Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
12 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 11 August 2022 it had purchased a total of (a) 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 487,156 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 11 August 2022 |
250,000 |
0 |
0 |
487,156 |
|
Highest price paid (per ordinary share/CDI) on 11 August 2022 |
£1.5960 |
n/a |
n/a |
A$2.7600 |
|
Lowest price paid (per ordinary share/CDI) on 11 August 2022 |
£1.5720 |
n/a |
n/a |
A$2.7200 |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.5838 |
n/a |
n/a |
A$2.7412 |
The purchases form part of the Company's share buyback programme announced on 30 June 2022 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The proposed Buyback start date was 30 June 2022 and the proposed Buyback end date is 17 December 2022.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 10,609,776. As such, the Company has now bought back 11,346,932 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total voting rights shall be 1,431,629,244.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
11-Aug-2022 |
16:03:02 |
GBp |
35 |
158.25 |
XLON |
x8K9Tp$wXEB |
|
11-Aug-2022 |
16:02:58 |
GBp |
367 |
158.25 |
XLON |
x8K9Tp$wXNG |
|
11-Aug-2022 |
16:02:58 |
GBp |
476 |
158.30 |
XLON |
x8K9Tp$wXNI |
|
11-Aug-2022 |
16:02:58 |
GBp |
19 |
158.30 |
XLON |
x8K9Tp$wXNM |
|
11-Aug-2022 |
16:02:03 |
GBp |
565 |
158.25 |
XLON |
x8K9Tp$wk8@ |
|
11-Aug-2022 |
16:01:25 |
GBp |
9 |
158.30 |
XLON |
x8K9Tp$wlo$ |
|
11-Aug-2022 |
16:01:25 |
GBp |
10 |
158.30 |
XLON |
x8K9Tp$wlo1 |
|
11-Aug-2022 |
16:01:25 |
GBp |
2 |
158.30 |
XLON |
x8K9Tp$wlo3 |
|
11-Aug-2022 |
16:01:25 |
GBp |
488 |
158.25 |
XLON |
x8K9Tp$wlo8 |
|
11-Aug-2022 |
16:01:25 |
GBp |
227 |
158.25 |
XLON |
x8K9Tp$wloA |
|
11-Aug-2022 |
16:01:25 |
GBp |
433 |
158.30 |
XLON |
x8K9Tp$wloz |
|
11-Aug-2022 |
16:01:02 |
GBp |
100 |
158.30 |
XLON |
x8K9Tp$wlB7 |
|
11-Aug-2022 |
16:01:02 |
GBp |
187 |
158.30 |
XLON |
x8K9Tp$wlB9 |
|
11-Aug-2022 |
