2022 |
14:49:57 |
GBp |
491 |
132.20 |
XLON |
x8K9K$rpcyn |
|
26-Sep-2022 |
14:49:56 |
GBp |
295 |
132.15 |
BATE |
x8K9K$rpcyV |
|
26-Sep-2022 |
14:49:56 |
GBp |
480 |
132.20 |
XLON |
x8K9K$rpcy@ |
|
26-Sep-2022 |
14:49:56 |
GBp |
350 |
132.20 |
CHIX |
x8K9K$rpcy4 |
|
26-Sep-2022 |
14:49:56 |
GBp |
318 |
132.15 |
XLON |
x8K9K$rpc$X |
|
26-Sep-2022 |
14:49:23 |
GBp |
109 |
132.20 |
CHIX |
x8K9K$rpcRz |
|
26-Sep-2022 |
14:49:23 |
GBp |
200 |
132.20 |
CHIX |
x8K9K$rpcR$ |
|
26-Sep-2022 |
14:49:23 |
GBp |
317 |
132.15 |
XLON |
x8K9K$rpcR6 |
|
26-Sep-2022 |
14:49:23 |
GBp |
367 |
132.15 |
CHIX |
x8K9K$rpcR8 |
|
26-Sep-2022 |
14:49:23 |
GBp |
449 |
132.15 |
BATE |
x8K9K$rpcRA |
|
26-Sep-2022 |
14:48:45 |
GBp |
284 |
132.10 |
BATE |
x8K9K$rpdMf |
|
26-Sep-2022 |
14:48:45 |
GBp |
13 |
132.10 |
BATE |
x8K9K$rpdMh |
|
26-Sep-2022 |
14:48:45 |
GBp |
153 |
132.10 |
BATE |
x8K9K$rpdMj |
|
26-Sep-2022 |
14:48:45 |
GBp |
292 |
132.10 |
CHIX |
x8K9K$rpdMl |
|
26-Sep-2022 |
14:48:45 |
GBp |
318 |
132.10 |
XLON |
x8K9K$rpdMn |
|
26-Sep-2022 |
14:48:45 |
GBp |
65 |
132.20 |
CHIX |
x8K9K$rpdMW |
|
26-Sep-2022 |
14:48:45 |
GBp |
200 |
132.20 |
CHIX |
x8K9K$rpdMY |
|
26-Sep-2022 |
14:48:35 |
GBp |
451 |
132.10 |
BATE |
x8K9K$rpdQ@ |
|
26-Sep-2022 |
14:48:10 |
GBp |
23 |
131.95 |
BATE |
x8K9K$rpaob |
|
26-Sep-2022 |
14:48:10 |
GBp |
99 |
131.95 |
BATE |
x8K9K$rpaod |
|
26-Sep-2022 |
14:48:10 |
GBp |
317 |
131.95 |
XLON |
x8K9K$rpaof |
|
26-Sep-2022 |
14:48:08 |
GBp |
248 |
132.10 |
CHIX |
x8K9K$rpay@ |
|
26-Sep-2022 |
14:48:08 |
GBp |
249 |
132.10 |
CHIX |
x8K9K$rpay0 |
|
26-Sep-2022 |
14:47:36 |
GBp |
555 |
132.00 |
XLON |
x8K9K$rpaUc |
|
26-Sep-2022 |
14:47:06 |
GBp |
331 |
131.95 |
CHIX |
x8K9K$rpbx@ |
|
26-Sep-2022 |
14:47:06 |
GBp |
15 |
131.95 |
CHIX |
x8K9K$rpbxy |
|
26-Sep-2022 |
14:46:50 |
GBp |
1,189 |
131.85 |
XLON |
x8K9K$rpbAa |
|
26-Sep-2022 |
14:46:50 |
GBp |
640 |
131.85 |
XLON |
x8K9K$rpbAz |
|
26-Sep-2022 |
14:46:50 |
GBp |
408 |
131.85 |
XLON |
x8K9K$rpbBT |
|
26-Sep-2022 |
14:46:50 |
GBp |
800 |
131.85 |
XLON |
x8K9K$rpbBV |
|
26-Sep-2022 |
14:46:01 |
GBp |
111 |
131.55 |
XLON |
x8K9K$rpY6K |
|
26-Sep-2022 |
14:45:57 |
GBp |
45 |
131.50 |
CHIX |
x8K9K$rpY2V |
|
26-Sep-2022 |
14:45:57 |
GBp |
153 |
131.50 |
XLON |
x8K9K$rpYDg |
|
26-Sep-2022 |
14:45:48 |
GBp |
129 |
131.45 |
BATE |
x8K9K$rpYN4 |
|
26-Sep-2022 |
14:45:48 |
GBp |
400 |
131.45 |
BATE |
x8K9K$rpYN6 |
|
26-Sep-2022 |
14:45:48 |
GBp |
400 |
131.45 |
BATE |
x8K9K$rpYN8 |
|
26-Sep-2022 |
14:45:48 |
GBp |
320 |
131.40 |
XLON |
x8K9K$rpYNL |
|
26-Sep-2022 |
14:45:48 |
GBp |
327 |
131.40 |
CHIX |
x8K9K$rpYNN |
|
26-Sep-2022 |
14:45:48 |
GBp |
446 |
131.40 |
BATE |
x8K9K$rpYNP |
|
26-Sep-2022 |
14:45:19 |
GBp |
321 |
131.35 |
XLON |
x8K9K$rpZmd |
|
26-Sep-2022 |
14:45:19 |
GBp |
446 |
131.35 |
BATE |
x8K9K$rpZmf |
|
26-Sep-2022 |
14:45:04 |
GBp |
200 |
131.35 |
BATE |
x8K9K$rpZ6H |
|
26-Sep-2022 |
14:45:04 |
GBp |
144 |
131.35 |
XLON |
x8K9K$rpZ6J |
|
26-Sep-2022 |
14:45:04 |
GBp |
245 |
131.35 |
BATE |
x8K9K$rpZ69 |
|
26-Sep-2022 |
14:45:04 |
GBp |
175 |
131.35 |
XLON |
x8K9K$rpZ6B |
|
26-Sep-2022 |
14:45:04 |
GBp |
209 |
131.35 |
CHIX |
x8K9K$rpZ6D |
|
26-Sep-2022 |
14:45:04 |
GBp |
129 |
131.35 |
CHIX |
x8K9K$rpZ6F |
|
26-Sep-2022 |
14:44:25 |
GBp |
320 |
131.35 |
XLON |
x8K9K$rpWr8 |
|
26-Sep-2022 |
14:44:25 |
GBp |
502 |
131.35 |
CHIX |
x8K9K$rpWrA |
|
26-Sep-2022 |
14:44:01 |
GBp |
261 |
131.35 |
CHIX |
x8K9K$rpWF5 |
|
26-Sep-2022 |
14:44:01 |
GBp |
319 |
131.35 |
XLON |
x8K9K$rpWF7 |
|
26-Sep-2022 |
14:44:01 |
GBp |
200 |
131.35 |
CHIX |
x8K9K$rpWFn |
|
26-Sep-2022 |
14:44:01 |
GBp |
323 |
131.35 |
XLON |
x8K9K$rpWFq |
|
26-Sep-2022 |
14:44:01 |
GBp |
445 |
131.30 |
BATE |
x8K9K$rpWFx |
|
26-Sep-2022 |
14:44:01 |
GBp |
247 |
131.35 |
XLON |
x8K9K$rpWFY |
|
26-Sep-2022 |
14:44:01 |
GBp |
220 |
131.30 |
CHIX |
x8K9K$rpWFz |
|
26-Sep-2022 |
14:44:01 |
GBp |
116 |
131.35 |
CHIX |
x8K9K$rpWF3 |
|
26-Sep-2022 |
14:42:10 |
GBp |
319 |
131.15 |
BATE |
x8K9K$rpk26 |
|
26-Sep-2022 |
14:41:47 |
GBp |
461 |
131.30 |
CHIX |
x8K9K$rplc2 |
|
26-Sep-2022 |
14:41:47 |
GBp |
232 |
131.30 |
XLON |
x8K9K$rplc4 |
|
26-Sep-2022 |
14:41:47 |
GBp |
505 |
131.30 |
BATE |
x8K9K$rplc6 |
|
26-Sep-2022 |
14:41:44 |
GBp |
370 |
131.40 |
CHIX |
x8K9K$rpllk |
|
26-Sep-2022 |
14:41:44 |
GBp |
121 |
131.40 |
BATE |
x8K9K$rpllo |
|
26-Sep-2022 |
14:41:44 |
GBp |
400 |
131.40 |
BATE |
x8K9K$rpllq |
|
26-Sep-2022 |
14:41:44 |
GBp |
373 |
131.40 |
XLON |
x8K9K$rplls |
|
26-Sep-2022 |
14:41:32 |
GBp |
533 |
131.45 |
XLON |
x8K9K$rplo0 |
|
26-Sep-2022 |
14:41:32 |
GBp |
420 |
131.45 |
BATE |
x8K9K$rplo2 |
|
26-Sep-2022 |
14:41:32 |
GBp |
527 |
131.45 |
XLON |
x8K9K$rplon |
|
26-Sep-2022 |
14:41:19 |
GBp |
309 |
131.50 |
XLON |
x8K9K$rplCt |
|
26-Sep-2022 |
14:40:45 |
GBp |
239 |
131.45 |
CHIX |
x8K9K$rpiyc |
|
26-Sep-2022 |
14:40:45 |
GBp |
394 |
131.40 |
CHIX |
x8K9K$rpiyj |
|
26-Sep-2022 |
14:40:45 |
GBp |
320 |
131.40 |
XLON |
x8K9K$rpiyl |
|
26-Sep-2022 |
14:40:45 |
GBp |
446 |
131.40 |
BATE |
x8K9K$rpiyn |
|
26-Sep-2022 |
14:40:45 |
GBp |
480 |
131.45 |
XLON |
x8K9K$rpiyX |
|
26-Sep-2022 |
14:40:45 |
GBp |
19 |
131.45 |
BATE |
x8K9K$rpizE |
|
26-Sep-2022 |
14:40:45 |
GBp |
19 |
131.45 |
BATE |
x8K9K$rpizG |
|
26-Sep-2022 |
14:40:45 |
GBp |
400 |
131.45 |
BATE |
x8K9K$rpizL |
|
26-Sep-2022 |
14:40:45 |
GBp |
400 |
131.45 |
BATE |
x8K9K$rpizN |
|
26-Sep-2022 |
14:40:45 |
GBp |
129 |
131.45 |
BATE |
x8K9K$rpizO |
|
26-Sep-2022 |
14:40:37 |
GBp |
449 |
131.45 |
BATE |
x8K9K$rpi7X |
|
26-Sep-2022 |
14:39:56 |
GBp |
391 |
131.35 |
CHIX |
x8K9K$rpjxE |
|
26-Sep-2022 |
14:39:56 |
GBp |
445 |
131.35 |
BATE |
x8K9K$rpjxG |
|
26-Sep-2022 |
14:39:56 |
GBp |
91 |
131.35 |
XLON |
x8K9K$rpjxI |
|
26-Sep-2022 |
14:39:56 |
GBp |
242 |
131.35 |
XLON |
x8K9K$rpjxC |
|
26-Sep-2022 |
14:39:37 |
GBp |
132 |
131.45 |
XLON |
x8K9K$rpjHJ |
|
26-Sep-2022 |
14:39:37 |
GBp |
893 |
131.45 |
XLON |
x8K9K$rpjHH |
|
26-Sep-2022 |
14:39:35 |
GBp |
263 |
131.45 |
CHIX |
x8K9K$rpjJU |
|
26-Sep-2022 |
14:39:11 |
GBp |
427 |
131.40 |
XLON |
x8K9K$rpg@V |
|
26-Sep-2022 |
14:38:06 |
GBp |
309 |
131.20 |
XLON |
x8K9K$rph2a |
|
26-Sep-2022 |
14:38:06 |
GBp |
196 |
131.20 |
XLON |
x8K9K$rph2Y |
|
26-Sep-2022 |
14:38:01 |
GBp |
400 |
131.35 |
BATE |
x8K9K$rph85 |
|
26-Sep-2022 |
14:38:01 |
GBp |
100 |
131.35 |
BATE |
x8K9K$rph87 |
|
26-Sep-2022 |
14:38:01 |
GBp |
298 |
131.25 |
CHIX |
x8K9K$rph88 |
|
26-Sep-2022 |
14:38:01 |
GBp |
301 |
131.20 |
XLON |
x8K9K$rph8b |
|
26-Sep-2022 |
14:38:01 |
GBp |
450 |
131.25 |
BATE |
x8K9K$rph8C |
|
26-Sep-2022 |
14:38:01 |
GBp |
216 |
131.20 |
XLON |
x8K9K$rph8d |
|
26-Sep-2022 |
14:38:01 |
GBp |
516 |
131.25 |
BATE |
x8K9K$rph8f |
|
26-Sep-2022 |
14:38:01 |
GBp |
473 |
131.35 |
XLON |
x8K9K$rph8K |
|
26-Sep-2022 |
14:38:01 |
GBp |
474 |
131.35 |
XLON |
x8K9K$rph8U |
|
26-Sep-2022 |
14:38:01 |
GBp |
376 |
131.35 |
BATE |
x8K9K$rph8v |
|
26-Sep-2022 |
14:38:01 |
GBp |
400 |
131.35 |
BATE |
x8K9K$rph8x |
|
26-Sep-2022 |
14:38:01 |
GBp |
453 |
131.30 |
BATE |
x8K9K$rphBe |
|
26-Sep-2022 |
14:38:01 |
GBp |
277 |
131.30 |
CHIX |
x8K9K$rphBg |
|
26-Sep-2022 |
14:38:01 |
GBp |
491 |
131.35 |
BATE |
x8K9K$rphBZ |
|
26-Sep-2022 |
14:38:00 |
GBp |
395 |
131.35 |
CHIX |
x8K9K$rphKy |
|
26-Sep-2022 |
14:37:59 |
GBp |
784 |
131.35 |
XLON |
x8K9K$rphME |
|
26-Sep-2022 |
14:37:59 |
GBp |
171 |
131.35 |
XLON |
x8K9K$rphMz |
|
26-Sep-2022 |
14:37:33 |
GBp |
323 |
131.25 |
XLON |
x8K9K$rpeht |
|
26-Sep-2022 |
14:36:42 |
GBp |
224 |
131.15 |
CHIX |
x8K9K$rpfqv |
|
26-Sep-2022 |
14:36:42 |
GBp |
321 |
131.15 |
XLON |
x8K9K$rpfqx |
|
26-Sep-2022 |
14:36:24 |
GBp |
292 |
131.05 |
BATE |
x8K9K$rpf1Y |
|
26-Sep-2022 |
14:36:22 |
GBp |
121 |
131.10 |
CHIX |
x8K9K$rpf3a |
|
26-Sep-2022 |
14:36:22 |
GBp |
200 |
131.10 |
CHIX |
x8K9K$rpf3c |
|
26-Sep-2022 |
14:36:22 |
GBp |
216 |
131.05 |
BATE |
x8K9K$rpf3i |
|
26-Sep-2022 |
14:36:22 |
GBp |
233 |
131.05 |
BATE |
x8K9K$rpf3k |
|
26-Sep-2022 |
14:36:22 |
GBp |
292 |
131.05 |
CHIX |
x8K9K$rpf3m |
|
26-Sep-2022 |
14:36:22 |
GBp |
323 |
131.05 |
XLON |
x8K9K$rpf3o |
|
26-Sep-2022 |
14:36:22 |
GBp |
285 |
131.00 |
CHIX |
x8K9K$rpf02 |
|
26-Sep-2022 |
14:36:22 |
GBp |
322 |
131.05 |
XLON |
x8K9K$rpf0P |
|
26-Sep-2022 |
14:36:22 |
GBp |
130 |
131.10 |
CHIX |
x8K9K$rpf0R |
|
26-Sep-2022 |
14:36:22 |
GBp |
33 |
131.10 |
CHIX |
x8K9K$rpf0U |
|
26-Sep-2022 |
14:35:38 |
GBp |
72 |
130.95 |
XLON |
x8K9K$rpM69 |
|
26-Sep-2022 |
14:35:38 |
GBp |
280 |
130.95 |
CHIX |
x8K9K$rpM6J |
|
26-Sep-2022 |
14:35:34 |
GBp |
47 |
130.95 |
BATE |
x8K9K$rpMEs |
|
26-Sep-2022 |
14:35:12 |
GBp |
400 |
130.95 |
CHIX |
x8K9K$rpNWM |
|
26-Sep-2022 |
14:35:06 |
GBp |
949 |
130.95 |
XLON |
x8K9K$rpNrj |
|
26-Sep-2022 |
14:35:02 |
GBp |
1,601 |
130.95 |
BATE |
x8K9K$rpNpi |
|
26-Sep-2022 |
14:35:02 |
GBp |
472 |
130.95 |
BATE |
x8K9K$rpNpY |
|
26-Sep-2022 |
14:34:46 |
GBp |
183 |
130.95 |
BATE |
x8K9K$rpNDM |
|
26-Sep-2022 |
14:34:46 |
GBp |
14 |
130.95 |
BATE |
x8K9K$rpNFl |
|
26-Sep-2022 |
14:34:46 |
GBp |
400 |
130.95 |
BATE |
x8K9K$rpNFn |
|
26-Sep-2022 |
14:34:46 |
GBp |
80 |
130.95 |
BATE |
x8K9K$rpNFp |
|
26-Sep-2022 |
14:34:46 |
GBp |
531 |
130.90 |
XLON |
x8K9K$rpNFs |
|
26-Sep-2022 |
14:34:17 |
GBp |
382 |
130.90 |
XLON |
x8K9K$rpKrj |
|
26-Sep-2022 |
14:34:17 |
GBp |
791 |
130.90 |
XLON |
x8K9K$rpKrp |
|
26-Sep-2022 |
14:34:15 |
GBp |
487 |
130.85 |
XLON |
x8K9K$rpKs0 |
|
26-Sep-2022 |
14:34:15 |
GBp |
489 |
130.85 |
CHIX |
x8K9K$rpKsC |
|
26-Sep-2022 |
14:34:15 |
GBp |
477 |
130.85 |
BATE |
x8K9K$rpKsK |
|
26-Sep-2022 |
14:34:15 |
GBp |
225 |
130.75 |
XLON |
x8K9K$rpKsU |
|
26-Sep-2022 |
14:34:15 |
GBp |
342 |
130.85 |
CHIX |
x8K9K$rpKtO |
|
26-Sep-2022 |
14:34:15 |
GBp |
335 |
130.85 |
XLON |
x8K9K$rpKtQ |
|
26-Sep-2022 |
14:34:15 |
GBp |
452 |
130.85 |
BATE |
x8K9K$rpKtS |
|
26-Sep-2022 |
14:34:15 |
GBp |
122 |
130.85 |
XLON |
x8K9K$rpKtU |
|
26-Sep-2022 |
14:34:15 |
GBp |
292 |
130.80 |
CHIX |
x8K9K$rpKnb |
|
26-Sep-2022 |
14:34:15 |
GBp |
326 |
130.80 |
XLON |
x8K9K$rpKnd |
|
26-Sep-2022 |
14:34:15 |
GBp |
457 |
130.80 |
BATE |
x8K9K$rpKnf |
|
26-Sep-2022 |
14:32:55 |
GBp |
511 |
130.85 |
CHIX |
x8K9K$rpIuX |
|
26-Sep-2022 |
14:32:24 |
GBp |
225 |
130.70 |
XLON |
x8K9K$rpJhJ |
|
26-Sep-2022 |
14:32:24 |
GBp |
454 |
130.70 |
BATE |
x8K9K$rpJhL |
|
26-Sep-2022 |
14:32:24 |
GBp |
450 |
130.70 |
XLON |
x8K9K$rpJhY |
|
26-Sep-2022 |
14:32:24 |
GBp |
326 |
130.75 |
XLON |
x8K9K$rpJqd |
|
26-Sep-2022 |
14:32:24 |
GBp |
292 |
130.75 |
XLON |
x8K9K$rpJrj |
|
26-Sep-2022 |
14:31:57 |
GBp |
388 |
130.85 |
CHIX |
x8K9K$rpJOw |
|
26-Sep-2022 |
14:31:57 |
GBp |
101 |
130.85 |
CHIX |
x8K9K$rpJOy |
|
26-Sep-2022 |
14:31:57 |
GBp |
222 |
130.85 |
CHIX |
x8K9K$rpJOm |
|
26-Sep-2022 |
14:31:45 |
GBp |
312 |
130.80 |
XLON |
x8K9K$rpGrn |
|
26-Sep-2022 |
14:31:45 |
GBp |
516 |
130.80 |
XLON |
x8K9K$rpGrp |
|
26-Sep-2022 |
14:31:35 |
GBp |
454 |
130.50 |
BATE |
x8K9K$rpG1p |
|
26-Sep-2022 |
14:31:13 |
GBp |
7 |
130.55 |
XLON |
x8K9K$rpHkw |
|
26-Sep-2022 |
14:31:13 |
GBp |
472 |
130.55 |
XLON |
x8K9K$rpHky |
|
26-Sep-2022 |
14:30:18 |
GBp |
285 |
129.85 |
BATE |
x8K9K$rpVak |
|
26-Sep-2022 |
14:30:11 |
GBp |
532 |
130.10 |
XLON |
x8K9K$rpVh8 |
|
26-Sep-2022 |
14:30:11 |
GBp |
434 |
130.10 |
XLON |
x8K9K$rpVhK |
|
26-Sep-2022 |
14:30:07 |
GBp |
292 |
130.15 |
CHIX |
x8K9K$rpVzQ |
|
26-Sep-2022 |
14:30:07 |
GBp |
292 |
130.15 |
BATE |
x8K9K$rpVzU |
|
26-Sep-2022 |
14:30:02 |
GBp |
292 |
130.15 |
CHIX |
x8K9K$rpV9o |
|
26-Sep-2022 |
14:30:02 |
GBp |
109 |
130.15 |
BATE |
x8K9K$rpV9q |
|
26-Sep-2022 |
14:30:02 |
GBp |
328 |
130.15 |
XLON |
x8K9K$rpV9s |
|
26-Sep-2022 |
14:30:02 |
GBp |
348 |
130.15 |
BATE |
x8K9K$rpV9u |
|
26-Sep-2022 |
14:30:02 |
GBp |
100 |
130.20 |
BATE |
x8K9K$rpV9X |
|
26-Sep-2022 |
14:30:02 |
GBp |
441 |
130.15 |
CHIX |
x8K9K$rpVDT |
|
26-Sep-2022 |
14:30:02 |
GBp |
483 |
130.15 |
BATE |
x8K9K$rpVED |
|
26-Sep-2022 |
14:30:02 |
GBp |
516 |
130.15 |
XLON |
x8K9K$rpVEF |
|
26-Sep-2022 |
14:30:02 |
GBp |
200 |
130.20 |
CHIX |
x8K9K$rpVEf |
|
26-Sep-2022 |
14:30:02 |
GBp |
3 |
130.25 |
BATE |
x8K9K$rpVER |
|
26-Sep-2022 |
14:30:02 |
GBp |
100 |
130.25 |
BATE |
x8K9K$rpVET |
|
26-Sep-2022 |
14:30:02 |
GBp |
91 |
130.25 |
BATE |
x8K9K$rpVEV |
|
26-Sep-2022 |
14:30:00 |
GBp |
331 |
130.25 |
BATE |
x8K9K$rpVAp |
|
26-Sep-2022 |
14:28:16 |
GBp |
436 |
129.90 |
XLON |
x8K9K$rpT6z |
|
26-Sep-2022 |
14:27:55 |
GBp |
198 |
129.90 |
XLON |
x8K9K$rpTIp |
|
26-Sep-2022 |
14:27:41 |
GBp |
401 |
129.85 |
CHIX |
x8K9K$rpQb5 |
|
26-Sep-2022 |
14:27:41 |
GBp |
297 |
129.85 |
BATE |
x8K9K$rpQb7 |
|
26-Sep-2022 |
14:27:41 |
GBp |
490 |
129.85 |
XLON |
x8K9K$rpQb9 |
|
26-Sep-2022 |
14:27:41 |
GBp |
33 |
129.85 |
BATE |
x8K9K$rpQbB |
|
26-Sep-2022 |
14:26:35 |
GBp |
340 |
129.90 |
BATE |
x8K9K$rpRjm |
|
26-Sep-2022 |
14:26:30 |
GBp |
171 |
130.00 |
BATE |
x8K9K$rpRem |
|
26-Sep-2022 |
14:26:30 |
GBp |
100 |
130.00 |
BATE |
x8K9K$rpReo |
|
26-Sep-2022 |
14:26:30 |
GBp |
46 |
129.90 |
BATE |
x8K9K$rpRev |
|
26-Sep-2022 |
14:26:30 |
GBp |
231 |
129.90 |
XLON |
x8K9K$rpRex |
|
26-Sep-2022 |
14:26:30 |
GBp |
400 |
129.90 |
BATE |
x8K9K$rpRez |
|
26-Sep-2022 |
14:26:30 |
GBp |
35 |
129.90 |
BATE |
x8K9K$rpRe$ |
|
26-Sep-2022 |
14:26:30 |
GBp |
452 |
129.95 |
XLON |
x8K9K$rpReC |
|
26-Sep-2022 |
14:26:30 |
GBp |
451 |
130.00 |
BATE |
x8K9K$rpReE |
|
26-Sep-2022 |
14:26:30 |
GBp |
327 |
130.00 |
CHIX |
x8K9K$rpReG |
|
26-Sep-2022 |
14:26:30 |
GBp |
465 |
130.00 |
XLON |
x8K9K$rpReI |
|
26-Sep-2022 |
14:26:29 |
GBp |
549 |
130.05 |
XLON |
x8K9K$rpRge |
|
26-Sep-2022 |
14:26:29 |
GBp |
471 |
130.05 |
CHIX |
x8K9K$rpRgX |
|
26-Sep-2022 |
14:24:14 |
GBp |
355 |
129.90 |
XLON |
x8K9K$rpPmU |
|
26-Sep-2022 |
14:24:14 |
GBp |
257 |
130.00 |
CHIX |
x8K9K$rpPp@ |
|
26-Sep-2022 |
14:24:14 |
GBp |
61 |
130.00 |
CHIX |
x8K9K$rpPp3 |
|
26-Sep-2022 |
14:24:14 |
GBp |
16 |
130.00 |
XLON |
x8K9K$rpPp5 |
|
26-Sep-2022 |
14:24:14 |
GBp |
395 |
130.00 |
BATE |
x8K9K$rpPp7 |
|
26-Sep-2022 |
14:24:14 |
GBp |
35 |
130.00 |
XLON |
x8K9K$rpPp9 |
|
26-Sep-2022 |
14:24:14 |
GBp |
400 |
130.00 |
XLON |
x8K9K$rpPpB |
|
26-Sep-2022 |
14:24:14 |
GBp |
274 |
129.95 |
BATE |
x8K9K$rpPpu |
|
26-Sep-2022 |
14:24:14 |
GBp |
315 |
129.95 |
XLON |
x8K9K$rpPpw |
|
26-Sep-2022 |
14:22:51 |
GBp |
238 |
130.10 |
CHIX |
x8K9K$rp6Db |
|
26-Sep-2022 |
14:22:51 |
GBp |
190 |
130.10 |
BATE |
x8K9K$rp6Dd |
|
26-Sep-2022 |
14:22:51 |
GBp |
258 |
130.10 |
BATE |
x8K9K$rp6Df |
|
26-Sep-2022 |
14:22:51 |
GBp |
301 |
130.15 |
CHIX |
x8K9K$rp6Dh |
|
26-Sep-2022 |
14:22:51 |
GBp |
389 |
130.15 |
XLON |
x8K9K$rp6Dj |
|
26-Sep-2022 |
14:22:51 |
GBp |
134 |
130.05 |
BATE |
x8K9K$rp62b |
|
26-Sep-2022 |
14:22:51 |
GBp |
400 |
130.05 |
BATE |
x8K9K$rp62d |
|
26-Sep-2022 |
14:22:51 |
GBp |
82 |
130.10 |
BATE |
x8K9K$rp62g |
|
26-Sep-2022 |
14:22:51 |
GBp |
400 |
130.10 |
BATE |
x8K9K$rp62i |
|
26-Sep-2022 |
14:22:51 |
GBp |
373 |
130.00 |
BATE |
x8K9K$rp62X |
|
26-Sep-2022 |
14:22:49 |
GBp |
156 |
130.15 |
CHIX |
x8K9K$rp6CV |
|
26-Sep-2022 |
14:22:45 |
GBp |
296 |
130.20 |
CHIX |
x8K9K$rp6BL |
|
26-Sep-2022 |
14:22:40 |
GBp |
99 |
130.10 |
BATE |
x8K9K$rp6Mj |
|
26-Sep-2022 |
14:22:40 |
GBp |
347 |
130.10 |
BATE |
x8K9K$rp6Ml |
|
26-Sep-2022 |
14:22:40 |
GBp |
502 |
130.10 |
XLON |
x8K9K$rp6Mn |
|
26-Sep-2022 |
14:22:40 |
GBp |
292 |
130.10 |
CHIX |
x8K9K$rp6Mp |
|
26-Sep-2022 |
14:22:38 |
GBp |
492 |
130.15 |
XLON |
x8K9K$rp6Ha |
|
26-Sep-2022 |
14:21:32 |
GBp |
315 |
130.10 |
CHIX |
x8K9K$rp7Me |
|
26-Sep-2022 |
14:21:32 |
GBp |
444 |
130.10 |
BATE |
x8K9K$rp7Mg |
|
26-Sep-2022 |
14:21:32 |
GBp |
367 |
130.10 |
XLON |
x8K9K$rp7Ml |
|
26-Sep-2022 |
14:21:32 |
GBp |
488 |
130.15 |
XLON |
x8K9K$rp7MY |
|
26-Sep-2022 |
14:20:21 |
GBp |
217 |
130.10 |
XLON |
x8K9K$rp4Ha |
|
26-Sep-2022 |
14:20:21 |
GBp |
655 |
130.10 |
XLON |
x8K9K$rp4HY |
|
26-Sep-2022 |
14:18:14 |
GBp |
333 |
129.90 |
CHIX |
x8K9K$rp2Qa |
|
26-Sep-2022 |
14:18:14 |
GBp |
411 |
129.90 |
BATE |
x8K9K$rp2QY |
|
26-Sep-2022 |
14:18:14 |
GBp |
356 |
129.85 |
XLON |
x8K9K$rp2R@ |
|
26-Sep-2022 |
14:18:14 |
GBp |
286 |
129.85 |
BATE |
x8K9K$rp2RC |
|
26-Sep-2022 |
14:18:14 |
GBp |
234 |
129.85 |
CHIX |
x8K9K$rp2RE |
|
26-Sep-2022 |
14:18:14 |
GBp |
375 |
129.85 |
XLON |
x8K9K$rp2RG |
|
26-Sep-2022 |
14:18:14 |
GBp |
538 |
129.90 |
XLON |
x8K9K$rp2RQ |
|
26-Sep-2022 |
14:18:14 |
GBp |
248 |
129.90 |
BATE |
x8K9K$rp2Rx |
|
26-Sep-2022 |
14:18:14 |
GBp |
100 |
129.85 |
BATE |
x8K9K$rp2Rz |
|
26-Sep-2022 |
14:16:42 |
GBp |
355 |
129.90 |
XLON |
x8K9K$rp0q$ |
|
26-Sep-2022 |
14:16:42 |
GBp |
307 |
129.95 |
CHIX |
x8K9K$rp0q1 |
|
26-Sep-2022 |
14:16:42 |
GBp |
410 |
129.95 |
BATE |
x8K9K$rp0q3 |
|
26-Sep-2022 |
14:16:42 |
GBp |
508 |
129.95 |
XLON |
x8K9K$rp0q7 |
|
26-Sep-2022 |
14:16:42 |
GBp |
292 |
129.85 |
XLON |
x8K9K$rp0qt |
|
26-Sep-2022 |
14:16:42 |
GBp |
286 |
129.90 |
BATE |
x8K9K$rp0qz |
|
26-Sep-2022 |
14:15:29 |
GBp |
338 |
129.85 |
XLON |
x8K9K$rp1nT |
|
26-Sep-2022 |
14:15:28 |
GBp |
329 |
129.95 |
BATE |
x8K9K$rp1y$ |
|
26-Sep-2022 |
14:15:28 |
GBp |
224 |
129.90 |
BATE |
x8K9K$rp1yE |
|
26-Sep-2022 |
14:15:28 |
GBp |
132 |
129.95 |
BATE |
x8K9K$rp1yG |
|
26-Sep-2022 |
14:15:28 |
GBp |
243 |
129.95 |
BATE |
x8K9K$rp1yI |
|
26-Sep-2022 |
14:15:28 |
GBp |
372 |
130.00 |
CHIX |
x8K9K$rp1$c |
|
26-Sep-2022 |
14:15:28 |
GBp |
30 |
130.00 |
XLON |
x8K9K$rp1$k |
|
26-Sep-2022 |
14:15:28 |
GBp |
455 |
130.00 |
XLON |
x8K9K$rp1@o |
|
26-Sep-2022 |
14:15:28 |
GBp |
357 |
130.00 |
CHIX |
x8K9K$rp1@q |
|
26-Sep-2022 |
14:15:28 |
GBp |
370 |
129.95 |
XLON |
x8K9K$rp1yK |
|
26-Sep-2022 |
14:13:48 |
GBp |
251 |
129.90 |
BATE |
x8K9K$rpFci |
|
26-Sep-2022 |
14:13:23 |
GBp |
473 |
130.10 |
BATE |
x8K9K$rpFzb |
|
26-Sep-2022 |
14:13:23 |
GBp |
108 |
130.10 |
CHIX |
x8K9K$rpFzX |
|
26-Sep-2022 |
14:13:23 |
GBp |
525 |
130.10 |
XLON |
x8K9K$rpFzZ |
|
26-Sep-2022 |
14:13:19 |
GBp |
337 |
130.15 |
CHIX |
x8K9K$rpFvn |
|
26-Sep-2022 |
14:13:19 |
GBp |
473 |
130.15 |
BATE |
x8K9K$rpFvp |
|
26-Sep-2022 |
14:13:19 |
GBp |
426 |
130.15 |
XLON |
x8K9K$rpFvr |
|
26-Sep-2022 |
14:11:59 |
GBp |
66 |
130.15 |
BATE |
x8K9K$rpCC$ |
|
26-Sep-2022 |
14:11:59 |
GBp |
95 |
130.15 |
BATE |
x8K9K$rpCC1 |
|
26-Sep-2022 |
14:11:59 |
GBp |
99 |
130.15 |
XLON |
x8K9K$rpCC3 |
|
26-Sep-2022 |
14:11:59 |
GBp |
338 |
130.15 |
CHIX |
x8K9K$rpCC5 |
|
26-Sep-2022 |
14:11:59 |
GBp |
251 |
130.15 |
XLON |
x8K9K$rpCC7 |
|
26-Sep-2022 |
14:11:59 |
GBp |
245 |
130.10 |
XLON |
x8K9K$rpCCu |
|
26-Sep-2022 |
14:11:59 |
GBp |
160 |
130.15 |
BATE |
x8K9K$rpCCz |
|
26-Sep-2022 |
14:10:59 |
GBp |
427 |
130.35 |
XLON |
x8K9K$rpDDW |
|
26-Sep-2022 |
14:10:59 |
GBp |
225 |
130.30 |
BATE |
x8K9K$rpD2S |
|
26-Sep-2022 |
14:10:59 |
GBp |
325 |
130.35 |
BATE |
x8K9K$rpD2U |
|
26-Sep-2022 |
14:10:55 |
GBp |
614 |
130.50 |
BATE |
x8K9K$rpDB2 |
|
26-Sep-2022 |
14:10:55 |
GBp |
351 |
130.40 |
BATE |
x8K9K$rpDBu |
|
26-Sep-2022 |
14:10:55 |
GBp |
446 |
130.40 |
CHIX |
x8K9K$rpDBw |
|
26-Sep-2022 |
14:10:55 |
GBp |
417 |
130.40 |
XLON |
x8K9K$rpDBy |
|
26-Sep-2022 |
14:10:19 |
GBp |
328 |
130.40 |
BATE |
x8K9K$rpAic |
|
26-Sep-2022 |
14:10:19 |
GBp |
397 |
130.40 |
CHIX |
x8K9K$rpAie |
|
26-Sep-2022 |
14:10:19 |
GBp |
103 |
130.40 |
BATE |
x8K9K$rpAig |
|
26-Sep-2022 |
14:10:19 |
GBp |
500 |
130.40 |
XLON |
x8K9K$rpAii |
|
26-Sep-2022 |
14:10:09 |
GBp |
386 |
130.50 |
XLON |
x8K9K$rpAmI |
|
26-Sep-2022 |
14:10:08 |
GBp |
169 |
130.55 |
CHIX |
x8K9K$rpAp7 |
|
26-Sep-2022 |
14:10:08 |
GBp |
50 |
130.55 |
CHIX |
x8K9K$rpAp9 |
|
26-Sep-2022 |
14:09:48 |
GBp |
405 |
130.50 |
XLON |
x8K9K$rpACb |
|
26-Sep-2022 |
14:08:03 |
GBp |
384 |
130.30 |
XLON |
x8K9K$rp8lA |
|
26-Sep-2022 |
14:08:03 |
GBp |
339 |
130.30 |
BATE |
x8K9K$rp8lC |
|
26-Sep-2022 |
14:08:03 |
GBp |
29 |
130.30 |
XLON |
x8K9K$rp8lE |
|
26-Sep-2022 |
14:07:20 |
GBp |
292 |
130.50 |
BATE |
x8K9K$rp8HE |
|
26-Sep-2022 |
14:07:19 |
GBp |
54 |
130.55 |
BATE |
x8K9K$rp8Jc |
|
26-Sep-2022 |
14:07:19 |
GBp |
367 |
130.55 |
BATE |
x8K9K$rp8Je |
|
26-Sep-2022 |
14:07:19 |
GBp |
382 |
130.50 |
CHIX |
x8K9K$rp8Jl |
|
26-Sep-2022 |
14:07:19 |
GBp |
486 |
130.50 |
XLON |
x8K9K$rp8Jp |
|
26-Sep-2022 |
14:07:19 |
GBp |
407 |
130.60 |
XLON |
x8K9K$rp8Jq |
|
26-Sep-2022 |
14:07:19 |
GBp |
343 |
130.55 |
XLON |
x8K9K$rp8GS |
|
26-Sep-2022 |
14:05:40 |
GBp |
306 |
130.65 |
BATE |
x8K9K$rist8 |
|
26-Sep-2022 |
14:05:40 |
GBp |
306 |
130.70 |
BATE |
x8K9K$ristG |
|
26-Sep-2022 |
14:05:40 |
GBp |
524 |
130.70 |
XLON |
x8K9K$ristI |
|
26-Sep-2022 |
14:05:02 |
GBp |
383 |
130.85 |
CHIX |
x8K9K$ris8h |
|
26-Sep-2022 |
14:05:02 |
GBp |
395 |
130.85 |
XLON |
x8K9K$ris8j |
|
26-Sep-2022 |
14:05:02 |
GBp |
383 |
130.80 |
CHIX |
x8K9K$ris8W |
|
26-Sep-2022 |
14:05:02 |
GBp |
276 |
130.80 |
XLON |
x8K9K$ris9U |
|
26-Sep-2022 |
14:04:54 |
GBp |
378 |
130.85 |
BATE |
x8K9K$risHx |
|
26-Sep-2022 |
14:04:54 |
GBp |
445 |
130.85 |
XLON |
x8K9K$risHz |
|
26-Sep-2022 |
14:04:49 |
GBp |
451 |
130.85 |
BATE |
x8K9K$risTP |
|
26-Sep-2022 |
14:04:48 |
GBp |
151 |
131.05 |
BATE |
x8K9K$risSW |
|
26-Sep-2022 |
14:04:48 |
GBp |
181 |
131.05 |
BATE |
x8K9K$risSY |
|
26-Sep-2022 |
14:04:29 |
GBp |
326 |
130.90 |
XLON |
x8K9K$ritZ5 |
|
26-Sep-2022 |
14:04:29 |
GBp |
210 |
130.90 |
XLON |
x8K9K$ritZ7 |
|
26-Sep-2022 |
14:03:58 |
GBp |
427 |
130.85 |
CHIX |
x8K9K$ritwt |
|
26-Sep-2022 |
14:03:58 |
GBp |
461 |
130.85 |
BATE |
x8K9K$ritwv |
|
26-Sep-2022 |
14:03:57 |
GBp |
922 |
130.90 |
XLON |
x8K9K$rit5Z |
|
26-Sep-2022 |
14:02:48 |
GBp |
441 |
130.85 |
CHIX |
x8K9K$riqvd |
|
26-Sep-2022 |
14:02:48 |
GBp |
400 |
130.85 |
XLON |
x8K9K$riqvX |
|
26-Sep-2022 |
14:02:48 |
GBp |
364 |
130.85 |
BATE |
x8K9K$riqvZ |
|
26-Sep-2022 |
14:02:48 |
GBp |
133 |
130.85 |
BATE |
x8K9K$riqvb |
|
26-Sep-2022 |
14:02:48 |
GBp |
64 |
130.85 |
XLON |
x8K9K$riq@V |
|
26-Sep-2022 |
14:01:48 |
GBp |
359 |
130.90 |
XLON |
x8K9K$rirsL |
|
26-Sep-2022 |
14:01:48 |
GBp |
285 |
130.90 |
BATE |
x8K9K$rirsN |
|
26-Sep-2022 |
14:01:44 |
GBp |
292 |
130.95 |
XLON |
x8K9K$rirpA |
|
26-Sep-2022 |
14:01:44 |
GBp |
519 |
130.95 |
BATE |
x8K9K$rirpG |
|
26-Sep-2022 |
14:01:44 |
GBp |
441 |
130.95 |
CHIX |
x8K9K$rirpI |
|
26-Sep-2022 |
14:00:43 |
GBp |
401 |
130.70 |
XLON |
x8K9K$riop6 |
|
26-Sep-2022 |
14:00:43 |
GBp |
438 |
130.75 |
CHIX |
x8K9K$riop8 |
|
26-Sep-2022 |
14:00:43 |
GBp |
265 |
130.75 |
BATE |
x8K9K$riopA |
|
26-Sep-2022 |
14:00:43 |
GBp |
577 |
130.75 |
XLON |
x8K9K$riopC |
|
26-Sep-2022 |
14:00:35 |
GBp |
350 |
130.80 |
BATE |
x8K9K$rioxd |
|
26-Sep-2022 |
13:59:56 |
GBp |
2 |
130.75 |
CHIX |
x8K9K$ripaU |
|
26-Sep-2022 |
13:59:40 |
GBp |
336 |
131.00 |
BATE |
x8K9K$ripr5 |
|
26-Sep-2022 |
13:59:37 |
GBp |
187 |
131.10 |
CHIX |
x8K9K$ripnr |
|
26-Sep-2022 |
13:59:37 |
GBp |
33 |
131.10 |
CHIX |
x8K9K$ripnt |
|
26-Sep-2022 |
13:59:13 |
GBp |
290 |
131.20 |
CHIX |
x8K9K$rip9$ |
|
26-Sep-2022 |
13:59:13 |
GBp |
383 |
131.20 |
BATE |
x8K9K$rip91 |
|
26-Sep-2022 |
13:59:13 |
GBp |
288 |
131.20 |
XLON |
x8K9K$rip9b |
|
26-Sep-2022 |
13:59:13 |
GBp |
252 |
131.15 |
XLON |
x8K9K$rip9p |
|
26-Sep-2022 |
13:59:13 |
GBp |
265 |
131.15 |
BATE |
x8K9K$rip9r |
|
26-Sep-2022 |
13:59:13 |
GBp |
364 |
131.20 |
XLON |
x8K9K$rip9z |
|
26-Sep-2022 |
13:58:02 |
GBp |
528 |
131.20 |
XLON |
x8K9K$rim3a |
|
26-Sep-2022 |
13:58:02 |
GBp |
4 |
131.20 |
XLON |
x8K9K$rim3c |
|
26-Sep-2022 |
13:58:02 |
GBp |
318 |
131.20 |
CHIX |
x8K9K$rim3e |
|
26-Sep-2022 |
13:57:56 |
GBp |
848 |
131.25 |
BATE |
x8K9K$rim93 |
|
26-Sep-2022 |
13:57:56 |
GBp |
5 |
131.25 |
BATE |
x8K9K$rim95 |
|
26-Sep-2022 |
13:57:56 |
GBp |
461 |
131.20 |
BATE |
x8K9K$rim9W |
|
26-Sep-2022 |
13:57:56 |
GBp |
500 |
131.20 |
XLON |
x8K9K$rim9Y |
|
26-Sep-2022 |
13:57:56 |
GBp |
328 |
131.20 |
CHIX |
x8K9K$rimEU |
|
26-Sep-2022 |
13:57:41 |
GBp |
97 |
131.25 |
XLON |
x8K9K$rimMP |
|
26-Sep-2022 |
13:57:41 |
GBp |
251 |
131.25 |
XLON |
x8K9K$rimMR |
|
26-Sep-2022 |
13:56:04 |
GBp |
322 |
131.35 |
XLON |
x8K9K$ri@e1 |
|
26-Sep-2022 |
13:55:58 |
GBp |
191 |
131.35 |
CHIX |
x8K9K$ri@nD |
|
26-Sep-2022 |
13:55:58 |
GBp |
195 |
131.35 |
CHIX |
x8K9K$ri@nF |
|
26-Sep-2022 |
13:55:43 |
GBp |
243 |
131.40 |
BATE |
x8K9K$ri@Bi |
|
26-Sep-2022 |
13:55:43 |
GBp |
289 |
131.40 |
XLON |
x8K9K$ri@Bk |
|
26-Sep-2022 |
13:55:32 |
GBp |
223 |
131.50 |
XLON |
x8K9K$ri@U$ |
|
26-Sep-2022 |
13:55:32 |
GBp |
63 |
131.50 |
XLON |
x8K9K$ri@U1 |
|
26-Sep-2022 |
13:55:32 |
GBp |
368 |
131.50 |
BATE |
x8K9K$ri@U3 |
|
26-Sep-2022 |
13:55:32 |
GBp |
230 |
131.50 |
XLON |
x8K9K$ri@U5 |
|
26-Sep-2022 |
13:55:32 |
GBp |
417 |
131.45 |
XLON |
x8K9K$ri@Uf |
|
26-Sep-2022 |
13:55:32 |
GBp |
256 |
131.45 |
BATE |
x8K9K$ri@Uh |
|
26-Sep-2022 |
13:55:32 |
GBp |
383 |
131.55 |
BATE |
x8K9K$ri@Us |
|
26-Sep-2022 |
13:55:32 |
GBp |
100 |
131.55 |
BATE |
x8K9K$ri@Uu |
|
26-Sep-2022 |
13:55:25 |
GBp |
292 |
131.55 |
CHIX |
x8K9K$ri$W2 |
|
26-Sep-2022 |
13:55:25 |
GBp |
199 |
131.55 |
XLON |
x8K9K$ri$WL |
|
26-Sep-2022 |
13:55:25 |
GBp |
182 |
131.55 |
XLON |
x8K9K$ri$WN |
|
26-Sep-2022 |
13:55:25 |
GBp |
368 |
131.55 |
CHIX |
x8K9K$ri$WP |
|
26-Sep-2022 |
13:55:25 |
GBp |
129 |
131.55 |
XLON |
x8K9K$ri$WR |
|
26-Sep-2022 |
13:55:25 |
GBp |
419 |
131.55 |
BATE |
x8K9K$ri$WT |
|
26-Sep-2022 |
13:54:17 |
GBp |
119 |
131.55 |
XLON |
x8K9K$ri$Sa |
|
26-Sep-2022 |
13:54:17 |
GBp |
155 |
131.55 |
XLON |
x8K9K$ri$Sc |
|
26-Sep-2022 |
13:54:12 |
GBp |
370 |
131.50 |
CHIX |
x8K9K$ri$UG |
|
26-Sep-2022 |
13:53:43 |
GBp |
482 |
131.50 |
XLON |
x8K9K$riyhT |
|
26-Sep-2022 |
13:53:43 |
GBp |
21 |
131.50 |
XLON |
x8K9K$riyhV |
|
26-Sep-2022 |
13:53:42 |
GBp |
220 |
131.50 |
CHIX |
x8K9K$riygp |
|
26-Sep-2022 |
13:53:14 |
GBp |
283 |
131.50 |
XLON |
x8K9K$riyxL |
|
26-Sep-2022 |
13:53:13 |
GBp |
292 |
131.50 |
BATE |
x8K9K$riy4j |
|
26-Sep-2022 |
13:52:50 |
GBp |
347 |
131.55 |
BATE |
x8K9K$riyHc |
|
26-Sep-2022 |
13:52:50 |
GBp |
400 |
131.55 |
BATE |
x8K9K$riyHe |
|
26-Sep-2022 |
13:52:50 |
GBp |
121 |
131.55 |
BATE |
x8K9K$riyHg |
|
26-Sep-2022 |
13:51:28 |
GBp |
387 |
131.45 |
XLON |
x8K9K$riz8$ |
|
26-Sep-2022 |
13:51:00 |
GBp |
387 |
131.45 |
XLON |
x8K9K$rizOs |
|
26-Sep-2022 |
13:51:00 |
GBp |
362 |
131.45 |
CHIX |
x8K9K$rizOw |
|
26-Sep-2022 |
13:50:29 |
GBp |
264 |
131.50 |
BATE |
x8K9K$riwtc |
|
26-Sep-2022 |
13:50:28 |
GBp |
330 |
131.50 |
XLON |
x8K9K$riwtq |
|
26-Sep-2022 |
13:50:28 |
GBp |
240 |
131.60 |
BATE |
x8K9K$riwt2 |
|
26-Sep-2022 |
13:49:56 |
GBp |
211 |
131.55 |
XLON |
x8K9K$riwCj |
|
26-Sep-2022 |
13:49:55 |
GBp |
211 |
131.55 |
BATE |
x8K9K$riwCp |
|
26-Sep-2022 |
13:49:55 |
GBp |
81 |
131.55 |
BATE |
x8K9K$riwCr |
|
26-Sep-2022 |
13:49:55 |
GBp |
81 |
131.55 |
XLON |
x8K9K$riwCt |
|
26-Sep-2022 |
13:49:54 |
GBp |
485 |
131.65 |
CHIX |
x8K9K$riwEb |
|
26-Sep-2022 |
13:49:54 |
GBp |
462 |
131.65 |
BATE |
x8K9K$riwEd |
|
26-Sep-2022 |
13:49:54 |
GBp |
530 |
131.65 |
XLON |
x8K9K$riwEf |
|
26-Sep-2022 |
13:49:54 |
GBp |
323 |
131.60 |
BATE |
x8K9K$riwEX |
|
26-Sep-2022 |
13:49:54 |
GBp |
358 |
131.60 |
XLON |
x8K9K$riwEZ |
|
26-Sep-2022 |
13:48:40 |
GBp |
296 |
131.65 |
XLON |
x8K9K$rixFR |
|
26-Sep-2022 |
13:48:34 |
GBp |
288 |
131.70 |
XLON |
x8K9K$rixNe |
|
26-Sep-2022 |
13:48:34 |
GBp |
13 |
131.70 |
XLON |
x8K9K$rixNg |
|
26-Sep-2022 |
13:48:34 |
GBp |
357 |
131.70 |
BATE |
x8K9K$rixNi |
|
26-Sep-2022 |
13:48:34 |
GBp |
342 |
131.70 |
CHIX |
x8K9K$rixNk |
|
26-Sep-2022 |
13:48:18 |
GBp |
187 |
131.70 |
CHIX |
x8K9K$rixRE |
|
26-Sep-2022 |
13:48:18 |
GBp |
446 |
131.70 |
BATE |
x8K9K$rixRG |
|
26-Sep-2022 |
13:48:18 |
GBp |
21 |
131.70 |
BATE |
x8K9K$rixRI |
|
26-Sep-2022 |
13:48:18 |
GBp |
352 |
131.70 |
XLON |
x8K9K$rixRK |
|
26-Sep-2022 |
13:48:18 |
GBp |
528 |
131.70 |
BATE |
x8K9K$rixRs |
|
26-Sep-2022 |
13:48:18 |
GBp |
319 |
131.70 |
CHIX |
x8K9K$rixRu |
|
26-Sep-2022 |
13:48:18 |
GBp |
65 |
131.70 |
CHIX |
x8K9K$rixRw |
|
26-Sep-2022 |
13:48:12 |
GBp |
503 |
131.75 |
XLON |
x8K9K$riuXQ |
|
26-Sep-2022 |
13:48:11 |
GBp |
187 |
131.75 |
CHIX |
x8K9K$riuZI |
|
26-Sep-2022 |
13:47:42 |
GBp |
268 |
131.75 |
BATE |
x8K9K$riu$$ |
|
26-Sep-2022 |
13:47:42 |
GBp |
251 |
131.75 |
XLON |
x8K9K$riu$1 |
|
26-Sep-2022 |
13:47:42 |
GBp |
196 |
131.75 |
XLON |
x8K9K$riu$3 |
|
26-Sep-2022 |
13:47:42 |
GBp |
158 |
131.75 |
XLON |
x8K9K$riu$z |
|
26-Sep-2022 |
13:47:30 |
GBp |
327 |
131.75 |
XLON |
x8K9K$riu02 |
|
26-Sep-2022 |
13:47:30 |
GBp |
265 |
131.75 |
XLON |
x8K9K$riu0x |
|
26-Sep-2022 |
13:46:11 |
GBp |
245 |
131.50 |
CHIX |
x8K9K$rivqa |
|
26-Sep-2022 |
13:46:11 |
GBp |
386 |
131.50 |
XLON |
x8K9K$rivqc |
|
26-Sep-2022 |
13:46:11 |
GBp |
100 |
131.50 |
BATE |
x8K9K$rivqX |
|
26-Sep-2022 |
13:46:11 |
GBp |
155 |
131.50 |
BATE |
x8K9K$rivrV |
|
26-Sep-2022 |
13:46:10 |
GBp |
292 |
131.55 |
BATE |
x8K9K$rivqv |
|
26-Sep-2022 |
13:45:30 |
GBp |
431 |
131.50 |
BATE |
x8K9K$rivVR |
|
26-Sep-2022 |
13:45:22 |
GBp |
333 |
131.55 |
CHIX |
x8K9K$ricac |
|
26-Sep-2022 |
13:45:22 |
GBp |
416 |
131.55 |
XLON |
x8K9K$ricae |
|
26-Sep-2022 |
13:45:22 |
GBp |
309 |
131.55 |
BATE |
x8K9K$ricag |
|
26-Sep-2022 |
13:45:22 |
GBp |
333 |
131.55 |
XLON |
x8K9K$ricdr |
|
26-Sep-2022 |
13:45:22 |
GBp |
57 |
131.55 |
XLON |
x8K9K$ricdt |
|
26-Sep-2022 |
13:44:28 |
GBp |
255 |
131.55 |
XLON |
x8K9K$ridaN |
|
26-Sep-2022 |
13:44:28 |
GBp |
209 |
131.55 |
CHIX |
x8K9K$ridaP |
|
26-Sep-2022 |
13:44:28 |
GBp |
366 |
131.60 |
XLON |
x8K9K$ridaR |
|
26-Sep-2022 |
13:44:28 |
GBp |
321 |
131.60 |
CHIX |
x8K9K$ridaT |
|
26-Sep-2022 |
13:44:28 |
GBp |
462 |
131.60 |
BATE |
x8K9K$ridaV |
|
26-Sep-2022 |
13:44:28 |
GBp |
14 |
131.55 |
CHIX |
x8K9K$ridaL |
|
26-Sep-2022 |
13:44:27 |
GBp |
63 |
131.65 |
CHIX |
x8K9K$ridd2 |
|
26-Sep-2022 |
13:44:27 |
GBp |
332 |
131.65 |
CHIX |
x8K9K$ridd4 |
|
26-Sep-2022 |
13:44:27 |
GBp |
183 |
131.65 |
BATE |
x8K9K$ridd6 |
|
26-Sep-2022 |
13:44:27 |