16:00:15 |
GBp |
1,045 |
158.30 |
XLON |
x8K9Tp$wiv@ |
|
11-Aug-2022 |
16:00:15 |
GBp |
210 |
158.30 |
XLON |
x8K9Tp$wiv0 |
|
11-Aug-2022 |
16:00:06 |
GBp |
73 |
158.25 |
XLON |
x8K9Tp$wi4@ |
|
11-Aug-2022 |
16:00:06 |
GBp |
194 |
158.25 |
XLON |
x8K9Tp$wi40 |
|
11-Aug-2022 |
16:00:06 |
GBp |
387 |
158.25 |
XLON |
x8K9Tp$wi4n |
|
11-Aug-2022 |
16:00:06 |
GBp |
155 |
158.25 |
XLON |
x8K9Tp$wi4p |
|
11-Aug-2022 |
15:57:41 |
GBp |
417 |
158.25 |
XLON |
x8K9Tp$wg9e |
|
11-Aug-2022 |
15:57:41 |
GBp |
66 |
158.25 |
XLON |
x8K9Tp$wg9g |
|
11-Aug-2022 |
15:56:31 |
GBp |
480 |
158.20 |
XLON |
x8K9Tp$whuP |
|
11-Aug-2022 |
15:56:23 |
GBp |
394 |
158.30 |
XLON |
x8K9Tp$wh1I |
|
11-Aug-2022 |
15:56:23 |
GBp |
33 |
158.30 |
XLON |
x8K9Tp$wh1K |
|
11-Aug-2022 |
15:56:23 |
GBp |
15 |
158.30 |
XLON |
x8K9Tp$wh1M |
|
11-Aug-2022 |
15:55:36 |
GBp |
90 |
158.30 |
XLON |
x8K9Tp$weri |
|
11-Aug-2022 |
15:55:36 |
GBp |
948 |
158.30 |
XLON |
x8K9Tp$werm |
|
11-Aug-2022 |
15:55:01 |
GBp |
155 |
158.25 |
XLON |
x8K9Tp$weA9 |
|
11-Aug-2022 |
15:55:01 |
GBp |
160 |
158.25 |
XLON |
x8K9Tp$weAB |
|
11-Aug-2022 |
15:53:11 |
GBp |
385 |
158.25 |
XLON |
x8K9Tp$wMya |
|
11-Aug-2022 |
15:53:11 |
GBp |
436 |
158.20 |
XLON |
x8K9Tp$wMyh |
|
11-Aug-2022 |
15:53:11 |
GBp |
104 |
158.25 |
XLON |
x8K9Tp$wMyY |
|
11-Aug-2022 |
15:53:11 |
GBp |
485 |
158.25 |
XLON |
x8K9Tp$wMyy |
|
11-Aug-2022 |
15:53:11 |
GBp |
970 |
158.25 |
XLON |
x8K9Tp$wMzR |
|
11-Aug-2022 |
15:50:23 |
GBp |
169 |
158.20 |
XLON |
x8K9Tp$wLW1 |
|
11-Aug-2022 |
15:50:23 |
GBp |
37 |
158.15 |
XLON |
x8K9Tp$wLZd |
|
11-Aug-2022 |
15:50:23 |
GBp |
22 |
158.15 |
XLON |
x8K9Tp$wLZf |
|
11-Aug-2022 |
15:49:51 |
GBp |
416 |
158.10 |
XLON |
x8K9Tp$wL2X |
|
11-Aug-2022 |
15:49:51 |
GBp |
817 |
158.20 |
XLON |
x8K9Tp$wL32 |
|
11-Aug-2022 |
15:49:51 |
GBp |
444 |
158.20 |
XLON |
x8K9Tp$wL34 |
|
11-Aug-2022 |
15:46:26 |
GBp |
474 |
158.05 |
XLON |
x8K9Tp$wHe3 |
|
11-Aug-2022 |
15:46:26 |
GBp |
164 |
158.05 |
XLON |
x8K9Tp$wHeu |
|
11-Aug-2022 |
15:46:26 |
GBp |
180 |
158.05 |