GBp |
261 |
131.65 |
BATE |
x8K9K$ridd8 |
|
26-Sep-2022 |
13:44:27 |
GBp |
417 |
131.65 |
XLON |
x8K9K$riddA |
|
26-Sep-2022 |
13:43:29 |
GBp |
140 |
131.60 |
XLON |
x8K9K$ridIw |
|
26-Sep-2022 |
13:43:29 |
GBp |
163 |
131.60 |
XLON |
x8K9K$ridIy |
|
26-Sep-2022 |
13:43:15 |
GBp |
371 |
131.55 |
CHIX |
x8K9K$riaa6 |
|
26-Sep-2022 |
13:43:15 |
GBp |
501 |
131.55 |
XLON |
x8K9K$riaa8 |
|
26-Sep-2022 |
13:43:15 |
GBp |
414 |
131.55 |
BATE |
x8K9K$riaaA |
|
26-Sep-2022 |
13:43:14 |
GBp |
704 |
131.60 |
XLON |
x8K9K$riadh |
|
26-Sep-2022 |
13:43:14 |
GBp |
95 |
131.60 |
XLON |
x8K9K$riadj |
|
26-Sep-2022 |
13:43:14 |
GBp |
133 |
131.60 |
XLON |
x8K9K$riadl |
|
26-Sep-2022 |
13:43:14 |
GBp |
413 |
131.60 |
BATE |
x8K9K$riado |
|
26-Sep-2022 |
13:43:14 |
GBp |
800 |
131.60 |
BATE |
x8K9K$riadq |
|
26-Sep-2022 |
13:43:14 |
GBp |
171 |
131.60 |
BATE |
x8K9K$riads |
|
26-Sep-2022 |
13:43:14 |
GBp |
189 |
131.60 |
BATE |
x8K9K$riadu |
|
26-Sep-2022 |
13:41:30 |
GBp |
423 |
131.50 |
XLON |
x8K9K$ribgf |
|
26-Sep-2022 |
13:41:30 |
GBp |
226 |
131.55 |
XLON |
x8K9K$ribgg |
|
26-Sep-2022 |
13:41:30 |
GBp |
264 |
131.55 |
XLON |
x8K9K$ribgi |
|
26-Sep-2022 |
13:41:30 |
GBp |
452 |
131.55 |
CHIX |
x8K9K$ribgr |
|
26-Sep-2022 |
13:41:30 |
GBp |
412 |
131.55 |
BATE |
x8K9K$ribgt |
|
26-Sep-2022 |
13:41:30 |
GBp |
500 |
131.55 |
XLON |
x8K9K$ribgu |
|
26-Sep-2022 |
13:41:30 |
GBp |
100 |
131.55 |
BATE |
x8K9K$ribgX |
|
26-Sep-2022 |
13:41:30 |
GBp |
153 |
131.55 |
BATE |
x8K9K$ribhV |
|
26-Sep-2022 |
13:40:41 |
GBp |
518 |
131.60 |
XLON |
x8K9K$ribLj |
|
26-Sep-2022 |
13:40:15 |
GBp |
469 |
131.55 |
XLON |
x8K9K$ribQK |
|
26-Sep-2022 |
13:40:15 |
GBp |
320 |
131.55 |
CHIX |
x8K9K$ribQM |
|
26-Sep-2022 |
13:40:15 |
GBp |
440 |
131.55 |
BATE |
x8K9K$ribQO |
|
26-Sep-2022 |
13:39:51 |
GBp |
330 |
131.60 |
XLON |
x8K9K$riYr1 |
|
26-Sep-2022 |
13:39:51 |
GBp |
524 |
131.60 |
BATE |
x8K9K$riYr3 |
|
26-Sep-2022 |
13:39:27 |
GBp |
372 |
131.65 |
CHIX |
x8K9K$riY5E |
|
26-Sep-2022 |
13:39:22 |
GBp |
322 |
131.70 |
CHIX |
x8K9K$riY69 |
|
26-Sep-2022 |
13:38:40 |
GBp |
517 |
131.55 |
BATE |
x8K9K$riYQS |
|
26-Sep-2022 |
13:38:40 |
GBp |
66 |
131.55 |
BATE |
x8K9K$riYQU |
|
26-Sep-2022 |
13:37:30 |
GBp |
475 |
131.65 |
XLON |
x8K9K$riZGi |
|
26-Sep-2022 |
13:37:30 |
GBp |
489 |
131.60 |
CHIX |
x8K9K$riZGo |
|
26-Sep-2022 |
13:37:30 |
GBp |
316 |
131.60 |
XLON |
x8K9K$riZGq |
|
26-Sep-2022 |
13:37:30 |
GBp |
71 |
131.60 |
XLON |
x8K9K$riZGs |
|
26-Sep-2022 |
13:37:30 |
GBp |
470 |
131.60 |
BATE |
x8K9K$riZGu |
|
26-Sep-2022 |
13:37:30 |
GBp |
255 |
131.50 |
XLON |
x8K9K$riZHL |
|
26-Sep-2022 |
13:37:30 |
GBp |
512 |
131.45 |
BATE |
x8K9K$riZHN |
|
26-Sep-2022 |
13:37:30 |
GBp |
342 |
131.55 |
XLON |
x8K9K$riZHV |
|
26-Sep-2022 |
13:36:45 |
GBp |
376 |
131.55 |
CHIX |
x8K9K$riWtM |
|
26-Sep-2022 |
13:36:45 |
GBp |
496 |
131.55 |
XLON |
x8K9K$riWtO |
|
26-Sep-2022 |
13:35:02 |
GBp |
498 |
131.20 |
BATE |
x8K9K$riX06 |
|
26-Sep-2022 |
13:35:02 |
GBp |
481 |
131.20 |
XLON |
x8K9K$riX08 |
|
26-Sep-2022 |
13:34:37 |
GBp |
375 |
131.25 |
XLON |
x8K9K$rikaY |
|
26-Sep-2022 |
13:34:37 |
GBp |
363 |
131.25 |
CHIX |
x8K9K$rikaa |
|
26-Sep-2022 |
13:34:37 |
GBp |
128 |
131.25 |
XLON |
x8K9K$rikac |
|
26-Sep-2022 |
13:34:03 |
GBp |
271 |
131.30 |
BATE |
x8K9K$rik4v |
|
26-Sep-2022 |
13:34:03 |
GBp |
113 |
131.30 |
BATE |
x8K9K$rik4x |
|
26-Sep-2022 |
13:33:50 |
GBp |
515 |
131.30 |
XLON |
x8K9K$rikAB |
|
26-Sep-2022 |
13:33:50 |
GBp |
404 |
131.30 |
BATE |
x8K9K$rikA7 |
|
26-Sep-2022 |
13:33:50 |
GBp |
305 |
131.30 |
CHIX |
x8K9K$rikA9 |
|
26-Sep-2022 |
13:33:50 |
GBp |
128 |
131.25 |
BATE |
x8K9K$rikAu |
|
26-Sep-2022 |
13:33:50 |
GBp |
486 |
131.25 |
XLON |
x8K9K$rikAw |
|
26-Sep-2022 |
13:32:44 |
GBp |
292 |
131.30 |
CHIX |
x8K9K$rilFO |
|
26-Sep-2022 |
13:32:27 |
GBp |
353 |
131.30 |
BATE |
x8K9K$rilSB |
|
26-Sep-2022 |
13:32:12 |
GBp |
292 |
131.35 |
XLON |
x8K9K$riijK |
|
26-Sep-2022 |
13:31:52 |
GBp |
206 |
131.40 |
XLON |
x8K9K$riiv2 |
|
26-Sep-2022 |
13:31:52 |
GBp |
353 |
131.40 |
BATE |
x8K9K$riiv4 |
|
26-Sep-2022 |
13:31:52 |
GBp |
229 |
131.40 |
XLON |
x8K9K$riiv6 |
|
26-Sep-2022 |
13:31:52 |
GBp |
237 |
131.40 |
CHIX |
x8K9K$riiv8 |
|
26-Sep-2022 |
13:31:25 |
GBp |
353 |
131.70 |
BATE |
x8K9K$riiJs |
|
26-Sep-2022 |
13:31:04 |
GBp |
424 |
131.75 |
XLON |
x8K9K$rijkH |
|
26-Sep-2022 |
13:31:02 |
GBp |
100 |
131.85 |
XLON |
x8K9K$rijh@ |
|
26-Sep-2022 |
13:31:02 |
GBp |
167 |
131.80 |
BATE |
x8K9K$rijhi |
|
26-Sep-2022 |
13:31:02 |
GBp |
33 |
131.80 |
BATE |
x8K9K$rijhk |
|
26-Sep-2022 |
13:31:02 |
GBp |
58 |
131.80 |
BATE |
x8K9K$rijhm |
|
26-Sep-2022 |
13:31:02 |
GBp |
149 |
131.80 |
BATE |
x8K9K$rijho |
|
26-Sep-2022 |
13:31:02 |
GBp |
249 |
131.80 |
CHIX |
x8K9K$rijhq |
|
26-Sep-2022 |
13:31:02 |
GBp |
583 |
131.85 |
BATE |
x8K9K$rijhs |
|
26-Sep-2022 |
13:31:02 |
GBp |
357 |
131.85 |
CHIX |
x8K9K$rijhw |
|
26-Sep-2022 |
13:31:02 |
GBp |
336 |
131.85 |
XLON |
x8K9K$rijhy |
|
26-Sep-2022 |
13:30:04 |
GBp |
491 |
131.85 |
XLON |
x8K9K$rigdb |
|
26-Sep-2022 |
13:30:04 |
GBp |
447 |
131.85 |
BATE |
x8K9K$rigdf |
|
26-Sep-2022 |
13:30:04 |
GBp |
329 |
131.85 |
CHIX |
x8K9K$rigdh |
|
26-Sep-2022 |
13:30:04 |
GBp |
892 |
131.95 |
XLON |
x8K9K$rigaV |
|
26-Sep-2022 |
13:29:48 |
GBp |
292 |
131.95 |
BATE |
x8K9K$rigrY |
|
26-Sep-2022 |
13:28:29 |
GBp |
104 |
131.90 |
XLON |
x8K9K$rigOO |
|
26-Sep-2022 |
13:28:29 |
GBp |
57 |
131.90 |
BATE |
x8K9K$rigOQ |
|
26-Sep-2022 |
13:28:28 |
GBp |
329 |
131.90 |
XLON |
x8K9K$rigQb |
|
26-Sep-2022 |
13:28:28 |
GBp |
195 |
131.90 |
BATE |
x8K9K$rigQd |
|
26-Sep-2022 |
13:28:28 |
GBp |
343 |
131.90 |
CHIX |
x8K9K$rigQu |
|
26-Sep-2022 |
13:28:28 |
GBp |
181 |
131.90 |
BATE |
x8K9K$rigQZ |
|
26-Sep-2022 |
13:27:10 |
GBp |
503 |
132.15 |
CHIX |
x8K9K$rihHP |
|
26-Sep-2022 |
13:27:10 |
GBp |
451 |
132.15 |
BATE |
x8K9K$rihHR |
|
26-Sep-2022 |
13:27:10 |
GBp |
342 |
132.15 |
XLON |
x8K9K$rihHT |
|
26-Sep-2022 |
13:27:03 |
GBp |
362 |
132.20 |
XLON |
x8K9K$rihVR |
|
26-Sep-2022 |
13:26:03 |
GBp |
466 |
132.15 |
BATE |
x8K9K$rieLR |
|
26-Sep-2022 |
13:26:03 |
GBp |
276 |
132.15 |
XLON |
x8K9K$rieLT |
|
26-Sep-2022 |
13:26:03 |
GBp |
87 |
132.15 |
XLON |
x8K9K$rieLV |
|
26-Sep-2022 |
13:25:54 |
GBp |
414 |
132.20 |
BATE |
x8K9K$rieJM |
|
26-Sep-2022 |
13:25:24 |
GBp |
498 |
132.30 |
CHIX |
x8K9K$rifii |
|
26-Sep-2022 |
13:25:24 |
GBp |
151 |
132.30 |
XLON |
x8K9K$rifik |
|
26-Sep-2022 |
13:25:24 |
GBp |
199 |
132.30 |
BATE |
x8K9K$rifim |
|
26-Sep-2022 |
13:25:24 |
GBp |
201 |
132.30 |
BATE |
x8K9K$rifio |
|
26-Sep-2022 |
13:25:24 |
GBp |
217 |
132.30 |
XLON |
x8K9K$rifiq |
|
26-Sep-2022 |
13:25:24 |
GBp |
344 |
132.25 |
BATE |
x8K9K$rifiW |
|
26-Sep-2022 |
13:25:24 |
GBp |
239 |
132.20 |
BATE |
x8K9K$rifjO |
|
26-Sep-2022 |
13:25:24 |
GBp |
256 |
132.25 |
XLON |
x8K9K$rifjU |
|
26-Sep-2022 |
13:24:40 |
GBp |
309 |
132.30 |
XLON |
x8K9K$rifMl |
|
26-Sep-2022 |
13:23:51 |
GBp |
339 |
132.05 |
CHIX |
x8K9K$riM@c |
|
26-Sep-2022 |
13:23:51 |
GBp |
62 |
132.05 |
CHIX |
x8K9K$riM@e |
|
26-Sep-2022 |
13:23:47 |
GBp |
238 |
132.10 |
XLON |
x8K9K$riMwS |
|
26-Sep-2022 |
13:23:46 |
GBp |
344 |
132.15 |
XLON |
x8K9K$riM50 |
|
26-Sep-2022 |
13:22:56 |
GBp |
485 |
132.05 |
BATE |
x8K9K$riNYD |
|
26-Sep-2022 |
13:22:56 |
GBp |
452 |
132.10 |
BATE |
x8K9K$riNYN |
|
26-Sep-2022 |
13:22:56 |
GBp |
524 |
132.10 |
XLON |
x8K9K$riNYP |
|
26-Sep-2022 |
13:22:10 |
GBp |
107 |
132.10 |
BATE |
x8K9K$riN0b |
|
26-Sep-2022 |
13:22:10 |
GBp |
272 |
132.10 |
BATE |
x8K9K$riN0d |
|
26-Sep-2022 |
13:22:10 |
GBp |
339 |
132.10 |
XLON |
x8K9K$riN0f |
|
26-Sep-2022 |
13:22:10 |
GBp |
399 |
132.10 |
CHIX |
x8K9K$riN0Z |
|
26-Sep-2022 |
13:21:14 |
GBp |
396 |
131.90 |
BATE |
x8K9K$riKld |
|
26-Sep-2022 |
13:21:01 |
GBp |
285 |
132.00 |
XLON |
x8K9K$riKt@ |
|
26-Sep-2022 |
13:20:27 |
GBp |
396 |
131.65 |
BATE |
x8K9K$riK9A |
|
26-Sep-2022 |
13:20:27 |
GBp |
263 |
131.70 |
BATE |
x8K9K$riK9G |
|
26-Sep-2022 |
13:20:27 |
GBp |
51 |
131.70 |
XLON |
x8K9K$riK9I |
|
26-Sep-2022 |
13:20:27 |
GBp |
133 |
131.70 |
BATE |
x8K9K$riK9K |
|
26-Sep-2022 |
13:20:27 |
GBp |
408 |
131.70 |
CHIX |
x8K9K$riK9M |
|
26-Sep-2022 |
13:20:27 |
GBp |
238 |
131.70 |
XLON |
x8K9K$riK9O |
|
26-Sep-2022 |
13:20:23 |
GBp |
152 |
131.80 |
XLON |
x8K9K$riKAM |
|
26-Sep-2022 |
13:20:23 |
GBp |
196 |
131.80 |
XLON |
x8K9K$riKAO |
|
26-Sep-2022 |
13:20:23 |
GBp |
207 |
131.80 |
XLON |
x8K9K$riKAQ |
|
26-Sep-2022 |
13:20:23 |
GBp |
416 |
131.75 |
XLON |
x8K9K$riKBD |
|
26-Sep-2022 |
13:19:13 |
GBp |
455 |
131.55 |
XLON |
x8K9K$riLxn |
|
26-Sep-2022 |
13:19:09 |
GBp |
282 |
131.60 |
XLON |
x8K9K$riL4s |
|
26-Sep-2022 |
13:19:01 |
GBp |
265 |
131.60 |
XLON |
x8K9K$riL3k |
|
26-Sep-2022 |
13:18:50 |
GBp |
41 |
131.35 |
BATE |
x8K9K$riLB7 |
|
26-Sep-2022 |
13:18:50 |
GBp |
113 |
131.35 |
BATE |
x8K9K$riLB9 |
|
26-Sep-2022 |
13:18:50 |
GBp |
240 |
131.35 |
BATE |
x8K9K$riLBB |
|
26-Sep-2022 |
13:18:50 |
GBp |
243 |
131.35 |
CHIX |
x8K9K$riLBD |
|
26-Sep-2022 |
13:18:50 |
GBp |
479 |
131.35 |
XLON |
x8K9K$riLBF |
|
26-Sep-2022 |
13:18:29 |
GBp |
248 |
131.40 |
XLON |
x8K9K$riLO8 |
|
26-Sep-2022 |
13:18:00 |
GBp |
18 |
131.30 |
CHIX |
x8K9K$riIq5 |
|
26-Sep-2022 |
13:18:00 |
GBp |
457 |
131.30 |
BATE |
x8K9K$riIq7 |
|
26-Sep-2022 |
13:18:00 |
GBp |
500 |
131.30 |
CHIX |
x8K9K$riIq9 |
|
26-Sep-2022 |
13:18:00 |
GBp |
500 |
131.30 |
XLON |
x8K9K$riIqB |
|
26-Sep-2022 |
13:16:55 |
GBp |
480 |
131.20 |
XLON |
x8K9K$riIJu |
|
26-Sep-2022 |
13:16:55 |
GBp |
396 |
131.15 |
BATE |
x8K9K$riIJY |
|
26-Sep-2022 |
13:16:55 |
GBp |
376 |
131.20 |
CHIX |
x8K9K$riIJo |
|
26-Sep-2022 |
13:16:55 |
GBp |
188 |
131.20 |
BATE |
x8K9K$riIJq |
|
26-Sep-2022 |
13:16:55 |
GBp |
207 |
131.20 |
BATE |
x8K9K$riIJs |
|
26-Sep-2022 |
13:16:55 |
GBp |
859 |
131.20 |
XLON |
x8K9K$riIG8 |
|
26-Sep-2022 |
13:16:55 |
GBp |
324 |
131.20 |
BATE |
x8K9K$riIGE |
|
26-Sep-2022 |
13:16:55 |
GBp |
304 |
131.20 |
BATE |
x8K9K$riIGG |
|
26-Sep-2022 |
13:16:55 |
GBp |
274 |
131.20 |
BATE |
x8K9K$riIGK |
|
26-Sep-2022 |
13:16:55 |
GBp |
477 |
131.20 |
BATE |
x8K9K$riIGV |
|
26-Sep-2022 |
13:16:55 |
GBp |
93 |
131.15 |
XLON |
x8K9K$riIJa |
|
26-Sep-2022 |
13:16:55 |
GBp |
387 |
131.15 |
XLON |
x8K9K$riIJc |
|
26-Sep-2022 |
13:16:55 |
GBp |
261 |
131.15 |
CHIX |
x8K9K$riIJe |
|
26-Sep-2022 |
13:15:48 |
GBp |
478 |
131.20 |
XLON |
x8K9K$riJph |
|
26-Sep-2022 |
13:15:48 |
GBp |
332 |
131.20 |
CHIX |
x8K9K$riJpj |
|
26-Sep-2022 |
13:15:43 |
GBp |
257 |
131.25 |
CHIX |
x8K9K$riJzu |
|
26-Sep-2022 |
13:15:43 |
GBp |
228 |
131.25 |
CHIX |
x8K9K$riJzw |
|
26-Sep-2022 |
13:12:57 |
GBp |
277 |
130.90 |
CHIX |
x8K9K$riHY8 |
|
26-Sep-2022 |
13:12:41 |
GBp |
170 |
130.95 |
XLON |
x8K9K$riHeO |
|
26-Sep-2022 |
13:12:40 |
GBp |
39 |
131.00 |
BATE |
x8K9K$riHhe |
|
26-Sep-2022 |
13:12:40 |
GBp |
338 |
131.00 |
BATE |
x8K9K$riHhg |
|
26-Sep-2022 |
13:12:40 |
GBp |
523 |
131.00 |
XLON |
x8K9K$riHhi |
|
26-Sep-2022 |
13:12:40 |
GBp |
115 |
131.00 |
BATE |
x8K9K$riHhk |
|
26-Sep-2022 |
13:12:14 |
GBp |
312 |
131.05 |
BATE |
x8K9K$riHyD |
|
26-Sep-2022 |
13:12:14 |
GBp |
323 |
131.05 |
XLON |
x8K9K$riHyF |
|
26-Sep-2022 |
13:11:50 |
GBp |
281 |
131.10 |
CHIX |
x8K9K$riH0E |
|
26-Sep-2022 |
13:10:48 |
GBp |
352 |
130.95 |
XLON |
x8K9K$riUla |
|
26-Sep-2022 |
13:10:48 |
GBp |
427 |
130.95 |
BATE |
x8K9K$riUlh |
|
26-Sep-2022 |
13:10:45 |
GBp |
484 |
130.95 |
CHIX |
x8K9K$riUfE |
|
26-Sep-2022 |
13:10:45 |
GBp |
358 |
130.95 |
XLON |
x8K9K$riUfG |
|
26-Sep-2022 |
13:10:45 |
GBp |
333 |
130.95 |
BATE |
x8K9K$riUfI |
|
26-Sep-2022 |
13:09:46 |
GBp |
334 |
130.95 |
XLON |
x8K9K$riU1w |
|
26-Sep-2022 |
13:09:00 |
GBp |
58 |
131.00 |
BATE |
x8K9K$riUJ0 |
|
26-Sep-2022 |
13:09:00 |
GBp |
337 |
131.00 |
XLON |
x8K9K$riUJ2 |
|
26-Sep-2022 |
13:09:00 |
GBp |
292 |
131.05 |
BATE |
x8K9K$riUJ4 |
|
26-Sep-2022 |
13:09:00 |
GBp |
292 |
131.05 |
XLON |
x8K9K$riUJ6 |
|
26-Sep-2022 |
13:09:00 |
GBp |
278 |
130.95 |
BATE |
x8K9K$riUJi |
|
26-Sep-2022 |
13:09:00 |
GBp |
35 |
131.00 |
BATE |
x8K9K$riUJr |
|
26-Sep-2022 |
13:09:00 |
GBp |
289 |
131.00 |
XLON |
x8K9K$riUJt |
|
26-Sep-2022 |
13:09:00 |
GBp |
177 |
131.00 |
BATE |
x8K9K$riUJz |
|
26-Sep-2022 |
13:08:38 |
GBp |
65 |
131.10 |
BATE |
x8K9K$riVcZ |
|
26-Sep-2022 |
13:08:38 |
GBp |
167 |
131.05 |
CHIX |
x8K9K$riVd9 |
|
26-Sep-2022 |
13:08:38 |
GBp |
222 |
131.05 |
CHIX |
x8K9K$riVdB |
|
26-Sep-2022 |
13:08:38 |
GBp |
475 |
131.05 |
XLON |
x8K9K$riVdD |
|
26-Sep-2022 |
13:08:38 |
GBp |
465 |
131.10 |
BATE |
x8K9K$riVcb |
|
26-Sep-2022 |
13:08:38 |
GBp |
381 |
131.10 |
XLON |
x8K9K$riVcd |
|
26-Sep-2022 |
13:08:38 |
GBp |
91 |
131.10 |
XLON |
x8K9K$riVcf |
|
26-Sep-2022 |
13:08:38 |
GBp |
371 |
131.10 |
CHIX |
x8K9K$riVch |
|
26-Sep-2022 |
13:06:22 |
GBp |
296 |
131.00 |
XLON |
x8K9K$riSZp |
|
26-Sep-2022 |
13:06:22 |
GBp |
377 |
131.00 |
BATE |
x8K9K$riSZr |
|
26-Sep-2022 |
13:06:22 |
GBp |
383 |
131.00 |
CHIX |
x8K9K$riSZt |
|
26-Sep-2022 |
13:05:39 |
GBp |
70 |
131.20 |
XLON |
x8K9K$riSzL |
|
26-Sep-2022 |
13:05:39 |
GBp |
96 |
131.20 |
BATE |
x8K9K$riSzN |
|
26-Sep-2022 |
13:05:39 |
GBp |
276 |
131.25 |
BATE |
x8K9K$riSyb |
|
26-Sep-2022 |
13:05:39 |
GBp |
362 |
131.25 |
XLON |
x8K9K$riSyZ |
|
26-Sep-2022 |
13:05:39 |
GBp |
130 |
131.20 |
BATE |
x8K9K$riSzJ |
|
26-Sep-2022 |
13:05:04 |
GBp |
478 |
131.30 |
XLON |
x8K9K$riSEi |
|
26-Sep-2022 |
13:05:02 |
GBp |
412 |
131.30 |
BATE |
x8K9K$riS9y |
|
26-Sep-2022 |
13:04:52 |
GBp |
455 |
131.30 |
BATE |
x8K9K$riSK3 |
|
26-Sep-2022 |
13:04:52 |
GBp |
365 |
131.30 |
CHIX |
x8K9K$riSK5 |
|
26-Sep-2022 |
13:04:52 |
GBp |
482 |
131.30 |
XLON |
x8K9K$riSK7 |
|
26-Sep-2022 |
13:04:49 |
GBp |
323 |
131.35 |
CHIX |
x8K9K$riSND |
|
26-Sep-2022 |
13:04:49 |
GBp |
371 |
131.35 |
XLON |
x8K9K$riSNF |
|
26-Sep-2022 |
13:04:49 |
GBp |
336 |
131.35 |
BATE |
x8K9K$riSNH |
|
26-Sep-2022 |
13:04:49 |
GBp |
100 |
131.35 |
XLON |
x8K9K$riSNJ |
|
26-Sep-2022 |
13:02:10 |
GBp |
24 |
131.20 |
CHIX |
x8K9K$riQbD |
|
26-Sep-2022 |
13:02:09 |
GBp |
321 |
131.25 |
BATE |
x8K9K$riQaZ |
|
26-Sep-2022 |
13:02:09 |
GBp |
492 |
131.25 |
XLON |
x8K9K$riQab |
|
26-Sep-2022 |
13:02:09 |
GBp |
257 |
131.25 |
CHIX |
x8K9K$riQaX |
|
26-Sep-2022 |
13:02:02 |
GBp |
54 |
131.25 |
XLON |
x8K9K$riQWQ |
|
26-Sep-2022 |
13:02:02 |
GBp |
58 |
131.25 |
BATE |
x8K9K$riQWS |
|
26-Sep-2022 |
13:02:02 |
GBp |
50 |
131.25 |
CHIX |
x8K9K$riQWU |
|
26-Sep-2022 |
13:02:02 |
GBp |
53 |
131.25 |
CHIX |
x8K9K$riQZW |
|
26-Sep-2022 |
13:01:07 |
GBp |
236 |
131.40 |
BATE |
x8K9K$riQ0$ |
|
26-Sep-2022 |
13:01:05 |
GBp |
292 |
131.45 |
BATE |
x8K9K$riQ3V |
|
26-Sep-2022 |
13:01:01 |
GBp |
273 |
131.40 |
XLON |
x8K9K$riQDt |
|
26-Sep-2022 |
13:00:33 |
GBp |
165 |
131.20 |
XLON |
x8K9K$riQJp |
|
26-Sep-2022 |
13:00:32 |
GBp |
254 |
131.20 |
CHIX |
x8K9K$riQJ$ |
|
26-Sep-2022 |
13:00:32 |
GBp |
344 |
131.20 |
XLON |
x8K9K$riQJ1 |
|
26-Sep-2022 |
13:00:05 |
GBp |
390 |
131.15 |
BATE |
x8K9K$riRd$ |
|
26-Sep-2022 |
12:59:45 |
GBp |
345 |
131.10 |
XLON |
x8K9K$riRtO |
|
26-Sep-2022 |
12:59:45 |
GBp |
495 |
131.15 |
XLON |
x8K9K$riRnn |
|
26-Sep-2022 |
12:59:45 |
GBp |
518 |
131.15 |
CHIX |
x8K9K$riRnp |
|
26-Sep-2022 |
12:59:45 |
GBp |
404 |
131.10 |
BATE |
x8K9K$riRtQ |
|
26-Sep-2022 |
12:59:37 |
GBp |
361 |
131.15 |
XLON |
x8K9K$riR$e |
|
26-Sep-2022 |
12:58:00 |
GBp |
312 |
130.95 |
BATE |
x8K9K$riOZx |
|
26-Sep-2022 |
12:57:11 |
GBp |
448 |
131.05 |
BATE |
x8K9K$riO4a |
|
26-Sep-2022 |
12:57:11 |
GBp |
247 |
131.05 |
CHIX |
x8K9K$riO4c |
|
26-Sep-2022 |
12:57:11 |
GBp |
278 |
131.05 |
XLON |
x8K9K$riO4e |
|
26-Sep-2022 |
12:57:11 |
GBp |
423 |
131.10 |
CHIX |
x8K9K$riO4g |
|
26-Sep-2022 |
12:57:11 |
GBp |
400 |
131.10 |
XLON |
x8K9K$riO4i |
|
26-Sep-2022 |
12:57:11 |
GBp |
339 |
131.00 |
XLON |
x8K9K$riO5$ |
|
26-Sep-2022 |
12:57:11 |
GBp |
527 |
131.00 |
BATE |
x8K9K$riO51 |
|
26-Sep-2022 |
12:57:11 |
GBp |
152 |
131.00 |
CHIX |
x8K9K$riO55 |
|
26-Sep-2022 |
12:57:11 |
GBp |
297 |
131.00 |
XLON |
x8K9K$riO5s |
|
26-Sep-2022 |
12:55:06 |
GBp |
235 |
131.00 |
BATE |
x8K9K$riP73 |
|
26-Sep-2022 |
12:54:49 |
GBp |
292 |
130.90 |
XLON |
x8K9K$riPCY |
|
26-Sep-2022 |
12:54:45 |
GBp |
223 |
130.90 |
BATE |
x8K9K$riPFN |
|
26-Sep-2022 |
12:54:31 |
GBp |
350 |
130.90 |
BATE |
x8K9K$riPAH |
|
26-Sep-2022 |
12:54:31 |
GBp |
275 |
130.90 |
XLON |
x8K9K$riPAJ |
|
26-Sep-2022 |
12:54:01 |
GBp |
292 |
130.95 |
XLON |
x8K9K$riPRb |
|
26-Sep-2022 |
12:54:01 |
GBp |
247 |
130.95 |
BATE |
x8K9K$riPRe |
|
26-Sep-2022 |
12:54:01 |
GBp |
306 |
130.95 |
XLON |
x8K9K$riPRg |
|
26-Sep-2022 |
12:54:01 |
GBp |
48 |
130.95 |
BATE |
x8K9K$riPRZ |
|
26-Sep-2022 |
12:54:00 |
GBp |
424 |
131.00 |
BATE |
x8K9K$riPQO |
|
26-Sep-2022 |
12:54:00 |
GBp |
440 |
131.00 |
XLON |
x8K9K$riPQQ |
|
26-Sep-2022 |
12:53:59 |
GBp |
235 |
131.05 |
CHIX |
x8K9K$ri6aI |
|
26-Sep-2022 |
12:53:59 |
GBp |
255 |
131.05 |
CHIX |
x8K9K$ri6aK |
|
26-Sep-2022 |
12:53:59 |
GBp |
362 |
131.05 |
CHIX |
x8K9K$ri6dh |
|
26-Sep-2022 |
12:53:59 |
GBp |
377 |
131.05 |
BATE |
x8K9K$ri6dj |
|
26-Sep-2022 |
12:53:59 |
GBp |
133 |
131.05 |
XLON |
x8K9K$ri6dl |
|
26-Sep-2022 |
12:53:59 |
GBp |
301 |
131.05 |
XLON |
x8K9K$ri6dn |
|
26-Sep-2022 |
12:50:13 |
GBp |
220 |
130.75 |
XLON |
x8K9K$ri7Uq |
|
26-Sep-2022 |
12:50:12 |
GBp |
380 |
130.75 |
XLON |
x8K9K$ri7Pa |
|
26-Sep-2022 |
12:50:12 |
GBp |
400 |
130.75 |
BATE |
x8K9K$ri7PW |
|
26-Sep-2022 |
12:50:12 |
GBp |
279 |
130.75 |
CHIX |
x8K9K$ri7PY |
|
26-Sep-2022 |
12:48:47 |
GBp |
243 |
130.80 |
BATE |
x8K9K$ri4NK |
|
26-Sep-2022 |
12:48:47 |
GBp |
275 |
130.80 |
XLON |
x8K9K$ri4NM |
|
26-Sep-2022 |
12:48:46 |
GBp |
297 |
130.85 |
BATE |
x8K9K$ri4Ha |
|
26-Sep-2022 |
12:48:46 |
GBp |
429 |
130.85 |
XLON |
x8K9K$ri4Hc |
|
26-Sep-2022 |
12:48:44 |
GBp |
135 |
130.90 |
BATE |
x8K9K$ri4II |
|
26-Sep-2022 |
12:48:44 |
GBp |
142 |
130.90 |
BATE |
x8K9K$ri4IK |
|
26-Sep-2022 |
12:48:44 |
GBp |
150 |
130.90 |
BATE |
x8K9K$ri4IM |
|
26-Sep-2022 |
12:48:44 |
GBp |
427 |
130.90 |
XLON |
x8K9K$ri4IO |
|
26-Sep-2022 |
12:46:00 |
GBp |
217 |
130.75 |
CHIX |
x8K9K$ri2sA |
|
26-Sep-2022 |
12:46:00 |
GBp |
200 |
130.75 |
CHIX |
x8K9K$ri2sC |
|
26-Sep-2022 |
12:46:00 |
GBp |
278 |
130.75 |
BATE |
x8K9K$ri2sJ |
|
26-Sep-2022 |
12:46:00 |
GBp |
388 |
130.80 |
XLON |
x8K9K$ri2sL |
|
26-Sep-2022 |
12:46:00 |
GBp |
417 |
130.80 |
CHIX |
x8K9K$ri2sN |
|
26-Sep-2022 |
12:46:00 |
GBp |
400 |
130.80 |
BATE |
x8K9K$ri2sP |
|
26-Sep-2022 |
12:45:51 |
GBp |
167 |
130.85 |
XLON |
x8K9K$ri2y$ |
|
26-Sep-2022 |
12:45:51 |
GBp |
272 |
130.85 |
XLON |
x8K9K$ri2y1 |
|
26-Sep-2022 |
12:45:51 |
GBp |
2 |
130.85 |
BATE |
x8K9K$ri2yv |
|
26-Sep-2022 |
12:45:51 |
GBp |
432 |
130.85 |
BATE |
x8K9K$ri2yx |
|
26-Sep-2022 |
12:45:51 |
GBp |
395 |
130.85 |
CHIX |
x8K9K$ri2yz |
|
26-Sep-2022 |
12:45:22 |
GBp |
452 |
130.90 |
XLON |
x8K9K$ri2CK |
|
26-Sep-2022 |
12:45:22 |
GBp |
278 |
130.90 |
XLON |
x8K9K$ri2CM |
|
26-Sep-2022 |
12:42:55 |
GBp |
237 |
130.65 |
XLON |
x8K9K$ri0X$ |
|
26-Sep-2022 |
12:42:55 |
GBp |
156 |
130.70 |
BATE |
x8K9K$ri0XG |
|
26-Sep-2022 |
12:42:55 |
GBp |
341 |
130.70 |
XLON |
x8K9K$ri0XI |
|
26-Sep-2022 |
12:42:51 |
GBp |
308 |
130.75 |
BATE |
x8K9K$ri0Ya |
|
26-Sep-2022 |
12:42:51 |
GBp |
323 |
130.75 |
XLON |
x8K9K$ri0Yc |
|
26-Sep-2022 |
12:42:27 |
GBp |
513 |
130.70 |
CHIX |
x8K9K$ri0o6 |
|
26-Sep-2022 |
12:42:27 |
GBp |
8 |
130.70 |
BATE |
x8K9K$ri0o8 |
|
26-Sep-2022 |
12:42:27 |
GBp |
300 |
130.70 |
BATE |
x8K9K$ri0oA |
|
26-Sep-2022 |
12:41:29 |
GBp |
202 |
130.10 |
XLON |
x8K9K$ri0GU |
|
26-Sep-2022 |
12:41:29 |
GBp |
308 |
130.15 |
BATE |
x8K9K$ri0Jd |
|
26-Sep-2022 |
12:41:29 |
GBp |
266 |
130.15 |
XLON |
x8K9K$ri0Jf |
|
26-Sep-2022 |
12:41:29 |
GBp |
108 |
130.15 |
XLON |
x8K9K$ri0Jh |
|
26-Sep-2022 |
12:40:56 |
GBp |
280 |
130.25 |
CHIX |
x8K9K$ri1Zk |
|
26-Sep-2022 |
12:40:56 |
GBp |
307 |
130.25 |
BATE |
x8K9K$ri1Zm |
|
26-Sep-2022 |
12:40:38 |
GBp |
239 |
130.30 |
XLON |
x8K9K$ri1g6 |
|
26-Sep-2022 |
12:40:38 |
GBp |
136 |
130.30 |
XLON |
x8K9K$ri1g8 |
|
26-Sep-2022 |
12:40:25 |
GBp |
369 |
130.35 |
BATE |
x8K9K$ri1$Z |
|
26-Sep-2022 |
12:40:06 |
GBp |
307 |
130.50 |
XLON |
x8K9K$ri1Eo |
|
26-Sep-2022 |
12:39:51 |
GBp |
285 |
130.55 |
BATE |
x8K9K$ri1G$ |
|
26-Sep-2022 |
12:39:51 |
GBp |
7 |
130.55 |
BATE |
x8K9K$ri1Gx |
|
26-Sep-2022 |
12:39:51 |
GBp |
292 |
130.55 |
CHIX |
x8K9K$ri1Gz |
|
26-Sep-2022 |
12:39:44 |
GBp |
535 |
130.55 |
BATE |
x8K9K$ri1Tp |
|
26-Sep-2022 |
12:39:44 |
GBp |
323 |
130.55 |
CHIX |
x8K9K$ri1Tr |
|
26-Sep-2022 |
12:39:29 |
GBp |
302 |
130.60 |
XLON |
x8K9K$ri1R$ |
|
26-Sep-2022 |
12:38:55 |
GBp |
531 |
130.55 |
XLON |
x8K9K$riErg |
|
26-Sep-2022 |
12:38:55 |
GBp |
387 |
130.55 |
BATE |
x8K9K$riEri |
|
26-Sep-2022 |
12:38:27 |
GBp |
413 |
130.50 |
XLON |
x8K9K$riE6i |
|
26-Sep-2022 |
12:38:27 |
GBp |
403 |
130.50 |
BATE |
x8K9K$riE6k |
|
26-Sep-2022 |
12:37:55 |
GBp |
478 |
130.50 |
XLON |
x8K9K$riEHX |
|
26-Sep-2022 |
12:37:47 |
GBp |
442 |
130.55 |
XLON |
x8K9K$riES1 |
|
26-Sep-2022 |
12:37:47 |
GBp |
382 |
130.55 |
CHIX |
x8K9K$riES3 |
|
26-Sep-2022 |
12:37:47 |
GBp |
410 |
130.55 |
BATE |
x8K9K$riES5 |
|
26-Sep-2022 |
12:37:47 |
GBp |
254 |
130.55 |
XLON |
x8K9K$riETR |
|
26-Sep-2022 |
12:37:47 |
GBp |
400 |
130.50 |
CHIX |
x8K9K$riETU |
|
26-Sep-2022 |
12:35:17 |
GBp |
403 |
130.45 |
BATE |
x8K9K$riCeS |
|
26-Sep-2022 |
12:35:17 |
GBp |
349 |
130.45 |
XLON |
x8K9K$riCeU |
|
26-Sep-2022 |
12:34:58 |
GBp |
367 |
130.45 |
BATE |
x8K9K$riC$2 |
|
26-Sep-2022 |
12:34:57 |
GBp |
114 |
130.50 |
BATE |
x8K9K$riC$C |
|
26-Sep-2022 |
12:34:57 |
GBp |
400 |
130.50 |
BATE |
x8K9K$riC$E |
|
26-Sep-2022 |
12:34:57 |
GBp |
132 |
130.45 |
CHIX |
x8K9K$riC$L |
|
26-Sep-2022 |
12:34:57 |
GBp |
389 |
130.45 |
XLON |
x8K9K$riC$N |
|
26-Sep-2022 |
12:34:51 |
GBp |
362 |
130.50 |
BATE |
x8K9K$riCw4 |
|
26-Sep-2022 |
12:34:51 |
GBp |
477 |
130.50 |
XLON |
x8K9K$riCw6 |
|
26-Sep-2022 |
12:34:44 |
GBp |
394 |
130.55 |
XLON |
x8K9K$riC7a |
|
26-Sep-2022 |
12:34:20 |
GBp |
520 |
130.45 |
CHIX |
x8K9K$riCM4 |
|
26-Sep-2022 |
12:34:20 |
GBp |
362 |
130.45 |
XLON |
x8K9K$riCM6 |
|
26-Sep-2022 |
12:32:09 |
GBp |
292 |
130.40 |
CHIX |
x8K9K$riDPJ |
|
26-Sep-2022 |
12:32:09 |
GBp |
237 |
130.40 |
BATE |
x8K9K$riDPL |
|
26-Sep-2022 |
12:32:09 |
GBp |
199 |
130.40 |
XLON |
x8K9K$riDPN |
|
26-Sep-2022 |
12:31:37 |
GBp |
473 |
130.40 |
XLON |
x8K9K$riAru |
|
26-Sep-2022 |
12:31:24 |
GBp |
577 |
130.40 |
BATE |
x8K9K$riAoB |
|
26-Sep-2022 |
12:31:24 |
GBp |
377 |
130.45 |
XLON |
x8K9K$riAoL |
|
26-Sep-2022 |
12:31:24 |
GBp |
460 |
130.45 |
BATE |
x8K9K$riAoN |
|
26-Sep-2022 |
12:31:23 |
GBp |
428 |
130.50 |
XLON |
x8K9K$riAoV |
|
26-Sep-2022 |
12:31:23 |
GBp |
289 |
130.50 |
CHIX |
x8K9K$riAz0 |
|
26-Sep-2022 |
12:30:59 |
GBp |
438 |
130.55 |
XLON |
x8K9K$riA0s |
|
26-Sep-2022 |
12:30:59 |
GBp |
356 |
130.55 |
CHIX |
x8K9K$riA0u |
|
26-Sep-2022 |
12:30:18 |
GBp |
797 |
130.50 |
XLON |
x8K9K$riAH$ |
|
26-Sep-2022 |
12:30:18 |
GBp |
1,101 |
130.45 |
BATE |
x8K9K$riAH6 |
|
26-Sep-2022 |
12:29:50 |
GBp |
437 |
130.30 |
XLON |
x8K9K$riBYA |
|
26-Sep-2022 |
12:29:50 |
GBp |
368 |
130.30 |
CHIX |
x8K9K$riBYC |
|
26-Sep-2022 |
12:29:25 |
GBp |
425 |
130.30 |
XLON |
x8K9K$riBoK |
|
26-Sep-2022 |
12:29:25 |
GBp |
103 |
130.30 |
CHIX |
x8K9K$riBoE |
|
26-Sep-2022 |
12:29:25 |
GBp |
280 |
130.30 |
CHIX |
x8K9K$riBoG |
|
26-Sep-2022 |
12:29:25 |
GBp |
520 |
130.30 |
BATE |
x8K9K$riBoI |
|
26-Sep-2022 |
12:27:27 |
GBp |
245 |
130.25 |
XLON |
x8K9K$ri8ge |
|
26-Sep-2022 |
12:27:26 |
GBp |
367 |
130.30 |
BATE |
x8K9K$ri8gF |
|
26-Sep-2022 |
12:27:26 |
GBp |
389 |
130.30 |
XLON |
x8K9K$ri8gG |
|
26-Sep-2022 |
12:27:26 |
GBp |
244 |
130.30 |
CHIX |
x8K9K$ri8gP |
|
26-Sep-2022 |
12:27:26 |
GBp |
333 |
130.30 |
BATE |
x8K9K$ri8gR |
|
26-Sep-2022 |
12:27:26 |
GBp |
351 |
130.30 |
XLON |
x8K9K$ri8gT |
|
26-Sep-2022 |
12:26:43 |
GBp |
456 |
130.10 |
XLON |
x8K9K$ri85Z |
|
26-Sep-2022 |
12:26:42 |
GBp |
438 |
130.30 |
XLON |
x8K9K$ri85k |
|
26-Sep-2022 |
12:26:42 |
GBp |
171 |
130.30 |
BATE |
x8K9K$ri85o |
|
26-Sep-2022 |
12:26:42 |
GBp |
126 |
130.30 |
BATE |
x8K9K$ri85s |
|
26-Sep-2022 |
12:26:42 |
GBp |
269 |
130.35 |
BATE |
x8K9K$ri85u |
|
26-Sep-2022 |
12:26:42 |
GBp |
178 |
130.35 |
BATE |
x8K9K$ri85w |
|
26-Sep-2022 |
12:26:42 |
GBp |
438 |
130.35 |
XLON |
x8K9K$ri85y |
|
26-Sep-2022 |
12:26:42 |
GBp |
351 |
130.35 |
CHIX |
x8K9K$ri85@ |
|
26-Sep-2022 |
12:26:42 |
GBp |
38 |
130.35 |
CHIX |
x8K9K$ri850 |
|
26-Sep-2022 |
12:25:39 |
GBp |
480 |
130.45 |
CHIX |
x8K9K$ri8Ob |
|
26-Sep-2022 |
12:25:39 |
GBp |
475 |
130.45 |
BATE |
x8K9K$ri8Oc |
|
26-Sep-2022 |
12:25:39 |
GBp |
303 |
130.35 |
BATE |
x8K9K$ri8P9 |
|
26-Sep-2022 |
12:25:39 |
GBp |
292 |
130.40 |
CHIX |
x8K9K$ri8PB |
|
26-Sep-2022 |
12:25:39 |
GBp |
455 |
130.35 |
XLON |
x8K9K$ri8PD |
|
26-Sep-2022 |
12:25:39 |
GBp |
479 |
130.40 |
XLON |
x8K9K$ri8PP |
|
26-Sep-2022 |
12:25:39 |
GBp |
385 |
130.40 |
CHIX |
x8K9K$ri8PR |
|
26-Sep-2022 |
12:25:39 |
GBp |
420 |
130.40 |
BATE |
x8K9K$ri8PT |
|
26-Sep-2022 |
12:24:26 |
GBp |
231 |
130.45 |
BATE |
x8K9K$ri95W |
|
26-Sep-2022 |
12:24:26 |
GBp |
242 |
130.45 |
BATE |
x8K9K$ri95Y |
|
26-Sep-2022 |
12:24:18 |
GBp |
438 |
130.35 |
XLON |
x8K9K$ri9Lm |
|
26-Sep-2022 |
12:24:10 |
GBp |
7 |
130.25 |
XLON |
x8K9K$ri9IW |
|
26-Sep-2022 |
12:21:43 |
GBp |
263 |
130.55 |
XLON |
x8K9K$rjtkd |
|
26-Sep-2022 |
12:21:43 |
GBp |
329 |
130.55 |
CHIX |
x8K9K$rjtkf |
|
26-Sep-2022 |
12:21:43 |
GBp |
282 |
130.55 |
BATE |
x8K9K$rjtkh |
|
26-Sep-2022 |
12:20:47 |
GBp |
487 |
130.60 |
XLON |
x8K9K$rjtLW |
|
26-Sep-2022 |
12:20:47 |
GBp |
525 |
130.60 |
BATE |
x8K9K$rjtLY |
|
26-Sep-2022 |
12:20:30 |
GBp |
292 |
130.60 |
BATE |
x8K9K$rjtSo |
|
26-Sep-2022 |
12:20:30 |
GBp |
292 |
130.60 |
XLON |
x8K9K$rjtSq |
|
26-Sep-2022 |
12:19:34 |
GBp |
334 |
130.55 |
XLON |
x8K9K$rjquJ |
|
26-Sep-2022 |
12:19:34 |
GBp |
464 |
130.55 |
BATE |
x8K9K$rjquK |
|
26-Sep-2022 |
12:19:34 |
GBp |
100 |
130.55 |
BATE |
x8K9K$rjquR |
|
26-Sep-2022 |
12:19:34 |
GBp |
355 |
130.50 |
BATE |
x8K9K$rjqxb |
|
26-Sep-2022 |
12:19:34 |
GBp |
351 |
130.50 |
XLON |
x8K9K$rjqxd |
|
26-Sep-2022 |
12:19:34 |
GBp |
102 |
130.50 |
XLON |
x8K9K$rjqxf |
|
26-Sep-2022 |
12:19:34 |
GBp |
272 |
130.50 |
CHIX |
x8K9K$rjqxh |
|
26-Sep-2022 |
12:18:22 |
GBp |
512 |
130.45 |
XLON |
x8K9K$rjqRK |
|
26-Sep-2022 |
12:17:56 |
GBp |
292 |
130.35 |
CHIX |
x8K9K$rjrkg |
|
26-Sep-2022 |
12:17:53 |
GBp |
340 |
130.35 |
BATE |
x8K9K$rjrkT |
|
26-Sep-2022 |
12:17:53 |
GBp |
430 |
130.35 |
XLON |
x8K9K$rjrfX |
|
26-Sep-2022 |
12:17:53 |
GBp |
348 |
130.35 |
CHIX |
x8K9K$rjrfZ |
|
26-Sep-2022 |
12:17:53 |
GBp |
14 |
130.35 |
BATE |
x8K9K$rjrkV |
|
26-Sep-2022 |
12:14:01 |
GBp |
478 |
130.20 |
BATE |
x8K9K$rjoV@ |
|
26-Sep-2022 |
12:14:01 |
GBp |
202 |
130.20 |
CHIX |
x8K9K$rjoV0 |
|
26-Sep-2022 |
12:14:01 |
GBp |
456 |
130.20 |
XLON |
x8K9K$rjoV2 |
|
26-Sep-2022 |
12:14:01 |
GBp |
292 |
130.20 |
XLON |
x8K9K$rjoVn |
|
26-Sep-2022 |
12:14:01 |
GBp |
186 |
130.20 |
CHIX |
x8K9K$rjoVy |
|
26-Sep-2022 |
12:12:50 |
GBp |
435 |
130.25 |
XLON |
x8K9K$rjp7D |
|
26-Sep-2022 |
12:12:50 |
GBp |
483 |
130.25 |
BATE |
x8K9K$rjp7F |
|
26-Sep-2022 |
12:12:50 |
GBp |
272 |
130.25 |
CHIX |
x8K9K$rjp7H |
|
26-Sep-2022 |
12:11:26 |
GBp |
377 |
130.35 |
XLON |
x8K9K$rjmqc |
|
26-Sep-2022 |
12:11:26 |
GBp |
33 |
130.35 |
XLON |
x8K9K$rjmqe |
|
26-Sep-2022 |
12:11:26 |
GBp |
450 |
130.35 |
BATE |
x8K9K$rjmqg |
|
26-Sep-2022 |
12:11:26 |
GBp |
201 |
130.30 |
XLON |
x8K9K$rjmqX |
|
26-Sep-2022 |
12:11:26 |
GBp |
242 |
130.30 |
XLON |
x8K9K$rjmrV |
|
26-Sep-2022 |
12:11:10 |
GBp |
402 |
130.45 |
CHIX |
x8K9K$rjm@O |
|
26-Sep-2022 |
12:11:10 |
GBp |
241 |
130.45 |
XLON |
x8K9K$rjm@Q |
|
26-Sep-2022 |
12:11:10 |
GBp |
292 |
130.50 |
XLON |
x8K9K$rjm@U |
|
26-Sep-2022 |
12:10:36 |
GBp |
345 |
130.45 |
CHIX |
x8K9K$rjmNe |
|
26-Sep-2022 |
12:10:36 |
GBp |
324 |
130.45 |
BATE |
x8K9K$rjmNg |
|
26-Sep-2022 |
12:10:20 |
GBp |
452 |
130.40 |
XLON |
x8K9K$rjmUq |
|
26-Sep-2022 |
12:10:20 |
GBp |
381 |
130.40 |
BATE |
x8K9K$rjmUs |
|
26-Sep-2022 |
12:10:15 |
GBp |
322 |
130.40 |
CHIX |
x8K9K$rjmQ@ |
|
26-Sep-2022 |
12:09:39 |
GBp |
91 |
130.35 |
BATE |
x8K9K$rjntY |
|
26-Sep-2022 |
12:09:39 |
GBp |
400 |
130.35 |
BATE |
x8K9K$rjnta |
|
26-Sep-2022 |
12:09:39 |
GBp |
340 |
130.35 |
BATE |
x8K9K$rjnqJ |
|
26-Sep-2022 |
12:09:39 |
GBp |
193 |
130.35 |
BATE |
x8K9K$rjnqL |
|
26-Sep-2022 |
12:09:39 |
GBp |
745 |
130.35 |
BATE |
x8K9K$rjnqN |
|
26-Sep-2022 |
12:08:53 |
GBp |
757 |
130.35 |
XLON |
x8K9K$rjnBn |
|
26-Sep-2022 |
12:08:51 |
GBp |
350 |
130.15 |
BATE |
x8K9K$rjnBU |
|
26-Sep-2022 |
12:08:51 |
GBp |
398 |
130.15 |
CHIX |
x8K9K$rjnAW |
|
26-Sep-2022 |
12:07:26 |
GBp |
466 |
130.05 |
XLON |
x8K9K$rj@w2 |
|
26-Sep-2022 |
12:07:26 |
GBp |
632 |
130.05 |
XLON |
x8K9K$rj@x9 |
|
26-Sep-2022 |
12:07:26 |
GBp |
422 |
130.05 |
XLON |
x8K9K$rj@xM |
|
26-Sep-2022 |
12:07:26 |
GBp |
487 |
129.95 |
CHIX |
x8K9K$rj@xT |
|
26-Sep-2022 |
12:02:36 |
GBp |
22 |
129.80 |
BATE |
x8K9K$rjz4N |
|
26-Sep-2022 |
12:02:36 |
GBp |
401 |
129.80 |
BATE |
x8K9K$rjz4P |
|
26-Sep-2022 |
12:02:09 |
GBp |
256 |
129.85 |
XLON |
x8K9K$rjwbN |
|
26-Sep-2022 |
12:02:00 |
GBp |
238 |
129.85 |
CHIX |
x8K9K$rjwiU |
|
26-Sep-2022 |
12:02:00 |
GBp |
460 |
129.85 |
XLON |
x8K9K$rjwlW |
|
26-Sep-2022 |
12:01:29 |
GBp |
223 |
129.75 |
BATE |
x8K9K$rjwu6 |
|
26-Sep-2022 |
12:00:50 |
GBp |
154 |
129.70 |
BATE |
x8K9K$rjwJD |
|
26-Sep-2022 |
12:00:50 |
GBp |
292 |
129.70 |
XLON |
x8K9K$rjwJF |
|
26-Sep-2022 |
12:00:48 |
GBp |
85 |
129.70 |
BATE |
x8K9K$rjwIO |
|
26-Sep-2022 |
12:00:48 |
GBp |
341 |
129.70 |
XLON |
x8K9K$rjwIQ |
|
26-Sep-2022 |
12:00:46 |
GBp |
345 |
129.75 |
BATE |
x8K9K$rjwT3 |
|
26-Sep-2022 |
12:00:46 |
GBp |
357 |
129.75 |
CHIX |
x8K9K$rjwT5 |
|
26-Sep-2022 |
11:59:06 |
GBp |
1 |