XLON |
x8K9Tp$wHew |
|
11-Aug-2022 |
15:46:02 |
GBp |
873 |
158.10 |
XLON |
x8K9Tp$wH0L |
|
11-Aug-2022 |
15:46:02 |
GBp |
756 |
158.10 |
XLON |
x8K9Tp$wH0N |
|
11-Aug-2022 |
15:46:02 |
GBp |
385 |
158.10 |
XLON |
x8K9Tp$wH0P |
|
11-Aug-2022 |
15:46:02 |
GBp |
417 |
158.05 |
XLON |
x8K9Tp$wH0S |
|
11-Aug-2022 |
15:45:56 |
GBp |
344 |
158.10 |
XLON |
x8K9Tp$wHFz |
|
11-Aug-2022 |
15:42:31 |
GBp |
482 |
158.10 |
XLON |
x8K9Tp$wT@V |
|
11-Aug-2022 |
15:42:12 |
GBp |
476 |
158.10 |
XLON |
x8K9Tp$wTKo |
|
11-Aug-2022 |
15:41:38 |
GBp |
494 |
158.10 |
XLON |
x8K9Tp$wQ6J |
|
11-Aug-2022 |
15:41:33 |
GBp |
485 |
158.10 |
XLON |
x8K9Tp$wQEV |
|
11-Aug-2022 |
15:41:28 |
GBp |
486 |
158.10 |
XLON |
x8K9Tp$wQPg |
|
11-Aug-2022 |
15:39:49 |
GBp |
80 |
158.10 |
XLON |
x8K9Tp$wPCX |
|
11-Aug-2022 |
15:39:49 |
GBp |
196 |
158.10 |
XLON |
x8K9Tp$wPDV |
|
11-Aug-2022 |
15:38:52 |
GBp |
365 |
158.05 |
XLON |
x8K9Tp$w60k |
|
11-Aug-2022 |
15:37:38 |
GBp |
478 |
158.10 |
XLON |
x8K9Tp$w4hG |
|
11-Aug-2022 |
15:36:04 |
GBp |
621 |
158.00 |
XLON |
x8K9Tp$w5Sc |
|
11-Aug-2022 |
15:36:04 |
GBp |
5 |
158.00 |
XLON |
x8K9Tp$w5Se |
|
11-Aug-2022 |
15:36:04 |
GBp |
499 |
158.00 |
XLON |
x8K9Tp$w5TB |
|
11-Aug-2022 |
15:35:59 |
GBp |
92 |
158.05 |
XLON |
x8K9Tp$w2Xa |
|
11-Aug-2022 |
15:35:59 |
GBp |
210 |
158.05 |
XLON |
x8K9Tp$w2Xg |
|
11-Aug-2022 |
15:34:32 |
GBp |
1,148 |
158.20 |
XLON |
x8K9Tp$w3CJ |
|
11-Aug-2022 |
15:34:32 |
GBp |
44 |
158.20 |
XLON |
x8K9Tp$w3Cj |
|
11-Aug-2022 |
15:34:32 |
GBp |
1,034 |
158.20 |
XLON |
x8K9Tp$w3CL |
|
11-Aug-2022 |
15:34:32 |
GBp |
170 |
158.20 |
XLON |
x8K9Tp$w3Cl |
|
11-Aug-2022 |
15:34:32 |
GBp |
330 |
158.20 |
XLON |
x8K9Tp$w3CN |
|
11-Aug-2022 |
15:34:32 |
GBp |
1,034 |
158.20 |
XLON |
x8K9Tp$w3Cn |
|
11-Aug-2022 |
15:34:32 |
GBp |
1,148 |
158.20 |
XLON |
x8K9Tp$w3Cp |
|
11-Aug-2022 |
15:34:32 |
GBp |
41 |
158.10 |
XLON |
x8K9Tp$w3Cs |
|
11-Aug-2022 |
15:34:32 |
GBp |
199 |
158.10 |
XLON |
x8K9Tp$w3Cu |
|
11-Aug-2022 |
15:34:32 |
GBp |
168 |
158.10 |
XLON |
x8K9Tp$w3Cw |