129.80 |
XLON |
x8K9K$rjuj@ |
|
26-Sep-2022 |
11:59:06 |
GBp |
292 |
129.80 |
XLON |
x8K9K$rjuj0 |
|
26-Sep-2022 |
11:59:06 |
GBp |
381 |
129.80 |
BATE |
x8K9K$rjuj2 |
|
26-Sep-2022 |
11:59:06 |
GBp |
223 |
129.80 |
XLON |
x8K9K$rjujs |
|
26-Sep-2022 |
11:59:04 |
GBp |
251 |
129.90 |
CHIX |
x8K9K$rjula |
|
26-Sep-2022 |
11:59:04 |
GBp |
535 |
129.90 |
XLON |
x8K9K$rjulY |
|
26-Sep-2022 |
11:59:04 |
GBp |
225 |
129.85 |
XLON |
x8K9K$rjui@ |
|
26-Sep-2022 |
11:59:04 |
GBp |
322 |
129.85 |
XLON |
x8K9K$rjui0 |
|
26-Sep-2022 |
11:59:04 |
GBp |
171 |
129.85 |
BATE |
x8K9K$rjui2 |
|
26-Sep-2022 |
11:59:04 |
GBp |
63 |
129.85 |
BATE |
x8K9K$rjuiy |
|
26-Sep-2022 |
11:59:02 |
GBp |
1,223 |
129.95 |
XLON |
x8K9K$rjuf4 |
|
26-Sep-2022 |
11:56:47 |
GBp |
527 |
129.80 |
XLON |
x8K9K$rjv$$ |
|
26-Sep-2022 |
11:56:45 |
GBp |
400 |
130.00 |
BATE |
x8K9K$rjvxX |
|
26-Sep-2022 |
11:56:45 |
GBp |
1,776 |
129.90 |
XLON |
x8K9K$rjvud |
|
26-Sep-2022 |
11:56:45 |
GBp |
261 |
129.90 |
BATE |
x8K9K$rjvug |
|
26-Sep-2022 |
11:56:45 |
GBp |
1,327 |
130.00 |
XLON |
x8K9K$rjvuH |
|
26-Sep-2022 |
11:56:45 |
GBp |
358 |
129.90 |
XLON |
x8K9K$rjvui |
|
26-Sep-2022 |
11:56:45 |
GBp |
400 |
130.00 |
XLON |
x8K9K$rjvuJ |
|
26-Sep-2022 |
11:56:45 |
GBp |
698 |
130.00 |
XLON |
x8K9K$rjvuL |
|
26-Sep-2022 |
11:56:45 |
GBp |
400 |
130.00 |
XLON |
x8K9K$rjvuN |
|
26-Sep-2022 |
11:56:45 |
GBp |
340 |
129.95 |
CHIX |
x8K9K$rjvun |
|
26-Sep-2022 |
11:56:45 |
GBp |
237 |
130.00 |
XLON |
x8K9K$rjvuP |
|
26-Sep-2022 |
11:56:45 |
GBp |
377 |
129.95 |
BATE |
x8K9K$rjvup |
|
26-Sep-2022 |
11:56:45 |
GBp |
462 |
130.00 |
XLON |
x8K9K$rjvuR |
|
26-Sep-2022 |
11:56:45 |
GBp |
515 |
129.95 |
XLON |
x8K9K$rjvur |
|
26-Sep-2022 |
11:56:45 |
GBp |
102 |
130.00 |
BATE |
x8K9K$rjvuT |
|
26-Sep-2022 |
11:56:45 |
GBp |
521 |
129.95 |
XLON |
x8K9K$rjvut |
|
26-Sep-2022 |
11:56:45 |
GBp |
362 |
130.00 |
CHIX |
x8K9K$rjvuV |
|
26-Sep-2022 |
11:55:59 |
GBp |
79 |
130.05 |
XLON |
x8K9K$rjvIH |
|
26-Sep-2022 |
11:55:59 |
GBp |
264 |
130.05 |
XLON |
x8K9K$rjvIJ |
|
26-Sep-2022 |
11:55:51 |
GBp |
220 |
130.00 |
XLON |
x8K9K$rjvOB |
|
26-Sep-2022 |
11:55:51 |
GBp |
113 |
129.95 |
XLON |
x8K9K$rjvOD |
|
26-Sep-2022 |
11:55:51 |
GBp |
394 |
129.95 |
XLON |
x8K9K$rjvOK |
|
26-Sep-2022 |
11:54:36 |
GBp |
643 |
130.00 |
XLON |
x8K9K$rjc2G |
|
26-Sep-2022 |
11:54:36 |
GBp |
2,763 |
129.85 |
XLON |
x8K9K$rjcCO |
|
26-Sep-2022 |
11:54:36 |
GBp |
800 |
129.95 |
XLON |
x8K9K$rjcD1 |
|
26-Sep-2022 |
11:54:36 |
GBp |
264 |
129.95 |
XLON |
x8K9K$rjcD3 |
|
26-Sep-2022 |
11:54:36 |
GBp |
442 |
129.90 |
XLON |
x8K9K$rjcDJ |
|
26-Sep-2022 |
11:54:36 |
GBp |
249 |
129.90 |
XLON |
x8K9K$rjcDL |
|
26-Sep-2022 |
11:54:36 |
GBp |
393 |
130.00 |
XLON |
x8K9K$rjcDo |
|
26-Sep-2022 |
11:54:36 |
GBp |
800 |
130.00 |
XLON |
x8K9K$rjcDq |
|
26-Sep-2022 |
11:54:36 |
GBp |
264 |
130.00 |
XLON |
x8K9K$rjcDs |
|
26-Sep-2022 |
11:54:36 |
GBp |
453 |
129.85 |
XLON |
x8K9K$rjcFX |
|
26-Sep-2022 |
11:54:21 |
GBp |
586 |
129.75 |
XLON |
x8K9K$rjcM@ |
|
26-Sep-2022 |
11:53:24 |
GBp |
1,751 |
129.40 |
XLON |
x8K9K$rjdt$ |
|
26-Sep-2022 |
11:53:24 |
GBp |
728 |
129.35 |
XLON |
x8K9K$rjdt5 |
|
26-Sep-2022 |
11:53:21 |
GBp |
335 |
129.25 |
XLON |
x8K9K$rjdss |
|
26-Sep-2022 |
11:53:16 |
GBp |
81 |
129.30 |
XLON |
x8K9K$rjdpm |
|
26-Sep-2022 |
11:53:16 |
GBp |
298 |
129.30 |
XLON |
x8K9K$rjdpo |
|
26-Sep-2022 |
11:53:16 |
GBp |
444 |
129.25 |
XLON |
x8K9K$rjdpq |
|
26-Sep-2022 |
11:53:16 |
GBp |
230 |
129.25 |
XLON |
x8K9K$rjdpc |
|
26-Sep-2022 |
11:53:16 |
GBp |
28 |
129.25 |
XLON |
x8K9K$rjdps |
|
26-Sep-2022 |
11:53:16 |
GBp |
407 |
129.30 |
XLON |
x8K9K$rjdpY |
|
26-Sep-2022 |
11:53:16 |
GBp |
319 |
129.25 |
XLON |
x8K9K$rjdpy |
|
26-Sep-2022 |
11:53:16 |
GBp |
14 |
129.30 |
XLON |
x8K9K$rjdmK |
|
26-Sep-2022 |
11:53:16 |
GBp |
255 |
129.25 |
XLON |
x8K9K$rjdmM |
|
26-Sep-2022 |
11:53:16 |
GBp |
118 |
129.25 |
XLON |
x8K9K$rjdp@ |
|
26-Sep-2022 |
11:53:16 |
GBp |
147 |
129.25 |
XLON |
x8K9K$rjdp0 |
|
26-Sep-2022 |
11:53:16 |
GBp |
171 |
129.25 |
XLON |
x8K9K$rjdpa |
|
26-Sep-2022 |
11:52:17 |
GBp |
225 |
128.85 |
XLON |
x8K9K$rjdM2 |
|
26-Sep-2022 |
11:52:17 |
GBp |
53 |
128.85 |
XLON |
x8K9K$rjdM4 |
|
26-Sep-2022 |
11:52:17 |
GBp |
373 |
128.85 |
XLON |
x8K9K$rjdMd |
|
26-Sep-2022 |
11:52:15 |
GBp |
398 |
128.90 |
XLON |
x8K9K$rjdGX |
|
26-Sep-2022 |
11:52:15 |
GBp |
918 |
128.95 |
XLON |
x8K9K$rjdJi |
|
26-Sep-2022 |
11:52:15 |
GBp |
324 |
128.95 |
XLON |
x8K9K$rjdJk |
|
26-Sep-2022 |
11:52:15 |
GBp |
507 |
129.00 |
BATE |
x8K9K$rjdJm |
|
26-Sep-2022 |
11:52:15 |
GBp |
67 |
129.00 |
CHIX |
x8K9K$rjdJo |
|
26-Sep-2022 |
11:52:15 |
GBp |
236 |
129.00 |
CHIX |
x8K9K$rjdJq |
|
26-Sep-2022 |
11:52:15 |
GBp |
2,093 |
129.00 |
XLON |
x8K9K$rjdJs |
|
26-Sep-2022 |
11:52:15 |
GBp |
448 |
129.00 |
XLON |
x8K9K$rjdJu |
|
26-Sep-2022 |
11:52:15 |
GBp |
209 |
129.00 |
XLON |
x8K9K$rjdJW |
|
26-Sep-2022 |
11:52:15 |
GBp |
19 |
129.00 |
XLON |
x8K9K$rjdJw |
|
26-Sep-2022 |
11:52:15 |
GBp |
62 |
129.00 |
XLON |
x8K9K$rjdJY |
|
26-Sep-2022 |
11:51:41 |
GBp |
31 |
128.95 |
XLON |
x8K9K$rjajZ |
|
26-Sep-2022 |
11:51:41 |
GBp |
423 |
128.95 |
XLON |
x8K9K$rjajb |
|
26-Sep-2022 |
11:51:41 |
GBp |
165 |
128.95 |
XLON |
x8K9K$rjajd |
|
26-Sep-2022 |
11:51:41 |
GBp |
361 |
128.95 |
XLON |
x8K9K$rjaY9 |
|
26-Sep-2022 |
11:50:36 |
GBp |
199 |
128.85 |
XLON |
x8K9K$rjaKl |
|
26-Sep-2022 |
11:50:32 |
GBp |
408 |
128.75 |
XLON |
x8K9K$rjaM3 |
|
26-Sep-2022 |
11:50:32 |
GBp |
460 |
128.75 |
XLON |
x8K9K$rjaM5 |
|
26-Sep-2022 |
11:50:32 |
GBp |
477 |
128.75 |
BATE |
x8K9K$rjaM8 |
|
26-Sep-2022 |
11:50:32 |
GBp |
447 |
128.75 |
CHIX |
x8K9K$rjaMA |
|
26-Sep-2022 |
11:50:32 |
GBp |
408 |
128.75 |
XLON |
x8K9K$rjaMK |
|
26-Sep-2022 |
11:50:32 |
GBp |
2,140 |
128.75 |
XLON |
x8K9K$rjaMM |
|
26-Sep-2022 |
11:50:04 |
GBp |
433 |
128.75 |
BATE |
x8K9K$rjbZx |
|
26-Sep-2022 |
11:50:04 |
GBp |
408 |
128.75 |
XLON |
x8K9K$rjbZz |
|
26-Sep-2022 |
11:50:04 |
GBp |
408 |
128.75 |
XLON |
x8K9K$rjbZ$ |
|
26-Sep-2022 |
11:50:04 |
GBp |
150 |
128.75 |
CHIX |
x8K9K$rjbZo |
|
26-Sep-2022 |
11:50:04 |
GBp |
246 |
128.75 |
CHIX |
x8K9K$rjbZt |
|
26-Sep-2022 |
11:50:04 |
GBp |
66 |
128.75 |
BATE |
x8K9K$rjbZv |
|
26-Sep-2022 |
11:49:59 |
GBp |
403 |
128.90 |
BATE |
x8K9K$rjbl1 |
|
26-Sep-2022 |
11:49:59 |
GBp |
403 |
128.90 |
BATE |
x8K9K$rjbla |
|
26-Sep-2022 |
11:49:59 |
GBp |
397 |
128.90 |
BATE |
x8K9K$rjblL |
|
26-Sep-2022 |
11:49:59 |
GBp |
401 |
128.90 |
BATE |
x8K9K$rjblU |
|
26-Sep-2022 |
11:49:46 |
GBp |
17 |
128.70 |
CHIX |
x8K9K$rjbtO |
|
26-Sep-2022 |
11:45:18 |
GBp |
323 |
128.25 |
CHIX |
x8K9K$rjZBu |
|
26-Sep-2022 |
11:45:13 |
GBp |
387 |
128.25 |
BATE |
x8K9K$rjZKT |
|
26-Sep-2022 |
11:45:13 |
GBp |
201 |
128.25 |
CHIX |
x8K9K$rjZKV |
|
26-Sep-2022 |
11:45:13 |
GBp |
699 |
128.25 |
XLON |
x8K9K$rjZNb |
|
26-Sep-2022 |
11:45:13 |
GBp |
163 |
128.25 |
CHIX |
x8K9K$rjZNX |
|
26-Sep-2022 |
11:45:13 |
GBp |
487 |
128.25 |
XLON |
x8K9K$rjZNZ |
|
26-Sep-2022 |
11:42:05 |
GBp |
354 |
128.15 |
XLON |
x8K9K$rjXMi |
|
26-Sep-2022 |
11:42:05 |
GBp |
1,166 |
128.15 |
XLON |
x8K9K$rjXMk |
|
26-Sep-2022 |
11:42:05 |
GBp |
1,864 |
128.20 |
XLON |
x8K9K$rjXMs |
|
26-Sep-2022 |
11:42:05 |
GBp |
691 |
128.20 |
XLON |
x8K9K$rjXMu |
|
26-Sep-2022 |
11:42:05 |
GBp |
325 |
128.20 |
XLON |
x8K9K$rjXMw |
|
26-Sep-2022 |
11:41:52 |
GBp |
292 |
128.25 |
XLON |
x8K9K$rjXPl |
|
26-Sep-2022 |
11:41:52 |
GBp |
158 |
128.25 |
BATE |
x8K9K$rjXPr |
|
26-Sep-2022 |
11:41:52 |
GBp |
346 |
128.25 |
CHIX |
x8K9K$rjXPt |
|
26-Sep-2022 |
11:41:52 |
GBp |
303 |
128.25 |
BATE |
x8K9K$rjXPv |
|
26-Sep-2022 |
11:40:10 |
GBp |
865 |
128.05 |
XLON |
x8K9K$rjkNi |
|
26-Sep-2022 |
11:40:10 |
GBp |
347 |
128.05 |
BATE |
x8K9K$rjkNk |
|
26-Sep-2022 |
11:40:05 |
GBp |
742 |
128.10 |
XLON |
x8K9K$rjkHB |
|
26-Sep-2022 |
11:40:05 |
GBp |
341 |
128.10 |
BATE |
x8K9K$rjkHI |
|
26-Sep-2022 |
11:40:05 |
GBp |
57 |
128.10 |
BATE |
x8K9K$rjkHK |
|
26-Sep-2022 |
11:40:05 |
GBp |
271 |
128.10 |
XLON |
x8K9K$rjkHM |
|
26-Sep-2022 |
11:40:04 |
GBp |
527 |
128.15 |
BATE |
x8K9K$rjkGk |
|
26-Sep-2022 |
11:40:04 |
GBp |
389 |
128.15 |
CHIX |
x8K9K$rjkGm |
|
26-Sep-2022 |
11:40:04 |
GBp |
453 |
128.15 |
XLON |
x8K9K$rjkGo |
|
26-Sep-2022 |
11:39:59 |
GBp |
458 |
128.25 |
XLON |
x8K9K$rjkT1 |
|
26-Sep-2022 |
11:39:00 |
GBp |
21 |
128.10 |
XLON |
x8K9K$rjlw@ |
|
26-Sep-2022 |
11:38:20 |
GBp |
524 |
128.10 |
CHIX |
x8K9K$rjlNg |
|
26-Sep-2022 |
11:38:20 |
GBp |
488 |
128.10 |
BATE |
x8K9K$rjlNi |
|
26-Sep-2022 |
11:38:20 |
GBp |
407 |
128.10 |
XLON |
x8K9K$rjlNk |
|
26-Sep-2022 |
11:38:20 |
GBp |
1,108 |
128.10 |
XLON |
x8K9K$rjlNm |
|
26-Sep-2022 |
11:38:17 |
GBp |
472 |
128.20 |
XLON |
x8K9K$rjlM4 |
|
26-Sep-2022 |
11:36:30 |
GBp |
172 |
128.05 |
XLON |
x8K9K$rjiGR |
|
26-Sep-2022 |
11:36:28 |
GBp |
400 |
128.10 |
XLON |
x8K9K$rjiJn |
|
26-Sep-2022 |
11:36:28 |
GBp |
502 |
128.10 |
XLON |
x8K9K$rjiJp |
|
26-Sep-2022 |
11:36:28 |
GBp |
400 |
128.10 |
XLON |
x8K9K$rjiJr |
|
26-Sep-2022 |
11:36:27 |
GBp |
370 |
128.15 |
BATE |
x8K9K$rjiI6 |
|
26-Sep-2022 |
11:36:27 |
GBp |
89 |
128.15 |
CHIX |
x8K9K$rjiI8 |
|
26-Sep-2022 |
11:36:27 |
GBp |
531 |
128.15 |
XLON |
x8K9K$rjiIA |
|
26-Sep-2022 |
11:36:27 |
GBp |
278 |
128.15 |
XLON |
x8K9K$rjiIf |
|
26-Sep-2022 |
11:36:27 |
GBp |
286 |
128.15 |
CHIX |
x8K9K$rjiIh |
|
26-Sep-2022 |
11:35:34 |
GBp |
386 |
128.10 |
XLON |
x8K9K$rjjhL |
|
26-Sep-2022 |
11:35:34 |
GBp |
386 |
128.10 |
BATE |
x8K9K$rjjhN |
|
26-Sep-2022 |
11:35:33 |
GBp |
257 |
128.15 |
BATE |
x8K9K$rjjg5 |
|
26-Sep-2022 |
11:35:33 |
GBp |
127 |
128.15 |
BATE |
x8K9K$rjjg7 |
|
26-Sep-2022 |
11:35:33 |
GBp |
2,297 |
128.15 |
XLON |
x8K9K$rjjg9 |
|
26-Sep-2022 |
11:35:33 |
GBp |
1,254 |
128.15 |
XLON |
x8K9K$rjjgB |
|
26-Sep-2022 |
11:35:33 |
GBp |
235 |
128.15 |
XLON |
x8K9K$rjjgD |
|
26-Sep-2022 |
11:35:25 |
GBp |
221 |
128.20 |
BATE |
x8K9K$rjjnH |
|
26-Sep-2022 |
11:35:25 |
GBp |
400 |
128.25 |
XLON |
x8K9K$rjjnJ |
|
26-Sep-2022 |
11:35:25 |
GBp |
1,716 |
128.20 |
XLON |
x8K9K$rjjnK |
|
26-Sep-2022 |
11:35:25 |
GBp |
707 |
128.25 |
XLON |
x8K9K$rjjnO |
|
26-Sep-2022 |
11:35:25 |
GBp |
368 |
128.25 |
CHIX |
x8K9K$rjjnT |
|
26-Sep-2022 |
11:35:25 |
GBp |
319 |
128.25 |
BATE |
x8K9K$rjjnV |
|
26-Sep-2022 |
11:35:10 |
GBp |
266 |
128.25 |
BATE |
x8K9K$rjjxn |
|
26-Sep-2022 |
11:35:10 |
GBp |
394 |
128.25 |
CHIX |
x8K9K$rjjxr |
|
26-Sep-2022 |
11:35:10 |
GBp |
61 |
128.25 |
BATE |
x8K9K$rjjxt |
|
26-Sep-2022 |
11:35:10 |
GBp |
383 |
128.25 |
XLON |
x8K9K$rjjxu |
|
26-Sep-2022 |
11:35:10 |
GBp |
4,049 |
128.25 |
XLON |
x8K9K$rjjxw |
|
26-Sep-2022 |
11:34:02 |
GBp |
242 |
128.50 |
XLON |
x8K9K$rjgig |
|
26-Sep-2022 |
11:34:02 |
GBp |
459 |
128.45 |
XLON |
x8K9K$rjgii |
|
26-Sep-2022 |
11:34:02 |
GBp |
27 |
128.45 |
XLON |
x8K9K$rjgik |
|
26-Sep-2022 |
11:34:02 |
GBp |
393 |
128.55 |
XLON |
x8K9K$rjgj@ |
|
26-Sep-2022 |
11:34:02 |
GBp |
397 |
128.55 |
XLON |
x8K9K$rjgj8 |
|
26-Sep-2022 |
11:34:02 |
GBp |
280 |
128.60 |
XLON |
x8K9K$rjgjg |
|
26-Sep-2022 |
11:34:02 |
GBp |
403 |
128.55 |
XLON |
x8K9K$rjgjI |
|
26-Sep-2022 |
11:34:02 |
GBp |
459 |
128.60 |
XLON |
x8K9K$rjgji |
|
26-Sep-2022 |
11:34:02 |
GBp |
129 |
128.55 |
XLON |
x8K9K$rjgjO |
|
26-Sep-2022 |
11:34:02 |
GBp |
280 |
128.50 |
XLON |
x8K9K$rjgjo |
|
26-Sep-2022 |
11:34:02 |
GBp |
264 |
128.55 |
XLON |
x8K9K$rjgjQ |
|
26-Sep-2022 |
11:34:02 |
GBp |
402 |
128.55 |
XLON |
x8K9K$rjgjs |
|
26-Sep-2022 |
11:32:51 |
GBp |
1,137 |
128.25 |
XLON |
x8K9K$rjgBL |
|
26-Sep-2022 |
11:32:51 |
GBp |
296 |
128.15 |
XLON |
x8K9K$rjgBS |
|
26-Sep-2022 |
11:32:18 |
GBp |
362 |
127.80 |
XLON |
x8K9K$rjgQQ |
|
26-Sep-2022 |
11:32:18 |
GBp |
517 |
127.85 |
XLON |
x8K9K$rjgQS |
|
26-Sep-2022 |
11:32:18 |
GBp |
1,581 |
127.85 |
XLON |
x8K9K$rjhbf |
|
26-Sep-2022 |
11:32:18 |
GBp |
179 |
127.90 |
XLON |
x8K9K$rjhbr |
|
26-Sep-2022 |
11:32:18 |
GBp |
47 |
127.90 |
XLON |
x8K9K$rjhbt |
|
26-Sep-2022 |
11:31:47 |
GBp |
876 |
127.95 |
XLON |
x8K9K$rjhnW |
|
26-Sep-2022 |
11:31:47 |
GBp |
513 |
127.95 |
BATE |
x8K9K$rjhsS |
|
26-Sep-2022 |
11:31:47 |
GBp |
452 |
127.95 |
XLON |
x8K9K$rjhsU |
|
26-Sep-2022 |
11:30:31 |
GBp |
264 |
127.95 |
XLON |
x8K9K$rjhJy |
|
26-Sep-2022 |
11:30:29 |
GBp |
971 |
128.30 |
XLON |
x8K9K$rjhTB |
|
26-Sep-2022 |
11:30:29 |
GBp |
849 |
128.30 |
XLON |
x8K9K$rjhTD |
|
26-Sep-2022 |
11:30:29 |
GBp |
800 |
128.25 |
XLON |
x8K9K$rjhTF |
|
26-Sep-2022 |
11:30:29 |
GBp |
3,550 |
128.15 |
XLON |
x8K9K$rjhTL |
|
26-Sep-2022 |
11:30:27 |
GBp |
266 |
128.20 |
XLON |
x8K9K$rjhVv |
|
26-Sep-2022 |
11:30:25 |
GBp |
157 |
128.45 |
XLON |
x8K9K$rjhUf |
|
26-Sep-2022 |
11:30:25 |
GBp |
800 |
128.45 |
XLON |
x8K9K$rjhUh |
|
26-Sep-2022 |
11:30:25 |
GBp |
295 |
128.45 |
XLON |
x8K9K$rjhUj |
|
26-Sep-2022 |
11:30:24 |
GBp |
292 |
128.40 |
XLON |
x8K9K$rjhUO |
|
26-Sep-2022 |
11:30:24 |
GBp |
509 |
128.45 |
XLON |
x8K9K$rjhU0 |
|
26-Sep-2022 |
11:30:24 |
GBp |
206 |
128.45 |
XLON |
x8K9K$rjhPv |
|
26-Sep-2022 |
11:30:24 |
GBp |
400 |
128.45 |
XLON |
x8K9K$rjhPx |
|
26-Sep-2022 |
11:30:24 |
GBp |
262 |
128.20 |
XLON |
x8K9K$rjhP@ |
|
26-Sep-2022 |
11:30:23 |
GBp |
263 |
128.70 |
XLON |
x8K9K$rjhPF |
|
26-Sep-2022 |
11:30:23 |
GBp |
800 |
128.65 |
XLON |
x8K9K$rjhPH |
|
26-Sep-2022 |
11:30:23 |
GBp |
512 |
128.70 |
XLON |
x8K9K$rjhPN |
|
26-Sep-2022 |
11:30:23 |
GBp |
404 |
128.65 |
XLON |
x8K9K$rjhPT |
|
26-Sep-2022 |
11:30:23 |
GBp |
2 |
128.65 |
XLON |
x8K9K$rjhRa |
|
26-Sep-2022 |
11:30:23 |
GBp |
468 |
128.65 |
XLON |
x8K9K$rjhRg |
|
26-Sep-2022 |
11:30:23 |
GBp |
402 |
128.65 |
XLON |
x8K9K$rjhRm |
|
26-Sep-2022 |
11:30:23 |
GBp |
450 |
128.65 |
XLON |
x8K9K$rjhRY |
|
26-Sep-2022 |
11:30:23 |
GBp |
213 |
128.65 |
XLON |
x8K9K$rjhO@ |
|
26-Sep-2022 |
11:30:23 |
GBp |
951 |
128.65 |
XLON |
x8K9K$rjhO0 |
|
26-Sep-2022 |
11:30:23 |
GBp |
442 |
128.60 |
XLON |
x8K9K$rjhO6 |
|
26-Sep-2022 |
11:30:23 |
GBp |
734 |
128.60 |
XLON |
x8K9K$rjhO8 |
|
26-Sep-2022 |
11:30:23 |
GBp |
939 |
128.60 |
XLON |
x8K9K$rjhOA |
|
26-Sep-2022 |
11:30:23 |
GBp |
69 |
128.70 |
XLON |
x8K9K$rjhOe |
|
26-Sep-2022 |
11:30:23 |
GBp |
522 |
128.55 |
XLON |
x8K9K$rjhOG |
|
26-Sep-2022 |
11:30:23 |
GBp |
435 |
128.70 |
XLON |
x8K9K$rjhOg |
|
26-Sep-2022 |
11:30:23 |
GBp |
535 |
128.55 |
XLON |
x8K9K$rjhOM |
|
26-Sep-2022 |
11:30:23 |
GBp |
417 |
128.70 |
XLON |
x8K9K$rjhOm |
|
26-Sep-2022 |
11:30:23 |
GBp |
118 |
128.65 |
XLON |
x8K9K$rjhOo |
|
26-Sep-2022 |
11:30:23 |
GBp |
538 |
128.55 |
XLON |
x8K9K$rjhOS |
|
26-Sep-2022 |
11:30:23 |
GBp |
403 |
128.65 |
XLON |
x8K9K$rjhOu |
|
26-Sep-2022 |
11:30:23 |
GBp |
512 |
128.70 |
XLON |
x8K9K$rjhOZ |
|
26-Sep-2022 |
11:30:09 |
GBp |
291 |
128.40 |
BATE |
x8K9K$rjeXb |
|
26-Sep-2022 |
11:30:09 |
GBp |
272 |
128.40 |
XLON |
x8K9K$rjeXn |
|
26-Sep-2022 |
11:30:09 |
GBp |
358 |
128.45 |
CHIX |
x8K9K$rjeXp |
|
26-Sep-2022 |
11:30:09 |
GBp |
339 |
128.45 |
BATE |
x8K9K$rjeXr |
|
26-Sep-2022 |