|
11-Aug-2022 |
15:34:32 |
GBp |
448 |
158.15 |
XLON |
x8K9Tp$w3CZ |
|
11-Aug-2022 |
15:34:32 |
GBp |
440 |
158.05 |
XLON |
x8K9Tp$w3DS |
|
11-Aug-2022 |
15:34:32 |
GBp |
445 |
158.15 |
XLON |
x8K9Tp$w3FW |
|
11-Aug-2022 |
15:33:37 |
GBp |
408 |
158.20 |
XLON |
x8K9Tp$w02W |
|
11-Aug-2022 |
15:33:37 |
GBp |
23 |
158.20 |
XLON |
x8K9Tp$w02Y |
|
11-Aug-2022 |
15:33:36 |
GBp |
866 |
158.10 |
XLON |
x8K9Tp$w02G |
|
11-Aug-2022 |
15:33:36 |
GBp |
424 |
158.10 |
XLON |
x8K9Tp$w02I |
|
11-Aug-2022 |
15:30:23 |
GBp |
68 |
157.80 |
XLON |
x8K9Tp$wCy2 |
|
11-Aug-2022 |
15:30:23 |
GBp |
547 |
157.80 |
XLON |
x8K9Tp$wCy4 |
|
11-Aug-2022 |
15:30:23 |
GBp |
138 |
157.80 |
XLON |
x8K9Tp$wCyG |
|
11-Aug-2022 |
15:30:23 |
GBp |
300 |
157.80 |
XLON |
x8K9Tp$wCyI |
|
11-Aug-2022 |
15:21:57 |
GBp |
11 |
157.80 |
XLON |
x8K9Tp$xrRm |
|
11-Aug-2022 |
15:21:57 |
GBp |
30 |
157.80 |
XLON |
x8K9Tp$xrRo |
|
11-Aug-2022 |
15:21:57 |
GBp |
261 |
157.80 |
XLON |
x8K9Tp$xrRq |
|
11-Aug-2022 |
15:21:57 |
GBp |
30 |
157.85 |
XLON |
x8K9Tp$xrRs |
|
11-Aug-2022 |
15:21:57 |
GBp |
488 |
157.85 |
XLON |
x8K9Tp$xrRu |
|
11-Aug-2022 |
15:20:42 |
GBp |
467 |
157.90 |
XLON |
x8K9Tp$xpxi |
|
11-Aug-2022 |
15:20:40 |
GBp |
1,067 |
157.95 |
XLON |
x8K9Tp$xp4B |
|
11-Aug-2022 |
15:20:40 |
GBp |
569 |
158.00 |
XLON |
x8K9Tp$xp4E |
|
11-Aug-2022 |
15:20:40 |
GBp |
372 |
158.00 |
XLON |
x8K9Tp$xp4L |
|
11-Aug-2022 |
15:19:00 |
GBp |
479 |
158.05 |
XLON |
x8K9Tp$xnm8 |
|
11-Aug-2022 |
15:19:00 |
GBp |
480 |
158.05 |
XLON |
x8K9Tp$xnmT |
|
11-Aug-2022 |
15:17:14 |
GBp |
1,568 |
158.10 |
XLON |
x8K9Tp$x$oY |
|
11-Aug-2022 |
15:15:13 |
GBp |
383 |
158.00 |
XLON |
x8K9Tp$xz2r |
|
11-Aug-2022 |
15:15:12 |
GBp |
1,582 |
158.10 |
XLON |
x8K9Tp$xzDP |
|
11-Aug-2022 |
15:12:18 |
GBp |
563 |
157.95 |
XLON |
x8K9Tp$xu@E |
|
11-Aug-2022 |
15:11:41 |
GBp |
466 |
158.05 |
XLON |
x8K9Tp$xvYq |
|
11-Aug-2022 |
15:11:35 |
GBp |
309 |
158.10 |
XLON |
x8K9Tp$xve7 |
|
11-Aug-2022 |
15:11:35 |
GBp |
480 |
158.15 |
XLON |
x8K9Tp$xve9 |
|
11-Aug-2022 |