11:30:09 |
GBp |
389 |
128.45 |
XLON |
x8K9K$rjeXt |
|
26-Sep-2022 |
11:30:09 |
GBp |
337 |
128.40 |
CHIX |
x8K9K$rjeXZ |
|
26-Sep-2022 |
11:30:09 |
GBp |
337 |
128.35 |
CHIX |
x8K9K$rjecQ |
|
26-Sep-2022 |
11:29:59 |
GBp |
2,330 |
128.45 |
XLON |
x8K9K$rjejP |
|
26-Sep-2022 |
11:29:53 |
GBp |
366 |
128.50 |
CHIX |
x8K9K$rjehv |
|
26-Sep-2022 |
11:29:45 |
GBp |
896 |
128.45 |
XLON |
x8K9K$rjesF |
|
26-Sep-2022 |
11:29:45 |
GBp |
354 |
128.45 |
XLON |
x8K9K$rjesH |
|
26-Sep-2022 |
11:29:41 |
GBp |
1,535 |
128.45 |
XLON |
x8K9K$rjenJ |
|
26-Sep-2022 |
11:29:41 |
GBp |
379 |
128.45 |
XLON |
x8K9K$rjenL |
|
26-Sep-2022 |
11:29:41 |
GBp |
292 |
128.50 |
XLON |
x8K9K$rjenN |
|
26-Sep-2022 |
11:29:29 |
GBp |
292 |
128.45 |
XLON |
x8K9K$rjevj |
|
26-Sep-2022 |
11:29:29 |
GBp |
330 |
128.45 |
BATE |
x8K9K$rjevm |
|
26-Sep-2022 |
11:29:29 |
GBp |
292 |
128.45 |
XLON |
x8K9K$rjevo |
|
26-Sep-2022 |
11:29:08 |
GBp |
392 |
128.55 |
XLON |
x8K9K$rje28 |
|
26-Sep-2022 |
11:29:08 |
GBp |
264 |
128.50 |
XLON |
x8K9K$rje2A |
|
26-Sep-2022 |
11:29:08 |
GBp |
798 |
128.50 |
XLON |
x8K9K$rje2C |
|
26-Sep-2022 |
11:29:07 |
GBp |
14 |
128.70 |
XLON |
x8K9K$rjeD3 |
|
26-Sep-2022 |
11:29:07 |
GBp |
213 |
128.65 |
XLON |
x8K9K$rjeD5 |
|
26-Sep-2022 |
11:29:07 |
GBp |
292 |
128.55 |
XLON |
x8K9K$rjeDA |
|
26-Sep-2022 |
11:29:07 |
GBp |
28 |
128.55 |
XLON |
x8K9K$rjeDC |
|
26-Sep-2022 |
11:29:01 |
GBp |
304 |
128.50 |
XLON |
x8K9K$rjeAM |
|
26-Sep-2022 |
11:29:00 |
GBp |
201 |
128.45 |
XLON |
x8K9K$rjeKG |
|
26-Sep-2022 |
11:29:00 |
GBp |
311 |
128.45 |
XLON |
x8K9K$rjeKI |
|
26-Sep-2022 |
11:28:58 |
GBp |
310 |
128.45 |
XLON |
x8K9K$rjeM3 |
|
26-Sep-2022 |
11:28:58 |
GBp |
463 |
128.45 |
XLON |
x8K9K$rjeM5 |
|
26-Sep-2022 |
11:28:58 |
GBp |
851 |
128.45 |
BATE |
x8K9K$rjeM8 |
|
26-Sep-2022 |
11:28:58 |
GBp |
109 |
128.45 |
BATE |
x8K9K$rjeMA |
|
26-Sep-2022 |
11:28:58 |
GBp |
112 |
128.45 |
BATE |
x8K9K$rjeMG |
|
26-Sep-2022 |
11:28:58 |
GBp |
367 |
128.45 |
BATE |
x8K9K$rjeMI |
|
26-Sep-2022 |
11:28:58 |
GBp |
577 |
128.45 |
CHIX |
x8K9K$rjeMw |
|
26-Sep-2022 |
11:28:58 |
GBp |
187 |
128.45 |
CHIX |
x8K9K$rjeMy |
|
26-Sep-2022 |
11:28:18 |
GBp |
300 |
128.25 |
BATE |
x8K9K$rjfWi |
|
26-Sep-2022 |
11:28:18 |
GBp |
440 |
128.25 |
XLON |
x8K9K$rjfWk |
|
26-Sep-2022 |
11:28:06 |
GBp |
225 |
128.35 |
XLON |
x8K9K$rjfgC |
|
26-Sep-2022 |
11:28:06 |
GBp |
1,072 |
128.35 |
XLON |
x8K9K$rjfgE |
|
26-Sep-2022 |
11:28:06 |
GBp |
242 |
128.35 |
XLON |
x8K9K$rjfgG |
|
26-Sep-2022 |
11:27:45 |
GBp |
23 |
128.35 |
XLON |
x8K9K$rjfwo |
|
26-Sep-2022 |
11:27:45 |
GBp |
490 |
128.35 |
XLON |
x8K9K$rjfww |
|
26-Sep-2022 |
11:27:45 |
GBp |
48 |
128.35 |
XLON |
x8K9K$rjfwy |
|
26-Sep-2022 |
11:27:45 |
GBp |
204 |
128.35 |
XLON |
x8K9K$rjfwq |
|
26-Sep-2022 |
11:27:44 |
GBp |
443 |
128.35 |
XLON |
x8K9K$rjfwR |
|
26-Sep-2022 |
11:27:44 |
GBp |
387 |
128.40 |
XLON |
x8K9K$rjf5$ |
|
26-Sep-2022 |
11:27:44 |
GBp |
852 |
128.35 |
XLON |
x8K9K$rjf55 |
|
26-Sep-2022 |
11:27:44 |
GBp |
423 |
128.35 |
XLON |
x8K9K$rjf57 |
|
26-Sep-2022 |
11:27:44 |
GBp |
397 |
128.30 |
XLON |
x8K9K$rjf5D |
|
26-Sep-2022 |
11:27:44 |
GBp |
621 |
128.35 |
XLON |
x8K9K$rjf5d |
|
26-Sep-2022 |
11:27:44 |
GBp |
694 |
128.35 |
XLON |
x8K9K$rjf5f |
|
26-Sep-2022 |
11:27:44 |
GBp |
424 |
128.35 |
XLON |
x8K9K$rjf5h |
|
26-Sep-2022 |
11:27:44 |
GBp |
394 |
128.40 |
XLON |
x8K9K$rjf5n |
|
26-Sep-2022 |
11:27:44 |
GBp |
873 |
128.35 |
XLON |
x8K9K$rjf5t |
|
26-Sep-2022 |
11:27:44 |
GBp |
420 |
128.35 |
XLON |
x8K9K$rjf5v |
|
26-Sep-2022 |
11:27:44 |
GBp |
388 |
128.40 |
XLON |
x8K9K$rjf5X |
|
26-Sep-2022 |
11:27:44 |
GBp |
829 |
128.35 |
XLON |
x8K9K$rjfwP |
|
26-Sep-2022 |
11:27:44 |
GBp |
394 |
128.40 |
XLON |
x8K9K$rjfwJ |
|
26-Sep-2022 |
11:27:44 |
GBp |
385 |
128.35 |
XLON |
x8K9K$rjfwD |
|
26-Sep-2022 |
11:27:43 |
GBp |
28 |
128.15 |
XLON |
x8K9K$rjf4$ |
|
26-Sep-2022 |
11:27:43 |
GBp |
427 |
128.10 |
XLON |
x8K9K$rjf42 |
|
26-Sep-2022 |
11:27:43 |
GBp |
393 |
128.15 |
XLON |
x8K9K$rjf4l |
|
26-Sep-2022 |
11:27:43 |
GBp |
731 |
128.15 |
XLON |
x8K9K$rjf4r |
|
26-Sep-2022 |
11:27:43 |
GBp |
39 |
128.15 |
XLON |
x8K9K$rjf4t |
|
26-Sep-2022 |
11:27:43 |
GBp |
498 |
128.15 |
XLON |
x8K9K$rjf4z |
|
26-Sep-2022 |
11:27:42 |
GBp |
580 |
128.10 |
XLON |
x8K9K$rjf70 |
|
26-Sep-2022 |
11:27:42 |
GBp |
454 |
128.10 |
XLON |
x8K9K$rjf7n |
|
26-Sep-2022 |
11:27:42 |
GBp |
645 |
127.90 |
XLON |
x8K9K$rjf7Q |
|
26-Sep-2022 |
11:27:42 |
GBp |
390 |
128.10 |
XLON |
x8K9K$rjf7q |
|
26-Sep-2022 |
11:27:42 |
GBp |
696 |
128.10 |
XLON |
x8K9K$rjf7w |
|
26-Sep-2022 |
11:26:05 |
GBp |
292 |
127.60 |
XLON |
x8K9K$rjMm2 |
|
26-Sep-2022 |
11:25:58 |
GBp |
11 |
127.55 |
XLON |
x8K9K$rjMua |
|
26-Sep-2022 |
11:25:58 |
GBp |
385 |
127.70 |
XLON |
x8K9K$rjMuY |
|
26-Sep-2022 |
11:25:58 |
GBp |
579 |
127.75 |
XLON |
x8K9K$rjMvI |
|
26-Sep-2022 |
11:23:51 |
GBp |
85 |
127.00 |
BATE |
x8K9K$rjN4D |
|
26-Sep-2022 |
11:23:25 |
GBp |
545 |
127.00 |
BATE |
x8K9K$rjNB8 |
|
26-Sep-2022 |
11:22:48 |
GBp |
358 |
126.95 |
XLON |
x8K9K$rjKdS |
|
26-Sep-2022 |
11:22:07 |
GBp |
316 |
127.20 |
XLON |
x8K9K$rjKpl |
|
26-Sep-2022 |
11:22:07 |
GBp |
391 |
127.25 |
XLON |
x8K9K$rjKpn |
|
26-Sep-2022 |
11:22:05 |
GBp |
512 |
127.30 |
XLON |
x8K9K$rjKya |
|
26-Sep-2022 |
11:19:58 |
GBp |
326 |
127.25 |
XLON |
x8K9K$rjLuo |
|
26-Sep-2022 |
11:19:20 |
GBp |
377 |
127.15 |
XLON |
x8K9K$rjLGY |
|
26-Sep-2022 |
11:19:20 |
GBp |
261 |
127.10 |
XLON |
x8K9K$rjLHU |
|
26-Sep-2022 |
11:19:10 |
GBp |
292 |
127.05 |
XLON |
x8K9K$rjLSr |
|
26-Sep-2022 |
11:17:52 |
GBp |
339 |
126.85 |
XLON |
x8K9K$rjI7t |
|
26-Sep-2022 |
11:17:50 |
GBp |
359 |
127.00 |
XLON |
x8K9K$rjI62 |
|
26-Sep-2022 |
11:17:47 |
GBp |
292 |
127.10 |
XLON |
x8K9K$rjI1e |
|
26-Sep-2022 |
11:15:15 |
GBp |
434 |
126.85 |
XLON |
x8K9K$rjJJl |
|
26-Sep-2022 |
11:14:34 |
GBp |
429 |
126.85 |
XLON |
x8K9K$rjGrp |
|
26-Sep-2022 |
11:13:53 |
GBp |
411 |
127.05 |
XLON |
x8K9K$rjG2M |
|
26-Sep-2022 |
11:12:33 |
GBp |
412 |
127.15 |
XLON |
x8K9K$rjHxk |
|
26-Sep-2022 |
11:12:10 |
GBp |
285 |
127.15 |
XLON |
x8K9K$rjHGF |
|
26-Sep-2022 |
11:11:08 |
GBp |
484 |
127.35 |
XLON |
x8K9K$rjUxC |
|
26-Sep-2022 |
11:11:01 |
GBp |
484 |
127.40 |
XLON |
x8K9K$rjU18 |
|
26-Sep-2022 |
11:09:03 |
GBp |
511 |
127.50 |
XLON |
x8K9K$rjVv$ |
|
26-Sep-2022 |
11:08:03 |
GBp |
270 |
127.50 |
XLON |
x8K9K$rjVQh |
|
26-Sep-2022 |
11:07:37 |
GBp |
336 |
127.50 |
XLON |
x8K9K$rjSrr |
|
26-Sep-2022 |
11:07:34 |
GBp |
336 |
127.55 |
XLON |
x8K9K$rjStc |
|
26-Sep-2022 |
11:07:14 |
GBp |
615 |
127.60 |
XLON |
x8K9K$rjSv0 |
|
26-Sep-2022 |
11:06:42 |
GBp |
444 |
127.55 |
XLON |
x8K9K$rjS90 |
|
26-Sep-2022 |
11:06:42 |
GBp |
214 |
127.55 |
XLON |
x8K9K$rjS92 |
|
26-Sep-2022 |
11:06:42 |
GBp |
351 |
127.60 |
XLON |
x8K9K$rjS9u |
|
26-Sep-2022 |
11:06:29 |
GBp |
222 |
127.55 |
XLON |
x8K9K$rjSN9 |
|
26-Sep-2022 |
11:06:29 |
GBp |
320 |
127.60 |
XLON |
x8K9K$rjSNB |
|
26-Sep-2022 |
11:05:23 |
GBp |
320 |
127.65 |
XLON |
x8K9K$rjTsQ |
|
26-Sep-2022 |
11:02:27 |
GBp |
462 |
127.75 |
XLON |
x8K9K$rjQIv |
|
26-Sep-2022 |
11:01:44 |
GBp |
378 |
127.90 |
XLON |
x8K9K$rjRq4 |
|
26-Sep-2022 |
11:01:44 |
GBp |
545 |
127.95 |
XLON |
x8K9K$rjRqD |
|
26-Sep-2022 |
11:01:44 |
GBp |
374 |
127.95 |
XLON |
x8K9K$rjRqY |
|
26-Sep-2022 |
10:59:52 |
GBp |
202 |
127.80 |
XLON |
x8K9K$rjOp3 |
|
26-Sep-2022 |
10:59:52 |
GBp |
351 |
127.85 |
XLON |
x8K9K$rjOp9 |
|
26-Sep-2022 |
10:59:52 |
GBp |
540 |
127.90 |
XLON |
x8K9K$rjOpA |
|
26-Sep-2022 |
10:59:33 |
GBp |
495 |
127.95 |
XLON |
x8K9K$rjOwz |
|
26-Sep-2022 |
10:57:22 |
GBp |
295 |
128.00 |
XLON |
x8K9K$rjPEb |
|
26-Sep-2022 |
10:57:22 |
GBp |
263 |
128.00 |
XLON |
x8K9K$rjPEj |
|
26-Sep-2022 |
10:56:54 |
GBp |
319 |
128.00 |
XLON |
x8K9K$rjPP6 |
|
26-Sep-2022 |
10:56:29 |
GBp |
426 |
127.95 |
XLON |
x8K9K$rj6j9 |
|
26-Sep-2022 |
10:55:22 |
GBp |
166 |
127.85 |
XLON |
x8K9K$rj6Kp |
|
26-Sep-2022 |
10:55:21 |
GBp |
141 |
127.90 |
XLON |
x8K9K$rj6KG |
|
26-Sep-2022 |
10:55:21 |
GBp |
340 |
127.90 |
XLON |
x8K9K$rj6KI |
|
26-Sep-2022 |
10:55:19 |
GBp |
355 |
127.95 |
XLON |
x8K9K$rj6MB |
|
26-Sep-2022 |
10:55:04 |
GBp |
510 |
128.00 |
XLON |
x8K9K$rj6Ok |
|
26-Sep-2022 |
10:54:11 |
GBp |
492 |
128.15 |
XLON |
x8K9K$rj7v9 |
|
26-Sep-2022 |
10:51:33 |
GBp |
496 |
127.60 |
XLON |
x8K9K$rj5hO |
|
26-Sep-2022 |
10:50:24 |
GBp |
176 |
127.90 |
XLON |
x8K9K$rj2c1 |
|
26-Sep-2022 |
10:50:23 |
GBp |
319 |
127.95 |
XLON |
x8K9K$rj2Xf |
|
26-Sep-2022 |
10:50:23 |
GBp |
435 |
128.00 |
XLON |
x8K9K$rj2Xh |
|
26-Sep-2022 |
10:50:02 |
GBp |
285 |
128.00 |
XLON |
x8K9K$rj2t1 |
|
26-Sep-2022 |
10:49:35 |
GBp |
75 |
128.00 |
XLON |
x8K9K$rj21e |
|
26-Sep-2022 |
10:49:35 |
GBp |
226 |
128.00 |
XLON |
x8K9K$rj21k |
|
26-Sep-2022 |
10:49:34 |
GBp |
321 |
128.05 |
XLON |
x8K9K$rj23j |
|
26-Sep-2022 |
10:48:37 |
GBp |
213 |
127.80 |
XLON |
x8K9K$rj3fk |
|
26-Sep-2022 |
10:48:37 |
GBp |
79 |
127.80 |
XLON |
x8K9K$rj3fj |
|
26-Sep-2022 |
10:47:48 |
GBp |
487 |
127.80 |
XLON |
x8K9K$rj313 |
|
26-Sep-2022 |
10:46:43 |
GBp |
369 |
127.85 |
XLON |
x8K9K$rj0iW |
|
26-Sep-2022 |
10:46:41 |
GBp |
1 |
127.90 |
XLON |
x8K9K$rj0lr |
|
26-Sep-2022 |
10:46:41 |
GBp |
530 |
127.90 |
XLON |
x8K9K$rj0lt |
|
26-Sep-2022 |
10:46:41 |
GBp |
521 |
127.95 |
XLON |
x8K9K$rj0lz |
|
26-Sep-2022 |
10:45:02 |
GBp |
426 |
127.95 |
XLON |
x8K9K$rj1e$ |
|
26-Sep-2022 |
10:44:36 |
GBp |
359 |
127.95 |
XLON |
x8K9K$rj15T |
|
26-Sep-2022 |
10:44:36 |
GBp |
470 |
128.00 |
XLON |
x8K9K$rj15V |
|
26-Sep-2022 |
10:44:30 |
GBp |
214 |
128.00 |
XLON |
x8K9K$rj13Q |
|
26-Sep-2022 |
10:42:41 |
GBp |
292 |
127.85 |
XLON |
x8K9K$rjFd3 |
|
26-Sep-2022 |
10:42:41 |
GBp |
467 |
127.80 |
XLON |
x8K9K$rjFds |
|
26-Sep-2022 |
10:41:53 |
GBp |
336 |
127.75 |
XLON |
x8K9K$rjF9g |
|
26-Sep-2022 |
10:41:19 |
GBp |
394 |
127.70 |
XLON |
x8K9K$rjCda |
|
26-Sep-2022 |
10:39:50 |
GBp |
47 |
128.25 |
XLON |
x8K9K$rjDcl |
|
26-Sep-2022 |
10:39:50 |
GBp |
238 |
128.25 |
XLON |
x8K9K$rjDcn |
|
26-Sep-2022 |
10:39:50 |
GBp |
277 |
128.30 |
XLON |
x8K9K$rjDcq |
|
26-Sep-2022 |
10:39:50 |
GBp |
397 |
128.35 |
XLON |
x8K9K$rjDcs |
|
26-Sep-2022 |
10:38:42 |
GBp |
3 |
128.50 |
XLON |
x8K9K$rjDPd |
|
26-Sep-2022 |
10:38:40 |
GBp |
429 |
128.70 |
XLON |
x8K9K$rjDPR |
|
26-Sep-2022 |
10:38:40 |
GBp |
392 |
128.75 |
XLON |
x8K9K$rjDOg |
|
26-Sep-2022 |
10:38:40 |
GBp |
79 |
128.75 |
XLON |
x8K9K$rjDOi |
|
26-Sep-2022 |
10:38:26 |
GBp |
15 |
128.80 |
XLON |
x8K9K$rjAj$ |
|
26-Sep-2022 |
10:38:26 |
GBp |
475 |
128.80 |
XLON |
x8K9K$rjAjz |
|
26-Sep-2022 |
10:38:02 |
GBp |
485 |
128.95 |
XLON |
x8K9K$rjAyg |
|
26-Sep-2022 |
10:38:00 |
GBp |
492 |
128.95 |
XLON |
x8K9K$rjA@6 |
|
26-Sep-2022 |
10:36:55 |
GBp |
324 |
128.85 |
XLON |
x8K9K$rjBl@ |
|
26-Sep-2022 |
10:36:24 |
GBp |
65 |
128.90 |
XLON |
x8K9K$rjB@m |
|
26-Sep-2022 |
10:36:24 |
GBp |
400 |
128.90 |
XLON |
x8K9K$rjB@o |
|
26-Sep-2022 |
10:35:45 |
GBp |
292 |
128.40 |
XLON |
x8K9K$rjBHr |
|
26-Sep-2022 |
10:35:45 |
GBp |
558 |
128.65 |
XLON |
x8K9K$rjBMT |
|
26-Sep-2022 |
10:35:44 |
GBp |
516 |
128.40 |
XLON |
x8K9K$rjBH5 |
|
26-Sep-2022 |
10:35:34 |
GBp |
524 |
128.45 |
XLON |
x8K9K$rjBPv |
|
26-Sep-2022 |
10:34:58 |
GBp |
525 |
128.45 |
XLON |
x8K9K$rj8oq |
|
26-Sep-2022 |
10:34:58 |
GBp |
522 |
128.50 |
XLON |
x8K9K$rj8ow |
|
26-Sep-2022 |
10:32:10 |
GBp |
499 |
128.40 |
XLON |
x8K9K$rkshw |
|
26-Sep-2022 |
10:29:59 |
GBp |
231 |
128.65 |
XLON |
x8K9K$rktxJ |
|
26-Sep-2022 |
10:29:58 |
GBp |
279 |
128.65 |
XLON |
x8K9K$rkt5Z |
|
26-Sep-2022 |
10:29:30 |
GBp |
340 |
128.70 |
XLON |
x8K9K$rktLq |
|
26-Sep-2022 |
10:29:14 |
GBp |
488 |
128.20 |
XLON |
x8K9K$rktSg |
|
26-Sep-2022 |
10:28:59 |
GBp |
337 |
128.45 |
XLON |
x8K9K$rkqX8 |
|
26-Sep-2022 |
10:28:59 |
GBp |
246 |
128.45 |
XLON |
x8K9K$rkqXI |
|
26-Sep-2022 |
10:28:59 |
GBp |
265 |
128.45 |
XLON |
x8K9K$rkqXK |
|
26-Sep-2022 |
10:28:02 |
GBp |
473 |
128.55 |
XLON |
x8K9K$rkqD9 |
|
26-Sep-2022 |
10:27:02 |
GBp |
216 |
128.60 |
XLON |
x8K9K$rkrhr |
|
26-Sep-2022 |
10:27:02 |
GBp |
145 |
128.60 |
XLON |
x8K9K$rkrht |
|
26-Sep-2022 |
10:26:07 |
GBp |
517 |
128.60 |
XLON |
x8K9K$rkrLF |
|
26-Sep-2022 |
10:24:51 |
GBp |
115 |
128.40 |
XLON |
x8K9K$rko6d |
|
26-Sep-2022 |
10:24:51 |
GBp |
158 |
128.40 |
XLON |
x8K9K$rko6f |
|
26-Sep-2022 |
10:24:51 |
GBp |
314 |
128.40 |
XLON |
x8K9K$rko6j |
|
26-Sep-2022 |
10:22:59 |
GBp |
292 |
128.05 |
XLON |
x8K9K$rkpOo |
|
26-Sep-2022 |
10:22:05 |
GBp |
327 |
128.25 |
XLON |
x8K9K$rkm1D |
|
26-Sep-2022 |
10:22:04 |
GBp |
471 |
128.30 |
XLON |
x8K9K$rkm0w |
|
26-Sep-2022 |
10:22:01 |
GBp |
362 |
128.30 |
XLON |
x8K9K$rkmDy |
|
26-Sep-2022 |
10:21:06 |
GBp |
463 |
127.90 |
XLON |
x8K9K$rknrG |
|
26-Sep-2022 |
10:19:44 |
GBp |
366 |
128.00 |
XLON |
x8K9K$rk@gR |
|
26-Sep-2022 |
10:19:43 |
GBp |
525 |
128.05 |
XLON |
x8K9K$rk@rF |
|
26-Sep-2022 |
10:19:41 |
GBp |
514 |
128.25 |
XLON |
x8K9K$rk@s$ |
|
26-Sep-2022 |
10:19:41 |
GBp |
222 |
128.05 |
XLON |
x8K9K$rk@tt |
|
26-Sep-2022 |
10:19:41 |
GBp |
292 |
128.10 |
XLON |
x8K9K$rk@tU |
|
26-Sep-2022 |
10:17:30 |
GBp |
113 |
128.25 |
XLON |
x8K9K$rk$E7 |
|
26-Sep-2022 |
10:17:30 |
GBp |
400 |
128.25 |
XLON |
x8K9K$rk$E9 |
|
26-Sep-2022 |
10:17:30 |
GBp |
513 |
128.30 |
XLON |
x8K9K$rk$EF |
|
26-Sep-2022 |
10:15:34 |
GBp |
400 |
128.30 |
XLON |
x8K9K$rkzX@ |
|
26-Sep-2022 |
10:15:34 |
GBp |
74 |
128.30 |
XLON |
x8K9K$rkzXy |
|
26-Sep-2022 |
10:13:55 |
GBp |
482 |
128.30 |
XLON |
x8K9K$rkwy3 |
|
26-Sep-2022 |
10:13:03 |
GBp |
320 |
128.65 |
XLON |
x8K9K$rkwGI |
|
26-Sep-2022 |
10:12:16 |
GBp |
292 |
129.35 |
XLON |
x8K9K$rkxhB |
|
26-Sep-2022 |
10:12:16 |
GBp |
222 |
129.10 |
XLON |
x8K9K$rkxhg |
|
26-Sep-2022 |
10:12:16 |
GBp |
301 |
129.35 |
XLON |
x8K9K$rkxhH |
|
26-Sep-2022 |
10:12:16 |
GBp |
321 |
129.15 |
XLON |
x8K9K$rkxhi |
|
26-Sep-2022 |
10:12:16 |
GBp |
208 |
129.35 |
XLON |
x8K9K$rkxhJ |
|
26-Sep-2022 |
10:12:16 |
GBp |
303 |
129.25 |
XLON |
x8K9K$rkxhu |
|
26-Sep-2022 |
10:12:16 |
GBp |
114 |
129.30 |
XLON |
x8K9K$rkxhw |
|
26-Sep-2022 |
10:12:16 |
GBp |
324 |
129.30 |
XLON |
x8K9K$rkxhy |
|
26-Sep-2022 |
10:09:38 |
GBp |
524 |
129.35 |
XLON |
x8K9K$rkuLh |
|
26-Sep-2022 |
10:08:44 |
GBp |
358 |
129.35 |
XLON |
x8K9K$rkvth |
|
26-Sep-2022 |
10:08:44 |
GBp |
156 |
129.35 |
XLON |
x8K9K$rkvtj |
|
26-Sep-2022 |
10:06:15 |
GBp |
276 |
129.35 |
XLON |
x8K9K$rkcPZ |
|
26-Sep-2022 |
10:06:10 |
GBp |
66 |
129.40 |
XLON |
x8K9K$rkcQ5 |
|
26-Sep-2022 |
10:06:10 |
GBp |
377 |
129.40 |
XLON |
x8K9K$rkcQ7 |
|
26-Sep-2022 |
10:06:07 |
GBp |
633 |
129.45 |
XLON |
x8K9K$rkdaD |
|
26-Sep-2022 |
10:04:49 |
GBp |
104 |
129.25 |
XLON |
x8K9K$rkdNR |
|
26-Sep-2022 |
10:04:49 |
GBp |
123 |
129.30 |
XLON |
x8K9K$rkdNT |
|
26-Sep-2022 |
10:04:49 |
GBp |
400 |
129.30 |
XLON |
x8K9K$rkdNV |
|
26-Sep-2022 |
10:03:40 |
GBp |
442 |
130.10 |
XLON |
x8K9K$rkazC |
|
26-Sep-2022 |
10:03:40 |
GBp |
633 |
130.15 |
XLON |
x8K9K$rkazE |
|
26-Sep-2022 |