15:09:55 |
GBp |
340 |
158.15 |
XLON |
x8K9Tp$xdn@ |
|
11-Aug-2022 |
15:09:52 |
GBp |
440 |
158.15 |
XLON |
x8K9Tp$xdyB |
|
11-Aug-2022 |
15:09:49 |
GBp |
472 |
158.25 |
XLON |
x8K9Tp$xdwV |
|
11-Aug-2022 |
15:09:49 |
GBp |
515 |
158.25 |
XLON |
x8K9Tp$xd5i |
|
11-Aug-2022 |
15:09:49 |
GBp |
402 |
158.20 |
XLON |
x8K9Tp$xd5n |
|
11-Aug-2022 |
15:09:49 |
GBp |
669 |
158.25 |
XLON |
x8K9Tp$xd5r |
|
11-Aug-2022 |
15:08:37 |
GBp |
673 |
158.15 |
XLON |
x8K9Tp$xa02 |
|
11-Aug-2022 |
15:08:37 |
GBp |
300 |
158.15 |
XLON |
x8K9Tp$xa04 |
|
11-Aug-2022 |
15:08:37 |
GBp |
5 |
158.15 |
XLON |
x8K9Tp$xa0u |
|
11-Aug-2022 |
15:08:37 |
GBp |
1 |
158.15 |
XLON |
x8K9Tp$xa0X |
|
11-Aug-2022 |
15:08:37 |
GBp |
11 |
158.15 |
XLON |
x8K9Tp$xa1I |
|
11-Aug-2022 |
15:08:37 |
GBp |
14 |
158.15 |
XLON |
x8K9Tp$xa1K |
|
11-Aug-2022 |
15:08:02 |
GBp |
23 |
158.10 |
XLON |
x8K9Tp$xbim |
|
11-Aug-2022 |
15:06:53 |
GBp |
93 |
158.05 |
XLON |
x8K9Tp$xYfz |
|
11-Aug-2022 |
15:06:01 |
GBp |
2,120 |
158.00 |
XLON |
x8K9Tp$xYQt |
|
11-Aug-2022 |
15:05:07 |
GBp |
479 |
157.85 |
XLON |
x8K9Tp$xZIn |
|
11-Aug-2022 |
15:05:07 |
GBp |
389 |
157.85 |
XLON |
x8K9Tp$xZIq |
|
11-Aug-2022 |
15:03:34 |
GBp |
436 |
157.90 |
XLON |
x8K9Tp$xX$N |
|
11-Aug-2022 |
15:03:33 |
GBp |
388 |
157.90 |
XLON |
x8K9Tp$xXvC |
|
11-Aug-2022 |
15:02:45 |
GBp |
416 |
157.90 |
XLON |
x8K9Tp$xk$4 |
|
11-Aug-2022 |
15:02:45 |
GBp |
2 |
157.90 |
XLON |
x8K9Tp$xk$6 |
|
11-Aug-2022 |
15:02:45 |
GBp |
4 |
157.90 |
XLON |
x8K9Tp$xk$A |
|
11-Aug-2022 |
15:02:45 |
GBp |
2 |
157.90 |
XLON |
x8K9Tp$xk$C |
|
11-Aug-2022 |
15:01:48 |
GBp |
394 |
157.90 |
XLON |
x8K9Tp$xlg2 |
|
11-Aug-2022 |
15:01:48 |
GBp |
589 |
157.90 |
XLON |
x8K9Tp$xlgl |
|
11-Aug-2022 |
15:01:48 |
GBp |
513 |
157.90 |
XLON |
x8K9Tp$xlgn |
|
11-Aug-2022 |
15:01:48 |
GBp |
490 |
157.90 |
XLON |
x8K9Tp$xlgz |
|
11-Aug-2022 |
15:00:50 |
GBp |
81 |
157.85 |
XLON |
x8K9Tp$xid9 |
|
11-Aug-2022 |
15:00:50 |
GBp |
11 |
157.90 |
XLON |
x8K9Tp$xidm |
|
11-Aug-2022 |
15:00:27 |
GBp |
64 |
157.85 |
XLON |
x8K9Tp$xi7A |
|
11-Aug-2022 |
15:00:27 |
GBp |
274 |
157.85 |
XLON |
x8K9Tp$xi7C |
|
11-Aug-2022 |
15:00:09 |
GBp |
488 |
157.85 |
XLON |
x8K9Tp$xiVU |
|
11-Aug-2022 |
15:00:08 |
GBp |
398 |
157.85 |
XLON |
x8K9Tp$xiUt |
|
11-Aug-2022 |
15:00:02 |
GBp |
486 |
157.85 |
XLON |
x8K9Tp$xjWV |
|
11-Aug-2022 |
15:00:02 |
GBp |
397 |
157.85 |
XLON |
x8K9Tp$xjZk |
|
11-Aug-2022 |
14:58:20 |
GBp |
71 |
157.85 |
XLON |
x8K9Tp$xhl8 |
|
11-Aug-2022 |
14:58:20 |
GBp |
325 |
157.85 |
XLON |
x8K9Tp$xhlA |
|
11-Aug-2022 |
14:56:35 |
GBp |
405 |
157.90 |
XLON |
x8K9Tp$xfZ4 |
|
11-Aug-2022 |
14:56:35 |
GBp |
1,323 |
157.95 |
XLON |
x8K9Tp$xfZD |
|
11-Aug-2022 |
14:55:33 |
GBp |
541 |
157.95 |
XLON |
x8K9Tp$xM$i |
|
11-Aug-2022 |
14:55:33 |
GBp |
614 |
157.95 |
XLON |
x8K9Tp$xM$k |
|
11-Aug-2022 |
14:54:35 |
GBp |
2 |
157.90 |
XLON |
x8K9Tp$xN8f |
|
11-Aug-2022 |
14:54:35 |
GBp |
1 |
157.90 |
XLON |
x8K9Tp$xN8h |
|
11-Aug-2022 |
14:54:35 |
GBp |
19 |
157.90 |
XLON |
x8K9Tp$xN8i |
|
11-Aug-2022 |
14:54:35 |
GBp |
28 |
157.90 |
XLON |
x8K9Tp$xN8k |
|
11-Aug-2022 |
14:54:17 |
GBp |
262 |
157.90 |
XLON |
x8K9Tp$xNPE |
|
11-Aug-2022 |
14:54:06 |
GBp |
410 |
157.90 |
XLON |
x8K9Tp$xKi$ |
|
11-Aug-2022 |
14:54:06 |
GBp |
29 |
157.90 |
XLON |
x8K9Tp$xKia |
|
11-Aug-2022 |
14:54:06 |
GBp |
750 |
157.90 |
XLON |
x8K9Tp$xKiq |
|
11-Aug-2022 |
14:54:06 |
GBp |
790 |
157.90 |
XLON |
x8K9Tp$xKis |
|
11-Aug-2022 |
14:54:06 |
GBp |
527 |
157.90 |
XLON |
x8K9Tp$xKiW |
|
11-Aug-2022 |
14:54:06 |
GBp |
278 |
157.90 |
XLON |
x8K9Tp$xKiY |
|
11-Aug-2022 |
14:52:34 |
GBp |
339 |
157.90 |
XLON |
x8K9Tp$xLHc |
|
11-Aug-2022 |
14:52:34 |
GBp |
1 |
157.90 |
XLON |
x8K9Tp$xLHg |
|
11-Aug-2022 |
14:52:34 |
GBp |
621 |
157.90 |
XLON |
x8K9Tp$xLML |
|
11-Aug-2022 |
14:49:32 |
GBp |
295 |
157.80 |
XLON |
x8K9Tp$xHh2 |
|
11-Aug-2022 |
14:49:17 |
GBp |
335 |
157.95 |
XLON |
x8K9Tp$xH20 |
|
11-Aug-2022 |
14:49:16 |
GBp |
481 |
158.00 |
XLON |
x8K9Tp$xHCS |
|
11-Aug-2022 |
14:49:16 |
GBp |
571 |
158.00 |
XLON |
x8K9Tp$xHFb |
|
11-Aug-2022 |