10:03:31 |
GBp |
400 |
130.35 |
XLON |
x8K9K$rkaxe |
|
26-Sep-2022 |
10:03:31 |
GBp |
87 |
130.35 |
XLON |
x8K9K$rkaxc |
|
26-Sep-2022 |
10:03:29 |
GBp |
505 |
130.35 |
XLON |
x8K9K$rkawd |
|
26-Sep-2022 |
10:03:25 |
GBp |
505 |
130.40 |
XLON |
x8K9K$rka4q |
|
26-Sep-2022 |
10:02:13 |
GBp |
372 |
130.20 |
XLON |
x8K9K$rkbgR |
|
26-Sep-2022 |
10:02:13 |
GBp |
132 |
130.20 |
XLON |
x8K9K$rkbgT |
|
26-Sep-2022 |
10:01:56 |
GBp |
505 |
130.30 |
XLON |
x8K9K$rkbyt |
|
26-Sep-2022 |
10:00:59 |
GBp |
430 |
130.35 |
XLON |
x8K9K$rkbHL |
|
26-Sep-2022 |
09:59:11 |
GBp |
294 |
130.30 |
XLON |
x8K9K$rkZdg |
|
26-Sep-2022 |
09:59:09 |
GBp |
423 |
130.35 |
XLON |
x8K9K$rkZc3 |
|
26-Sep-2022 |
09:58:19 |
GBp |
421 |
130.85 |
XLON |
x8K9K$rkZC6 |
|
26-Sep-2022 |
09:57:42 |
GBp |
200 |
131.05 |
XLON |
x8K9K$rkWb@ |
|
26-Sep-2022 |
09:57:42 |
GBp |
386 |
131.10 |
XLON |
x8K9K$rkWb4 |
|
26-Sep-2022 |
09:57:42 |
GBp |
102 |
131.05 |
XLON |
x8K9K$rkWby |
|
26-Sep-2022 |
09:57:04 |
GBp |
225 |
131.10 |
XLON |
x8K9K$rkWEs |
|
26-Sep-2022 |
09:56:50 |
GBp |
292 |
131.15 |
XLON |
x8K9K$rkWQd |
|
26-Sep-2022 |
09:56:48 |
GBp |
102 |
131.15 |
XLON |
x8K9K$rkXbo |
|
26-Sep-2022 |
09:56:03 |
GBp |
443 |
131.20 |
XLON |
x8K9K$rkX6d |
|
26-Sep-2022 |
09:56:03 |
GBp |
311 |
131.25 |
XLON |
x8K9K$rkX6j |
|
26-Sep-2022 |
09:56:03 |
GBp |
153 |
131.25 |
XLON |
x8K9K$rkX6l |
|
26-Sep-2022 |
09:54:55 |
GBp |
335 |
131.40 |
XLON |
x8K9K$rkknk |
|
26-Sep-2022 |
09:54:55 |
GBp |
198 |
131.40 |
XLON |
x8K9K$rkks7 |
|
26-Sep-2022 |
09:54:55 |
GBp |
111 |
131.40 |
XLON |
x8K9K$rkksP |
|
26-Sep-2022 |
09:54:16 |
GBp |
380 |
131.45 |
XLON |
x8K9K$rkkDA |
|
26-Sep-2022 |
09:54:12 |
GBp |
501 |
131.50 |
XLON |
x8K9K$rkkF7 |
|
26-Sep-2022 |
09:54:10 |
GBp |
644 |
131.65 |
XLON |
x8K9K$rkk9H |
|
26-Sep-2022 |
09:54:10 |
GBp |
329 |
131.55 |
XLON |
x8K9K$rkk9M |
|
26-Sep-2022 |
09:54:10 |
GBp |
175 |
131.55 |
XLON |
x8K9K$rkk9O |
|
26-Sep-2022 |
09:54:10 |
GBp |
324 |
131.65 |
XLON |
x8K9K$rkk9y |
|
26-Sep-2022 |
09:54:08 |
GBp |
477 |
131.70 |
XLON |
x8K9K$rkkBg |
|
26-Sep-2022 |
09:54:00 |
GBp |
488 |
131.70 |
XLON |
x8K9K$rkkH2 |
|
26-Sep-2022 |
09:53:57 |
GBp |
504 |
131.70 |
XLON |
x8K9K$rkkGD |
|
26-Sep-2022 |
09:51:37 |
GBp |
3 |
131.40 |
XLON |
x8K9K$rkiwS |
|
26-Sep-2022 |
09:51:35 |
GBp |
89 |
131.40 |
XLON |
x8K9K$rki7X |
|
26-Sep-2022 |
09:51:35 |
GBp |
400 |
131.40 |
XLON |
x8K9K$rki7Z |
|
26-Sep-2022 |
09:49:38 |
GBp |
318 |
131.55 |
XLON |
x8K9K$rkjGM |
|
26-Sep-2022 |
09:49:27 |
GBp |
423 |
131.55 |
XLON |
x8K9K$rkgc8 |
|
26-Sep-2022 |
09:49:23 |
GBp |
1 |
131.55 |
XLON |
x8K9K$rkgZf |
|
26-Sep-2022 |
09:49:23 |
GBp |
1 |
131.55 |
XLON |
x8K9K$rkgZh |
|
26-Sep-2022 |
09:49:23 |
GBp |
280 |
131.55 |
XLON |
x8K9K$rkgZj |
|
26-Sep-2022 |
09:48:22 |
GBp |
241 |
131.65 |
XLON |
x8K9K$rkgSs |
|
26-Sep-2022 |
09:48:21 |
GBp |
26 |
131.80 |
XLON |
x8K9K$rkgV@ |
|
26-Sep-2022 |
09:48:21 |
GBp |
1,014 |
131.80 |
XLON |
x8K9K$rkgV0 |
|
26-Sep-2022 |
09:48:21 |
GBp |
346 |
131.70 |
XLON |
x8K9K$rkgVi |
|
26-Sep-2022 |
09:48:16 |
GBp |
259 |
131.85 |
XLON |
x8K9K$rkgQo |
|
26-Sep-2022 |
09:48:14 |
GBp |
380 |
131.80 |
XLON |
x8K9K$rkhaK |
|
26-Sep-2022 |
09:48:13 |
GBp |
123 |
131.80 |
XLON |
x8K9K$rkhdW |
|
26-Sep-2022 |
09:46:49 |
GBp |
502 |
131.90 |
XLON |
x8K9K$rkecV |
|
26-Sep-2022 |
09:46:48 |
GBp |
249 |
132.05 |
XLON |
x8K9K$rkeX6 |
|
26-Sep-2022 |
09:46:48 |
GBp |
171 |
132.05 |
XLON |
x8K9K$rkeX8 |
|
26-Sep-2022 |
09:46:48 |
GBp |
218 |
132.05 |
XLON |
x8K9K$rkeXA |
|
26-Sep-2022 |
09:46:47 |
GBp |
480 |
132.05 |
XLON |
x8K9K$rkeWk |
|
26-Sep-2022 |
09:46:35 |
GBp |
478 |
132.05 |
XLON |
x8K9K$rkerg |
|
26-Sep-2022 |
09:45:31 |
GBp |
6 |
132.05 |
XLON |
x8K9K$rkfWX |
|
26-Sep-2022 |
09:45:31 |
GBp |
232 |
132.05 |
XLON |
x8K9K$rkfXV |
|
26-Sep-2022 |
09:44:32 |
GBp |
472 |
132.00 |
XLON |
x8K9K$rkfJa |
|
26-Sep-2022 |
09:44:21 |
GBp |
480 |
132.00 |
XLON |
x8K9K$rkfOT |
|
26-Sep-2022 |
09:42:21 |
GBp |
294 |
132.00 |
XLON |
x8K9K$rkKY4 |
|
26-Sep-2022 |
09:42:19 |
GBp |
6 |
132.10 |
XLON |
x8K9K$rkKlH |
|
26-Sep-2022 |
09:42:19 |
GBp |
636 |
132.20 |
XLON |
x8K9K$rkKlh |
|
26-Sep-2022 |
09:42:19 |
GBp |
368 |
132.10 |
XLON |
x8K9K$rkKlu |
|
26-Sep-2022 |
09:42:19 |
GBp |
489 |
132.05 |
XLON |
x8K9K$rkKiC |
|
26-Sep-2022 |
09:41:03 |
GBp |
216 |
132.15 |
XLON |
x8K9K$rkL$9 |
|
26-Sep-2022 |
09:41:03 |
GBp |
81 |
132.15 |
XLON |
x8K9K$rkL$B |
|
26-Sep-2022 |
09:41:03 |
GBp |
427 |
132.20 |
XLON |
x8K9K$rkL$D |
|
26-Sep-2022 |
09:40:30 |
GBp |
522 |
132.25 |
XLON |
x8K9K$rkLPL |
|
26-Sep-2022 |
09:39:54 |
GBp |
131 |
132.15 |
XLON |
x8K9K$rkICk |
|
26-Sep-2022 |
09:39:54 |
GBp |
365 |
132.20 |
XLON |
x8K9K$rkICm |
|
26-Sep-2022 |
09:39:43 |
GBp |
261 |
132.25 |
XLON |
x8K9K$rkIH2 |
|
26-Sep-2022 |
09:39:09 |
GBp |
336 |
131.90 |
XLON |
x8K9K$rkJ4f |
|
26-Sep-2022 |
09:37:25 |
GBp |
404 |
131.35 |
XLON |
x8K9K$rkGVn |
|
26-Sep-2022 |
09:37:17 |
GBp |
424 |
131.35 |
XLON |
x8K9K$rkGQ5 |
|
26-Sep-2022 |
09:36:20 |
GBp |
246 |
131.60 |
XLON |
x8K9K$rkHJQ |
|
26-Sep-2022 |
09:36:20 |
GBp |
178 |
131.60 |
XLON |
x8K9K$rkHJS |
|
26-Sep-2022 |
09:35:50 |
GBp |
410 |
131.80 |
XLON |
x8K9K$rkUyF |
|
26-Sep-2022 |
09:35:42 |
GBp |
454 |
131.85 |
XLON |
x8K9K$rkU7A |
|
26-Sep-2022 |
09:35:39 |
GBp |
444 |
131.85 |
XLON |
x8K9K$rkU1u |
|
26-Sep-2022 |
09:35:39 |
GBp |
45 |
131.85 |
XLON |
x8K9K$rkU1w |
|
26-Sep-2022 |
09:35:30 |
GBp |
500 |
131.90 |
XLON |
x8K9K$rkU9j |
|
26-Sep-2022 |
09:35:23 |
GBp |
86 |
131.85 |
XLON |
x8K9K$rkUKE |
|
26-Sep-2022 |
09:34:22 |
GBp |
386 |
131.90 |
XLON |
x8K9K$rkVvT |
|
26-Sep-2022 |
09:34:18 |
GBp |
368 |
131.90 |
XLON |
x8K9K$rkVx7 |
|
26-Sep-2022 |
09:34:14 |
GBp |
39 |
131.90 |
XLON |
x8K9K$rkV4j |
|
26-Sep-2022 |
09:34:14 |
GBp |
501 |
131.90 |
XLON |
x8K9K$rkV4Z |
|
26-Sep-2022 |
09:34:14 |
GBp |
513 |
131.90 |
XLON |
x8K9K$rkV5E |
|
26-Sep-2022 |
09:34:14 |
GBp |
364 |
131.85 |
XLON |
x8K9K$rkV4f |
|
26-Sep-2022 |
09:34:14 |
GBp |
482 |
131.90 |
XLON |
x8K9K$rkV4h |
|
26-Sep-2022 |
09:33:29 |
GBp |
143 |
132.05 |
XLON |
x8K9K$rkVJv |
|
26-Sep-2022 |
09:33:29 |
GBp |
216 |
132.05 |
XLON |
x8K9K$rkVJx |
|
26-Sep-2022 |
09:32:59 |
GBp |
379 |
131.75 |
XLON |
x8K9K$rkSe7 |
|
26-Sep-2022 |
09:32:59 |
GBp |
1 |
131.75 |
XLON |
x8K9K$rkSe9 |
|
26-Sep-2022 |
09:32:53 |
GBp |
522 |
131.75 |
XLON |
x8K9K$rkSrF |
|
26-Sep-2022 |
09:32:50 |
GBp |
2 |
131.70 |
XLON |
x8K9K$rkSt@ |
|
26-Sep-2022 |
09:32:44 |
GBp |
502 |
131.65 |
XLON |
x8K9K$rkSne |
|
26-Sep-2022 |
09:32:43 |
GBp |
201 |
131.65 |
XLON |
x8K9K$rkSn3 |
|
26-Sep-2022 |
09:32:37 |
GBp |
379 |
131.65 |
XLON |
x8K9K$rkSoK |
|
26-Sep-2022 |
09:32:37 |
GBp |
124 |
131.65 |
XLON |
x8K9K$rkSoM |
|
26-Sep-2022 |
09:31:45 |
GBp |
359 |
131.60 |
XLON |
x8K9K$rkSMf |
|
26-Sep-2022 |
09:31:39 |
GBp |
104 |
131.55 |
XLON |
x8K9K$rkSH7 |
|
26-Sep-2022 |
09:31:39 |
GBp |
517 |
131.60 |
XLON |
x8K9K$rkSH9 |
|
26-Sep-2022 |
09:31:39 |
GBp |
504 |
131.60 |
XLON |
x8K9K$rkSHI |
|
26-Sep-2022 |
09:31:39 |
GBp |
284 |
131.60 |
XLON |
x8K9K$rkSHR |
|
26-Sep-2022 |
09:30:53 |
GBp |
241 |
131.30 |
XLON |
x8K9K$rkTek |
|
26-Sep-2022 |
09:30:44 |
GBp |
345 |
131.25 |
XLON |
x8K9K$rkTsw |
|
26-Sep-2022 |
09:30:44 |
GBp |
1,414 |
131.35 |
XLON |
x8K9K$rkTs2 |
|
26-Sep-2022 |
09:30:44 |
GBp |
463 |
131.35 |
XLON |
x8K9K$rkTs4 |
|
26-Sep-2022 |
09:29:52 |
GBp |
14 |
131.35 |
XLON |
x8K9K$rkTL3 |
|
26-Sep-2022 |
09:29:52 |
GBp |
213 |
131.35 |
XLON |
x8K9K$rkTL5 |
|
26-Sep-2022 |
09:29:52 |
GBp |
476 |
131.35 |
XLON |
x8K9K$rkTLj |
|
26-Sep-2022 |
09:28:24 |
GBp |
407 |
131.05 |
XLON |
x8K9K$rkQ1m |
|
26-Sep-2022 |
09:28:22 |
GBp |
281 |
131.20 |
XLON |
x8K9K$rkQ0K |
|
26-Sep-2022 |
09:27:55 |
GBp |
463 |
131.15 |
XLON |
x8K9K$rkQVS |
|
26-Sep-2022 |
09:27:55 |
GBp |
61 |
131.15 |
XLON |
x8K9K$rkQVU |
|
26-Sep-2022 |
09:27:44 |
GBp |
536 |
131.20 |
XLON |
x8K9K$rkRdu |
|
26-Sep-2022 |
09:27:36 |
GBp |
472 |
131.25 |
XLON |
x8K9K$rkRY3 |
|
26-Sep-2022 |
09:26:27 |
GBp |
497 |
131.45 |
XLON |
x8K9K$rkRNB |
|
26-Sep-2022 |
09:26:18 |
GBp |
497 |
131.50 |
XLON |
x8K9K$rkRT$ |
|
26-Sep-2022 |
09:26:13 |
GBp |
137 |
131.65 |
XLON |
x8K9K$rkRUJ |
|
26-Sep-2022 |
09:26:13 |
GBp |
228 |
131.65 |
XLON |
x8K9K$rkRUL |
|
26-Sep-2022 |
09:26:09 |
GBp |
489 |
131.65 |
XLON |
x8K9K$rkROI |
|
26-Sep-2022 |
09:24:33 |
GBp |
292 |
131.40 |
XLON |
x8K9K$rkOGP |
|
26-Sep-2022 |
09:24:32 |
GBp |
366 |
131.45 |
XLON |
x8K9K$rkOJg |
|
26-Sep-2022 |
09:24:32 |
GBp |
523 |
131.50 |
XLON |
x8K9K$rkOJi |
|
26-Sep-2022 |
09:23:19 |
GBp |
286 |
131.70 |
XLON |
x8K9K$rkPxI |
|
26-Sep-2022 |
09:23:12 |
GBp |
74 |
131.70 |
XLON |
x8K9K$rkP4h |
|
26-Sep-2022 |
09:23:12 |
GBp |
218 |
131.70 |
XLON |
x8K9K$rkP4w |
|
26-Sep-2022 |
09:23:11 |
GBp |
448 |
131.70 |
XLON |
x8K9K$rkP49 |
|
26-Sep-2022 |
09:22:52 |
GBp |
287 |
131.55 |
XLON |
x8K9K$rkP8f |
|
26-Sep-2022 |
09:22:42 |
GBp |
447 |
131.55 |
XLON |
x8K9K$rkPKu |
|
26-Sep-2022 |
09:22:42 |
GBp |
55 |
131.55 |
XLON |
x8K9K$rkPKw |
|
26-Sep-2022 |
09:22:24 |
GBp |
491 |
131.50 |
XLON |
x8K9K$rk6de |
|
26-Sep-2022 |
09:21:02 |
GBp |
411 |
131.60 |
XLON |
x8K9K$rk6AR |
|
26-Sep-2022 |
09:21:02 |
GBp |
253 |
131.65 |
XLON |
x8K9K$rk6AS |
|
26-Sep-2022 |
09:21:02 |
GBp |
336 |
131.65 |
XLON |
x8K9K$rk6AU |
|
26-Sep-2022 |
09:20:39 |
GBp |
530 |
131.80 |
XLON |
x8K9K$rk7XL |
|
26-Sep-2022 |
09:20:39 |
GBp |
214 |
131.80 |
XLON |
x8K9K$rk7XN |
|
26-Sep-2022 |
09:18:45 |
GBp |
448 |
131.80 |
XLON |
x8K9K$rk4k1 |
|
26-Sep-2022 |
09:18:40 |
GBp |
339 |
131.95 |
XLON |
x8K9K$rk4rt |
|
26-Sep-2022 |
09:18:11 |
GBp |
138 |
131.70 |
XLON |
x8K9K$rk46D |
|
26-Sep-2022 |
09:18:11 |
GBp |
154 |
131.70 |
XLON |
x8K9K$rk46F |
|
26-Sep-2022 |
09:17:56 |
GBp |
363 |
131.85 |
XLON |
x8K9K$rk48N |
|
26-Sep-2022 |
09:17:56 |
GBp |
292 |
131.90 |
XLON |
x8K9K$rk48Q |
|
26-Sep-2022 |
09:17:56 |
GBp |
505 |
131.90 |
XLON |
x8K9K$rk4BW |
|
26-Sep-2022 |
09:16:33 |
GBp |
316 |
131.95 |
XLON |
x8K9K$rk574 |
|
26-Sep-2022 |
09:16:33 |
GBp |
379 |
132.00 |
XLON |
x8K9K$rk576 |
|
26-Sep-2022 |
09:16:33 |
GBp |
75 |
132.00 |
XLON |
x8K9K$rk578 |
|
26-Sep-2022 |
09:15:10 |
GBp |
353 |
132.05 |
XLON |
x8K9K$rk2jS |
|
26-Sep-2022 |
09:15:07 |
GBp |
424 |
132.05 |
XLON |
x8K9K$rk2lo |
|
26-Sep-2022 |
09:15:06 |
GBp |
293 |
132.10 |
XLON |
x8K9K$rk2lU |
|
26-Sep-2022 |
09:15:06 |
GBp |
230 |
132.10 |
XLON |
x8K9K$rk2kW |
|
26-Sep-2022 |
09:14:56 |
GBp |
336 |
132.15 |
XLON |
x8K9K$rk2s$ |
|
26-Sep-2022 |
09:14:56 |
GBp |
80 |
132.15 |
XLON |
x8K9K$rk2sw |
|
26-Sep-2022 |
09:13:41 |
GBp |
332 |
132.15 |
XLON |
x8K9K$rk2HH |
|
26-Sep-2022 |
09:13:37 |
GBp |
344 |
132.30 |
XLON |
x8K9K$rk2JC |
|
26-Sep-2022 |
09:13:13 |
GBp |
397 |
132.40 |
XLON |
x8K9K$rk3cc |
|
26-Sep-2022 |
09:13:13 |
GBp |
566 |
132.45 |
XLON |
x8K9K$rk3ce |
|
26-Sep-2022 |
09:13:01 |
GBp |
472 |
132.60 |
XLON |
x8K9K$rk3i7 |
|
26-Sep-2022 |
09:13:01 |
GBp |
173 |
132.60 |
XLON |
x8K9K$rk3id |
|
26-Sep-2022 |
09:13:01 |
GBp |
496 |
132.60 |
XLON |
x8K9K$rk3if |
|
26-Sep-2022 |
09:13:01 |
GBp |
267 |
132.60 |
XLON |
x8K9K$rk3ik |
|
26-Sep-2022 |
09:13:01 |
GBp |
218 |
132.60 |
XLON |
x8K9K$rk3iq |
|
26-Sep-2022 |
09:13:01 |
GBp |
171 |
132.60 |
XLON |
x8K9K$rk3is |
|
26-Sep-2022 |
09:13:01 |
GBp |
127 |
132.60 |
XLON |
x8K9K$rk3iu |
|
26-Sep-2022 |
09:13:01 |
GBp |
273 |
132.60 |
XLON |
x8K9K$rk3jN |
|
26-Sep-2022 |
09:13:01 |
GBp |
271 |
132.60 |
XLON |
x8K9K$rk3jV |
|
26-Sep-2022 |
09:12:00 |
GBp |
506 |
132.60 |
XLON |
x8K9K$rk36h |
|
26-Sep-2022 |
09:12:00 |
GBp |
451 |
132.60 |
XLON |
x8K9K$rk36W |
|
26-Sep-2022 |
09:12:00 |
GBp |
24 |
132.60 |
XLON |
x8K9K$rk36Y |
|
26-Sep-2022 |
09:11:44 |
GBp |
292 |
132.70 |
XLON |
x8K9K$rk3Ag |
|
26-Sep-2022 |
09:10:23 |
GBp |
612 |
132.75 |
XLON |
x8K9K$rk0pR |
|
26-Sep-2022 |
09:10:23 |
GBp |
132 |
132.75 |
XLON |
x8K9K$rk0pT |
|
26-Sep-2022 |
09:08:38 |
GBp |
503 |
132.05 |
XLON |
x8K9K$rk1y6 |
|
26-Sep-2022 |
09:08:30 |
GBp |
413 |
132.05 |
XLON |
x8K9K$rk1xq |
|
26-Sep-2022 |
09:08:20 |
GBp |
501 |
132.20 |
XLON |
x8K9K$rk13$ |
|
26-Sep-2022 |
09:08:20 |
GBp |
333 |
132.15 |
XLON |
x8K9K$rk13z |
|
26-Sep-2022 |
09:07:51 |
GBp |
325 |
132.45 |
XLON |
x8K9K$rk1UN |
|
26-Sep-2022 |
09:07:49 |
GBp |
435 |
132.45 |
XLON |
x8K9K$rk1PT |
|
26-Sep-2022 |
09:07:49 |
GBp |
321 |
132.45 |
XLON |
x8K9K$rk1PV |
|
26-Sep-2022 |
09:06:30 |
GBp |
222 |
132.45 |
XLON |
x8K9K$rkENn |
|
26-Sep-2022 |
09:06:30 |
GBp |
290 |
132.45 |
XLON |
x8K9K$rkENp |
|
26-Sep-2022 |
09:06:30 |
GBp |
532 |
132.40 |
XLON |
x8K9K$rkENZ |
|
26-Sep-2022 |
09:05:59 |
GBp |
907 |
132.45 |
XLON |
x8K9K$rkFka |
|
26-Sep-2022 |
09:05:59 |
GBp |
532 |
132.45 |
XLON |
x8K9K$rkFkc |
|
26-Sep-2022 |
09:05:04 |
GBp |
202 |
132.50 |
XLON |
x8K9K$rkFJ1 |
|
26-Sep-2022 |
09:05:04 |
GBp |
328 |
132.50 |
XLON |
x8K9K$rkFJ3 |
|
26-Sep-2022 |
09:04:07 |
GBp |
292 |
132.65 |
XLON |
x8K9K$rkCw6 |
|
26-Sep-2022 |
09:04:05 |
GBp |
292 |
132.70 |
XLON |
x8K9K$rkC4D |
|
26-Sep-2022 |
09:04:05 |
GBp |
252 |
132.75 |
XLON |
x8K9K$rkC4L |
|
26-Sep-2022 |
09:04:03 |
GBp |
252 |
132.80 |
XLON |
x8K9K$rkC1X |
|
26-Sep-2022 |
09:04:03 |
GBp |
365 |
132.85 |
XLON |
x8K9K$rkC1Z |
|
26-Sep-2022 |
09:02:47 |
GBp |
345 |
132.95 |
XLON |
x8K9K$rkD7B |
|
26-Sep-2022 |
09:02:47 |
GBp |
484 |
133.00 |
XLON |
x8K9K$rkD7D |
|
26-Sep-2022 |
09:02:44 |
GBp |
495 |
133.00 |
XLON |
x8K9K$rkD17 |
|
26-Sep-2022 |
09:01:33 |
GBp |
249 |
133.05 |
XLON |
x8K9K$rkA6d |
|
26-Sep-2022 |
09:01:33 |
GBp |
359 |
133.10 |
XLON |
x8K9K$rkA6l |
|
26-Sep-2022 |
09:01:33 |
GBp |
515 |
133.15 |
XLON |
x8K9K$rkA6n |
|
26-Sep-2022 |
09:01:09 |
GBp |
345 |
133.30 |
XLON |
x8K9K$rkATp |
|
26-Sep-2022 |
09:01:09 |
GBp |
345 |
133.35 |
XLON |
x8K9K$rkATu |
|
26-Sep-2022 |
09:01:09 |
GBp |
292 |
133.40 |
XLON |
x8K9K$rkATw |
|
26-Sep-2022 |
08:59:46 |
GBp |
327 |
133.75 |
XLON |
x8K9K$rk8kO |
|
26-Sep-2022 |
08:59:18 |
GBp |
292 |
133.80 |
XLON |
x8K9K$rk83Q |
|
26-Sep-2022 |
08:59:17 |
GBp |
462 |
133.80 |
XLON |
x8K9K$rk82B |
|
26-Sep-2022 |
08:59:13 |
GBp |
515 |
133.80 |
XLON |
x8K9K$rk89@ |
|
26-Sep-2022 |
08:58:39 |
GBp |
281 |
133.95 |
XLON |
x8K9K$rk9l9 |
|
26-Sep-2022 |
08:57:26 |
GBp |
423 |
133.90 |
XLON |
x8K9K$rk9Kl |
|
26-Sep-2022 |
08:57:26 |
GBp |
607 |
133.95 |
XLON |
x8K9K$rk9Kn |
|
26-Sep-2022 |
08:57:26 |
GBp |
292 |
133.90 |
XLON |
x8K9K$rk9KX |
|
26-Sep-2022 |
08:56:39 |
GBp |
222 |
134.15 |
XLON |
x8K9K$rlsrB |
|
26-Sep-2022 |
08:56:39 |
GBp |
1,325 |
134.15 |
XLON |
x8K9K$rlsrJ |
|
26-Sep-2022 |
08:56:39 |
GBp |
4 |
134.15 |
XLON |
x8K9K$rlsrL |
|
26-Sep-2022 |
08:54:16 |
GBp |
361 |
133.50 |
XLON |
x8K9K$rlt9E |
|
26-Sep-2022 |
08:54:16 |
GBp |
292 |
133.45 |
XLON |
x8K9K$rlt9u |
|
26-Sep-2022 |
08:54:00 |
GBp |
219 |
133.55 |
XLON |
x8K9K$rltS0 |
|
26-Sep-2022 |
08:53:50 |
GBp |
292 |
133.70 |
XLON |
x8K9K$rlqcO |
|
26-Sep-2022 |
08:53:50 |
GBp |
800 |
133.85 |
XLON |
x8K9K$rlqXa |
|
26-Sep-2022 |