14:47:55 |
GBp |
445 |
157.95 |
XLON |
x8K9Tp$xV@z |
|
11-Aug-2022 |
14:47:53 |
GBp |
2,370 |
158.00 |
XLON |
x8K9Tp$xVx5 |
|
11-Aug-2022 |
14:47:53 |
GBp |
344 |
158.00 |
XLON |
x8K9Tp$xVxH |
|
11-Aug-2022 |
14:47:53 |
GBp |
418 |
158.05 |
XLON |
x8K9Tp$xVxN |
|
11-Aug-2022 |
14:44:38 |
GBp |
543 |
158.15 |
XLON |
x8K9Tp$xR@J |
|
11-Aug-2022 |
14:44:25 |
GBp |
310 |
158.00 |
XLON |
x8K9Tp$xR2M |
|
11-Aug-2022 |
14:44:25 |
GBp |
443 |
158.05 |
XLON |
x8K9Tp$xR2O |
|
11-Aug-2022 |
14:44:13 |
GBp |
425 |
158.10 |
XLON |
x8K9Tp$xRMj |
|
11-Aug-2022 |
14:44:13 |
GBp |
307 |
158.10 |
XLON |
x8K9Tp$xRMl |
|
11-Aug-2022 |
14:44:13 |
GBp |
420 |
158.15 |
XLON |
x8K9Tp$xRMt |
|
11-Aug-2022 |
14:44:13 |
GBp |
451 |
158.15 |
XLON |
x8K9Tp$xRNp |
|
11-Aug-2022 |
14:44:13 |
GBp |
126 |
158.15 |
XLON |
x8K9Tp$xRNr |
|
11-Aug-2022 |
14:41:46 |
GBp |
320 |
157.85 |
XLON |
x8K9Tp$x67$ |
|
11-Aug-2022 |
14:41:46 |
GBp |
1,207 |
157.85 |
XLON |
x8K9Tp$x67z |
|
11-Aug-2022 |
14:39:38 |
GBp |
300 |
157.80 |
XLON |
x8K9Tp$x4U6 |
|
11-Aug-2022 |
14:39:20 |
GBp |
344 |
158.00 |
XLON |
x8K9Tp$x5i9 |
|
11-Aug-2022 |
14:39:17 |
GBp |
395 |
158.00 |
XLON |
x8K9Tp$x5f8 |
|
11-Aug-2022 |
14:39:13 |
GBp |
660 |
157.95 |
XLON |
x8K9Tp$x5qB |
|
11-Aug-2022 |
14:38:41 |
GBp |
380 |
158.00 |
XLON |
x8K9Tp$x5Ig |
|
11-Aug-2022 |
14:38:16 |
GBp |
445 |
158.00 |
XLON |
x8K9Tp$x2qD |
|
11-Aug-2022 |
14:38:16 |
GBp |
418 |
158.00 |
XLON |
x8K9Tp$x2qN |
|
11-Aug-2022 |
14:36:35 |
GBp |
328 |
157.85 |
XLON |
x8K9Tp$x0bP |
|
11-Aug-2022 |
14:36:33 |
GBp |
372 |
157.85 |
XLON |
x8K9Tp$x0co |
|
11-Aug-2022 |
14:36:29 |
GBp |
256 |
157.90 |
XLON |
x8K9Tp$x0Yu |
|
11-Aug-2022 |
14:36:29 |
GBp |
300 |
157.90 |
XLON |
x8K9Tp$x0Yw |
|
11-Aug-2022 |
14:36:29 |
GBp |
70 |
157.90 |
XLON |
x8K9Tp$x0Yy |
|
11-Aug-2022 |
14:36:08 |
GBp |
638 |
158.00 |
XLON |
x8K9Tp$x0@F |
|
11-Aug-2022 |
14:34:58 |
GBp |
439 |
157.75 |
XLON |
x8K9Tp$x1TR |
|
11-Aug-2022 |
14:34:57 |
GBp |
444 |
157.75 |
XLON |
x8K9Tp$x1Sk |
|
11-Aug-2022 |
14:34:20 |
GBp |