08:53:50 |
GBp |
508 |
133.85 |
XLON |
x8K9K$rlqXg |
|
26-Sep-2022 |
08:53:50 |
GBp |
397 |
133.85 |
XLON |
x8K9K$rlqXW |
|
26-Sep-2022 |
08:53:50 |
GBp |
400 |
133.85 |
XLON |
x8K9K$rlqXY |
|
26-Sep-2022 |
08:53:25 |
GBp |
344 |
133.85 |
XLON |
x8K9K$rlqnp |
|
26-Sep-2022 |
08:52:44 |
GBp |
489 |
133.90 |
XLON |
x8K9K$rlqTB |
|
26-Sep-2022 |
08:52:44 |
GBp |
292 |
133.90 |
XLON |
x8K9K$rlqTE |
|
26-Sep-2022 |
08:52:40 |
GBp |
483 |
133.90 |
XLON |
x8K9K$rlqVR |
|
26-Sep-2022 |
08:52:40 |
GBp |
369 |
133.90 |
XLON |
x8K9K$rlqVV |
|
26-Sep-2022 |
08:52:36 |
GBp |
510 |
134.00 |
XLON |
x8K9K$rlqOL |
|
26-Sep-2022 |
08:52:31 |
GBp |
510 |
134.25 |
XLON |
x8K9K$rlrdz |
|
26-Sep-2022 |
08:52:20 |
GBp |
1 |
134.10 |
XLON |
x8K9K$rlrlp |
|
26-Sep-2022 |
08:52:20 |
GBp |
509 |
134.10 |
XLON |
x8K9K$rlrls |
|
26-Sep-2022 |
08:50:39 |
GBp |
681 |
134.15 |
XLON |
x8K9K$rlo6J |
|
26-Sep-2022 |
08:50:39 |
GBp |
425 |
134.15 |
XLON |
x8K9K$rlo6L |
|
26-Sep-2022 |
08:48:38 |
GBp |
109 |
133.70 |
XLON |
x8K9K$rlmgM |
|
26-Sep-2022 |
08:48:38 |
GBp |
159 |
133.70 |
XLON |
x8K9K$rlmgO |
|
26-Sep-2022 |
08:48:38 |
GBp |
385 |
133.75 |
XLON |
x8K9K$rlmgQ |
|
26-Sep-2022 |
08:48:38 |
GBp |
275 |
133.80 |
XLON |
x8K9K$rlmri |
|
26-Sep-2022 |
08:48:38 |
GBp |
395 |
133.85 |
XLON |
x8K9K$rlmrn |
|
26-Sep-2022 |
08:48:37 |
GBp |
471 |
133.85 |
XLON |
x8K9K$rlmry |
|
26-Sep-2022 |
08:48:37 |
GBp |
510 |
133.85 |
XLON |
x8K9K$rlmr3 |
|
26-Sep-2022 |
08:46:19 |
GBp |
267 |
133.70 |
XLON |
x8K9K$rl@ls |
|
26-Sep-2022 |
08:46:19 |
GBp |
287 |
133.70 |
XLON |
x8K9K$rl@l9 |
|
26-Sep-2022 |
08:46:18 |
GBp |
355 |
133.65 |
XLON |
x8K9K$rl@lE |
|
26-Sep-2022 |
08:46:18 |
GBp |
507 |
133.70 |
XLON |
x8K9K$rl@lJ |
|
26-Sep-2022 |
08:45:05 |
GBp |
449 |
134.00 |
XLON |
x8K9K$rl$ZK |
|
26-Sep-2022 |
08:44:35 |
GBp |
316 |
134.15 |
XLON |
x8K9K$rl$4G |
|
26-Sep-2022 |
08:44:35 |
GBp |
292 |
134.05 |
XLON |
x8K9K$rl$4j |
|
26-Sep-2022 |
08:44:16 |
GBp |
433 |
134.20 |
XLON |
x8K9K$rl$KM |
|
26-Sep-2022 |
08:44:15 |
GBp |
509 |
134.25 |
XLON |
x8K9K$rl$N2 |
|
26-Sep-2022 |
08:44:15 |
GBp |
83 |
134.30 |
XLON |
x8K9K$rl$Nt |
|
26-Sep-2022 |
08:44:15 |
GBp |
400 |
134.30 |
XLON |
x8K9K$rl$Nv |
|
26-Sep-2022 |
08:43:42 |
GBp |
480 |
134.30 |
XLON |
x8K9K$rlyxp |
|
26-Sep-2022 |
08:42:21 |
GBp |
249 |
134.15 |
XLON |
x8K9K$rlzSE |
|
26-Sep-2022 |
08:42:20 |
GBp |
360 |
134.20 |
XLON |
x8K9K$rlzVC |
|
26-Sep-2022 |
08:42:20 |
GBp |
514 |
134.30 |
XLON |
x8K9K$rlzVJ |
|
26-Sep-2022 |
08:42:17 |
GBp |
471 |
134.35 |
XLON |
x8K9K$rlzQW |
|
26-Sep-2022 |
08:41:10 |
GBp |
344 |
134.20 |
XLON |
x8K9K$rlxai |
|
26-Sep-2022 |
08:41:10 |
GBp |
292 |
134.25 |
XLON |
x8K9K$rlxan |
|
26-Sep-2022 |
08:41:10 |
GBp |
242 |
134.25 |
XLON |
x8K9K$rlxas |
|
26-Sep-2022 |
08:41:09 |
GBp |
348 |
134.35 |
XLON |
x8K9K$rlxcX |
|
26-Sep-2022 |
08:41:09 |
GBp |
22 |
134.30 |
XLON |
x8K9K$rlxdT |
|
26-Sep-2022 |
08:41:09 |
GBp |
220 |
134.30 |
XLON |
x8K9K$rlxdV |
|
26-Sep-2022 |
08:40:52 |
GBp |
510 |
134.40 |
XLON |
x8K9K$rlxmv |
|
26-Sep-2022 |
08:40:37 |
GBp |
471 |
134.55 |
XLON |
x8K9K$rlx57 |
|
26-Sep-2022 |
08:40:37 |
GBp |
292 |
134.45 |
XLON |
x8K9K$rlx5A |
|
26-Sep-2022 |
08:39:49 |
GBp |
28 |
134.50 |
XLON |
x8K9K$rlun8 |
|
26-Sep-2022 |
08:39:47 |
GBp |
511 |
134.55 |
XLON |
x8K9K$rluyc |
|
26-Sep-2022 |
08:39:47 |
GBp |
489 |
134.50 |
XLON |
x8K9K$rluzN |
|
26-Sep-2022 |
08:39:47 |
GBp |
292 |
134.50 |
XLON |
x8K9K$rluzS |
|
26-Sep-2022 |
08:39:47 |
GBp |
73 |
134.50 |
XLON |
x8K9K$rluzs |
|
26-Sep-2022 |
08:39:47 |
GBp |
400 |
134.50 |
XLON |
x8K9K$rluzu |
|
26-Sep-2022 |
08:39:00 |
GBp |
485 |
134.65 |
XLON |
x8K9K$rluLd |
|
26-Sep-2022 |
08:39:00 |
GBp |
514 |
134.65 |
XLON |
x8K9K$rluLk |
|
26-Sep-2022 |
08:39:00 |
GBp |
400 |
134.65 |
XLON |
x8K9K$rluLX |
|
26-Sep-2022 |
08:39:00 |
GBp |
307 |
134.65 |
XLON |
x8K9K$rluA7 |
|
26-Sep-2022 |
08:39:00 |
GBp |
488 |
134.65 |
XLON |
x8K9K$rluAD |
|
26-Sep-2022 |
08:39:00 |
GBp |
463 |
134.65 |
XLON |
x8K9K$rluAN |
|
26-Sep-2022 |
08:39:00 |
GBp |
28 |
134.65 |
XLON |
x8K9K$rluAP |
|
26-Sep-2022 |
08:39:00 |
GBp |
90 |
134.65 |
XLON |
x8K9K$rluAV |
|
26-Sep-2022 |
08:38:45 |
GBp |
514 |
134.70 |
XLON |
x8K9K$rluGd |
|
26-Sep-2022 |
08:38:45 |
GBp |
292 |
134.75 |
XLON |
x8K9K$rluGg |
|
26-Sep-2022 |
08:38:42 |
GBp |
514 |
134.80 |
XLON |
x8K9K$rluJo |
|
26-Sep-2022 |
08:38:09 |
GBp |
515 |
134.80 |
XLON |
x8K9K$rlvZW |
|
26-Sep-2022 |
08:38:04 |
GBp |
297 |
135.00 |
XLON |
x8K9K$rlvjP |
|
26-Sep-2022 |
08:38:04 |
GBp |
494 |
135.05 |
XLON |
x8K9K$rlvjV |
|
26-Sep-2022 |
08:36:56 |
GBp |
240 |
135.00 |
XLON |
x8K9K$rlvNa |
|
26-Sep-2022 |
08:36:56 |
GBp |
275 |
135.00 |
XLON |
x8K9K$rlvNY |
|
26-Sep-2022 |
08:36:51 |
GBp |
515 |
135.05 |
XLON |
x8K9K$rlvM@ |
|
26-Sep-2022 |
08:36:51 |
GBp |
292 |
135.05 |
XLON |
x8K9K$rlvM5 |
|
26-Sep-2022 |
08:36:51 |
GBp |
516 |
135.10 |
XLON |
x8K9K$rlvHa |
|
26-Sep-2022 |
08:36:51 |
GBp |
292 |
135.10 |
XLON |
x8K9K$rlvHs |
|
26-Sep-2022 |
08:36:17 |
GBp |
400 |
135.05 |
XLON |
x8K9K$rlcXf |
|
26-Sep-2022 |
08:35:38 |
GBp |
230 |
134.90 |
XLON |
x8K9K$rlcwa |
|
26-Sep-2022 |
08:35:38 |
GBp |
85 |
134.90 |
XLON |
x8K9K$rlcwc |
|
26-Sep-2022 |
08:35:02 |
GBp |
516 |
134.55 |
XLON |
x8K9K$rlcHA |
|
26-Sep-2022 |
08:35:02 |
GBp |
516 |
134.50 |
XLON |
x8K9K$rlcHz |
|
26-Sep-2022 |
08:34:20 |
GBp |
649 |
134.70 |
XLON |
x8K9K$rldr@ |
|
26-Sep-2022 |
08:34:20 |
GBp |
861 |
134.55 |
XLON |
x8K9K$rldru |
|
26-Sep-2022 |
08:33:57 |
GBp |
253 |
134.70 |
XLON |
x8K9K$rldwn |
|
26-Sep-2022 |
08:33:33 |
GBp |
517 |
134.50 |
XLON |
x8K9K$rldBf |
|
26-Sep-2022 |
08:33:14 |
GBp |
517 |
134.50 |
XLON |
x8K9K$rldUN |
|
26-Sep-2022 |
08:33:04 |
GBp |
518 |
134.50 |
XLON |
x8K9K$rlaax |
|
26-Sep-2022 |
08:32:49 |
GBp |
69 |
134.55 |
XLON |
x8K9K$rlafc |
|
26-Sep-2022 |
08:32:49 |
GBp |
449 |
134.55 |
XLON |
x8K9K$rlafe |
|
26-Sep-2022 |
08:32:49 |
GBp |
518 |
134.60 |
XLON |
x8K9K$rlafk |
|
26-Sep-2022 |
08:32:25 |
GBp |
7 |
134.55 |
XLON |
x8K9K$rlazz |
|
26-Sep-2022 |
08:30:48 |
GBp |
517 |
133.65 |
XLON |
x8K9K$rlbq$ |
|
26-Sep-2022 |
08:30:46 |
GBp |
56 |
133.70 |
XLON |
x8K9K$rlbtu |
|
26-Sep-2022 |
08:30:46 |
GBp |
461 |
133.70 |
XLON |
x8K9K$rlbtw |
|
26-Sep-2022 |
08:29:36 |
GBp |
527 |
133.70 |
XLON |
x8K9K$rlbTP |
|
26-Sep-2022 |
08:28:36 |
GBp |
281 |
133.80 |
XLON |
x8K9K$rlY62 |
|
26-Sep-2022 |
08:28:32 |
GBp |
403 |
133.85 |
XLON |
x8K9K$rlY3a |
|
26-Sep-2022 |
08:28:32 |
GBp |
302 |
133.85 |
XLON |
x8K9K$rlY3j |
|
26-Sep-2022 |
08:28:32 |
GBp |
485 |
133.95 |
XLON |
x8K9K$rlY3o |
|
26-Sep-2022 |
08:27:23 |
GBp |
322 |
134.00 |
XLON |
x8K9K$rlZZj |
|
26-Sep-2022 |
08:27:22 |
GBp |
362 |
134.10 |
XLON |
x8K9K$rlZZV |
|
26-Sep-2022 |
08:27:20 |
GBp |
339 |
134.15 |
XLON |
x8K9K$rlZj$ |
|
26-Sep-2022 |
08:27:20 |
GBp |
292 |
134.20 |
XLON |
x8K9K$rlZj1 |
|
26-Sep-2022 |
08:27:20 |
GBp |
519 |
134.15 |
XLON |
x8K9K$rlZjt |
|
26-Sep-2022 |
08:26:34 |
GBp |
34 |
134.30 |
XLON |
x8K9K$rlZ3h |
|
26-Sep-2022 |
08:26:34 |
GBp |
171 |
134.30 |
XLON |
x8K9K$rlZ3j |
|
26-Sep-2022 |
08:26:34 |
GBp |
213 |
134.30 |
XLON |
x8K9K$rlZ3l |
|
26-Sep-2022 |
08:25:42 |
GBp |
292 |
134.85 |
XLON |
x8K9K$rlWaF |
|
26-Sep-2022 |
08:25:36 |
GBp |
438 |
134.95 |
XLON |
x8K9K$rlWXy |
|
26-Sep-2022 |
08:25:22 |
GBp |
345 |
135.00 |
XLON |
x8K9K$rlWlT |
|
26-Sep-2022 |
08:24:45 |
GBp |
514 |
134.95 |
XLON |
x8K9K$rlWv2 |
|
26-Sep-2022 |
08:24:44 |
GBp |
734 |
135.00 |
XLON |
x8K9K$rlWvC |
|
26-Sep-2022 |
08:24:22 |
GBp |
457 |
135.60 |
XLON |
x8K9K$rlW2A |
|
26-Sep-2022 |
08:24:22 |
GBp |
284 |
135.65 |
XLON |
x8K9K$rlW2J |
|
26-Sep-2022 |
08:24:22 |
GBp |
510 |
135.70 |
XLON |
x8K9K$rlW2L |
|
26-Sep-2022 |
08:24:14 |
GBp |
400 |
135.95 |
XLON |
x8K9K$rlWF@ |
|
26-Sep-2022 |
08:24:14 |
GBp |
1,081 |
135.95 |
XLON |
x8K9K$rlWFy |
|
26-Sep-2022 |
08:24:13 |
GBp |
495 |
135.90 |
XLON |
x8K9K$rlWE7 |
|
26-Sep-2022 |
08:24:13 |
GBp |
561 |
135.95 |
XLON |
x8K9K$rlWEt |
|
26-Sep-2022 |
08:21:38 |
GBp |
214 |
135.40 |
XLON |
x8K9K$rlkzU |
|
26-Sep-2022 |
08:21:37 |
GBp |
367 |
135.45 |
XLON |
x8K9K$rlk$5 |
|
26-Sep-2022 |
08:21:37 |
GBp |
615 |
135.50 |
XLON |
x8K9K$rlk$9 |
|
26-Sep-2022 |
08:21:22 |
GBp |
219 |
135.70 |
XLON |
x8K9K$rlk56 |
|
26-Sep-2022 |
08:21:22 |
GBp |
32 |
135.70 |
XLON |
x8K9K$rlk58 |
|
26-Sep-2022 |
08:21:20 |
GBp |
486 |
135.70 |
XLON |
x8K9K$rlk60 |
|
26-Sep-2022 |
08:21:20 |
GBp |
186 |
135.60 |
XLON |
x8K9K$rlk69 |
|
26-Sep-2022 |
08:21:20 |
GBp |
323 |
135.60 |
XLON |
x8K9K$rlk6B |
|
26-Sep-2022 |
08:21:20 |
GBp |
87 |
135.70 |
XLON |
x8K9K$rlk6f |
|
26-Sep-2022 |
08:21:20 |
GBp |
400 |
135.70 |
XLON |
x8K9K$rlk6h |
|
26-Sep-2022 |
08:19:32 |
GBp |
358 |
135.60 |
XLON |
x8K9K$rllG$ |
|
26-Sep-2022 |
08:19:29 |
GBp |
166 |
135.65 |
XLON |
x8K9K$rllI$ |
|
26-Sep-2022 |
08:19:29 |
GBp |
292 |
135.65 |
XLON |
x8K9K$rllIq |
|
26-Sep-2022 |
08:19:28 |
GBp |
325 |
135.70 |
XLON |
x8K9K$rllTT |
|
26-Sep-2022 |
08:19:28 |
GBp |
19 |
135.70 |
XLON |
x8K9K$rllTV |
|
26-Sep-2022 |
08:19:25 |
GBp |
213 |
135.70 |
XLON |
x8K9K$rllO3 |
|
26-Sep-2022 |
08:19:24 |
GBp |
47 |
135.80 |
XLON |
x8K9K$rllRe |
|
26-Sep-2022 |
08:19:24 |
GBp |
400 |
135.80 |
XLON |
x8K9K$rllRg |
|
26-Sep-2022 |
08:19:24 |
GBp |
63 |
135.80 |
XLON |
x8K9K$rllRi |
|
26-Sep-2022 |
08:19:15 |
GBp |
296 |
135.90 |
XLON |
x8K9K$rlia5 |
|
26-Sep-2022 |
08:19:14 |
GBp |
112 |
135.90 |
XLON |
x8K9K$rliaS |
|
26-Sep-2022 |
08:18:33 |
GBp |
510 |
135.90 |
XLON |
x8K9K$rlipp |
|
26-Sep-2022 |
08:18:27 |
GBp |
244 |
135.85 |
XLON |
x8K9K$rliyF |
|
26-Sep-2022 |
08:18:27 |
GBp |
115 |
135.85 |
XLON |
x8K9K$rliyH |
|
26-Sep-2022 |
08:17:17 |
GBp |
241 |
135.05 |
XLON |
x8K9K$rljX7 |
|
26-Sep-2022 |
08:17:17 |
GBp |
348 |
135.10 |
XLON |
x8K9K$rljX9 |
|
26-Sep-2022 |
08:17:16 |
GBp |
292 |
135.35 |
XLON |
x8K9K$rljWy |
|
26-Sep-2022 |
08:17:16 |
GBp |
357 |
135.20 |
XLON |
x8K9K$rljWh |
|
26-Sep-2022 |
08:17:16 |
GBp |
292 |
135.30 |
XLON |
x8K9K$rljWo |
|
26-Sep-2022 |
08:17:15 |
GBp |
345 |
135.35 |
XLON |
x8K9K$rljWP |
|
26-Sep-2022 |
08:16:30 |
GBp |
292 |
135.35 |
XLON |
x8K9K$rljFp |
|
26-Sep-2022 |
08:16:21 |
GBp |
69 |
135.50 |
XLON |
x8K9K$rljBW |
|
26-Sep-2022 |
08:16:21 |
GBp |
292 |
135.30 |
XLON |
x8K9K$rlj85 |
|
26-Sep-2022 |
08:16:21 |
GBp |
171 |
135.50 |
XLON |
x8K9K$rlj8U |
|
26-Sep-2022 |
08:16:18 |
GBp |
286 |
135.50 |
XLON |
x8K9K$rljAR |
|
26-Sep-2022 |
08:16:18 |
GBp |
125 |
135.35 |
XLON |
x8K9K$rljL1 |
|
26-Sep-2022 |
08:16:18 |
GBp |
227 |
135.35 |
XLON |
x8K9K$rljL3 |
|
26-Sep-2022 |
08:16:17 |
GBp |
503 |
135.40 |
XLON |
x8K9K$rljKg |
|
26-Sep-2022 |
08:15:20 |
GBp |
280 |
135.45 |
XLON |
x8K9K$rlgtf |
|
26-Sep-2022 |
08:15:20 |
GBp |
280 |
135.50 |
XLON |
x8K9K$rlgtk |
|
26-Sep-2022 |
08:15:20 |
GBp |
401 |
135.55 |
XLON |
x8K9K$rlgtm |
|
26-Sep-2022 |
08:14:32 |
GBp |
148 |
135.45 |
XLON |
x8K9K$rlgUj |
|
26-Sep-2022 |
08:14:32 |
GBp |
350 |
135.45 |
XLON |
x8K9K$rlgUl |
|
26-Sep-2022 |
08:13:35 |
GBp |
286 |
136.25 |
XLON |
x8K9K$rlh0c |
|
26-Sep-2022 |
08:13:34 |
GBp |
366 |
136.50 |
XLON |
x8K9K$rlh0Q |
|
26-Sep-2022 |
08:13:34 |
GBp |
525 |
136.55 |
XLON |
x8K9K$rlh3W |
|
26-Sep-2022 |
08:13:16 |
GBp |
239 |
136.60 |
XLON |
x8K9K$rlhAJ |
|
26-Sep-2022 |
08:12:37 |
GBp |
316 |
136.60 |
XLON |
x8K9K$rleo6 |
|
26-Sep-2022 |
08:12:36 |
GBp |
497 |
136.65 |
XLON |
x8K9K$rlezb |
|
26-Sep-2022 |
08:12:27 |
GBp |
108 |
137.00 |
XLON |
x8K9K$rle7f |
|
26-Sep-2022 |
08:12:27 |
GBp |
260 |
137.00 |
XLON |
x8K9K$rle7h |
|
26-Sep-2022 |
08:12:05 |
GBp |
326 |
136.75 |
XLON |
x8K9K$rleIb |
|
26-Sep-2022 |
08:12:05 |
GBp |
225 |
136.70 |
XLON |
x8K9K$rleIZ |
|
26-Sep-2022 |
08:11:02 |
GBp |
397 |
136.80 |
XLON |
x8K9K$rlf5i |
|
26-Sep-2022 |
08:11:01 |
GBp |
365 |
136.90 |
XLON |
x8K9K$rlf5D |
|
26-Sep-2022 |
08:11:00 |
GBp |
365 |
136.95 |
XLON |
x8K9K$rlf4v |
|
26-Sep-2022 |
08:10:58 |
GBp |
522 |
137.00 |
XLON |
x8K9K$rlf6c |
|
26-Sep-2022 |
08:09:49 |
GBp |
368 |
137.80 |
XLON |
x8K9K$rlMkF |
|
26-Sep-2022 |
08:09:49 |
GBp |
368 |
137.85 |
XLON |
x8K9K$rlMkK |
|
26-Sep-2022 |
08:09:49 |
GBp |
528 |
137.90 |
XLON |
x8K9K$rlMkM |
|
26-Sep-2022 |
08:09:41 |
GBp |
514 |
138.15 |
XLON |
x8K9K$rlMtN |
|
26-Sep-2022 |
08:09:40 |
GBp |
292 |
138.30 |
XLON |
x8K9K$rlMsm |
|
26-Sep-2022 |
08:09:40 |
GBp |
292 |
138.30 |
XLON |
x8K9K$rlMst |
|
26-Sep-2022 |
08:08:57 |
GBp |
1,086 |
138.05 |
XLON |
x8K9K$rlMDC |
|
26-Sep-2022 |
08:08:56 |
GBp |
493 |
138.00 |
XLON |
x8K9K$rlMDT |
|
26-Sep-2022 |
08:08:56 |
GBp |
935 |
138.00 |
XLON |
x8K9K$rlMCb |
|
26-Sep-2022 |
08:08:56 |
GBp |
423 |
138.00 |
XLON |
x8K9K$rlMCZ |
|
26-Sep-2022 |
08:08:49 |
GBp |
517 |
137.65 |
XLON |
x8K9K$rlM9I |
|
26-Sep-2022 |
08:08:49 |
GBp |
517 |
137.70 |
XLON |
x8K9K$rlM9Q |
|
26-Sep-2022 |
08:06:01 |
GBp |
287 |
137.65 |
XLON |
x8K9K$rlKhh |
|
26-Sep-2022 |
08:06:00 |
GBp |
332 |
137.90 |
XLON |
x8K9K$rlKhB |
|
26-Sep-2022 |
08:06:00 |
GBp |
332 |
137.95 |
XLON |
x8K9K$rlKhE |
|
26-Sep-2022 |
08:06:00 |
GBp |
369 |
138.00 |
XLON |
x8K9K$rlKhG |
|
26-Sep-2022 |
08:05:43 |
GBp |
528 |
138.05 |
XLON |
x8K9K$rlKor |
|
26-Sep-2022 |
08:05:16 |
GBp |
1,050 |
138.20 |
XLON |
x8K9K$rlKFE |
|
26-Sep-2022 |
08:05:12 |
GBp |
379 |
137.85 |
XLON |
x8K9K$rlK8n |
|
26-Sep-2022 |
08:05:12 |
GBp |
630 |
137.90 |
XLON |
x8K9K$rlK8o |
|
26-Sep-2022 |
08:04:15 |
GBp |
445 |
138.20 |
XLON |
x8K9K$rlLhl |
|
26-Sep-2022 |
08:04:03 |
GBp |
525 |
138.75 |
XLON |
x8K9K$rlLzA |
|
26-Sep-2022 |
08:03:54 |
GBp |
310 |
139.15 |
XLON |
x8K9K$rlLwE |
|
26-Sep-2022 |
08:03:53 |
GBp |
75 |
139.80 |
XLON |
x8K9K$rlL4f |
|
26-Sep-2022 |
08:03:53 |
GBp |
195 |
139.80 |
XLON |
x8K9K$rlL4h |
|
26-Sep-2022 |
08:03:51 |
GBp |
319 |
139.80 |
XLON |
x8K9K$rlL4D |
|
26-Sep-2022 |
08:03:51 |
GBp |
456 |
139.85 |
XLON |
x8K9K$rlL4E |
|
26-Sep-2022 |
08:03:21 |
GBp |
1,002 |
138.55 |
XLON |
x8K9K$rlLK5 |
|
26-Sep-2022 |
08:03:21 |
GBp |
374 |
138.55 |
XLON |
x8K9K$rlLK7 |
|
26-Sep-2022 |
08:03:07 |
GBp |
711 |
137.85 |
XLON |
x8K9K$rlLOR |
|
26-Sep-2022 |
08:02:30 |
GBp |
391 |
137.75 |
XLON |
x8K9K$rlIxq |
|
26-Sep-2022 |
08:01:28 |
GBp |
311 |
138.95 |
XLON |
x8K9K$rlJFV |
|
26-Sep-2022 |
08:01:28 |
GBp |
343 |
139.00 |
XLON |
x8K9K$rlJEc |
|
26-Sep-2022 |
08:01:28 |
GBp |
50 |
139.05 |
XLON |
x8K9K$rlJEv |
|
26-Sep-2022 |
08:01:28 |
GBp |
400 |
139.05 |
XLON |
x8K9K$rlJEx |
|
26-Sep-2022 |
08:01:28 |
GBp |
44 |
139.05 |
XLON |
x8K9K$rlJEz |
|
26-Sep-2022 |
08:01:01 |
GBp |
501 |
139.05 |
XLON |
x8K9K$rlGdX |
|
26-Sep-2022 |
08:00:55 |
GBp |
348 |
139.50 |
XLON |
x8K9K$rlGiK |
|
26-Sep-2022 |
08:00:55 |
GBp |
37 |
139.50 |
XLON |
x8K9K$rlGiM |
|
26-Sep-2022 |
08:00:51 |
GBp |
1,102 |
139.00 |
XLON |
x8K9K$rlGhu |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 minutes ago Serica Energy
- 24 minutes ago Mortgage Advice Bureau (Holdings)
- 32 minutes ago Mitie Group
- 46 minutes ago Tirupati Graphite
- 49 minutes ago Tirupati Graphite