382 |
157.75 |
XLON |
x8K9Tp$xEHq |
|
11-Aug-2022 |
14:33:51 |
GBp |
282 |
157.80 |
XLON |
x8K9Tp$xF1H |
|
11-Aug-2022 |
14:33:51 |
GBp |
583 |
157.85 |
XLON |
x8K9Tp$xF1J |
|
11-Aug-2022 |
14:33:46 |
GBp |
459 |
157.90 |
XLON |
x8K9Tp$xFHs |
|
11-Aug-2022 |
14:32:55 |
GBp |
426 |
158.00 |
XLON |
x8K9Tp$xDyz |
|
11-Aug-2022 |
14:32:55 |
GBp |
639 |
157.95 |
XLON |
x8K9Tp$xDzU |
|
11-Aug-2022 |
14:32:55 |
GBp |
381 |
157.85 |
XLON |
x8K9Tp$xDzw |
|
11-Aug-2022 |
14:31:57 |
GBp |
442 |
158.00 |
XLON |
x8K9Tp$xAMV |
|
11-Aug-2022 |
14:31:20 |
GBp |
345 |
158.05 |
XLON |
x8K9Tp$xB0E |
|
11-Aug-2022 |
14:31:04 |
GBp |
304 |
158.00 |
XLON |
x8K9Tp$x8bq |
|
11-Aug-2022 |
14:31:04 |
GBp |
510 |
158.05 |
XLON |
x8K9Tp$x8bs |
|
11-Aug-2022 |
14:30:57 |
GBp |
232 |
158.15 |
XLON |
x8K9Tp$x8ed |
|
11-Aug-2022 |
14:30:57 |
GBp |
113 |
158.15 |
XLON |
x8K9Tp$x8ei |
|
11-Aug-2022 |
14:30:57 |
GBp |
305 |
158.15 |
XLON |
x8K9Tp$x8f9 |
|
11-Aug-2022 |
14:30:57 |
GBp |
481 |
158.15 |
XLON |
x8K9Tp$x8fE |
|
11-Aug-2022 |
14:30:57 |
GBp |
17 |
158.15 |
XLON |
x8K9Tp$x8fG |
|
11-Aug-2022 |
14:29:42 |
GBp |
334 |
158.10 |
XLON |
x8K9Tp$x9Ig |
|
11-Aug-2022 |
14:29:35 |
GBp |
282 |
158.10 |
XLON |
x8K9Tp$x9Og |
|
11-Aug-2022 |
14:28:11 |
GBp |
344 |
158.10 |
XLON |
x8K9Tp$qtrU |
|
11-Aug-2022 |
14:27:23 |
GBp |
404 |
157.95 |
XLON |
x8K9Tp$qtJl |
|
11-Aug-2022 |
14:26:40 |
GBp |
308 |
158.05 |
XLON |
x8K9Tp$qqrF |
|
11-Aug-2022 |
14:26:40 |
GBp |
337 |
158.05 |
XLON |
x8K9Tp$qqrK |
|
11-Aug-2022 |
14:26:40 |
GBp |
344 |
158.10 |
XLON |
x8K9Tp$qqrM |
|
11-Aug-2022 |
14:26:30 |
GBp |
589 |
158.15 |
XLON |
x8K9Tp$qqm3 |
|
11-Aug-2022 |
14:25:40 |
GBp |
432 |
158.10 |
XLON |
x8K9Tp$qqR1 |
|
11-Aug-2022 |
14:25:40 |
GBp |
735 |
158.25 |
XLON |
x8K9Tp$qqR3 |
|
11-Aug-2022 |
14:25:40 |
GBp |
455 |
158.25 |
XLON |
x8K9Tp$qqR5 |
|
11-Aug-2022 |
14:21:38 |
GBp |
503 |
158.10 |
XLON |
x8K9Tp$qmqY |
|
11-Aug-2022 |
14:21:37 |
GBp |
2,017 |
158.10 |
XLON |
x8K9Tp$qmq4 |
|
11-Aug-2022 |
14:18:53 |
GBp |
349 |
158.10 |
XLON |
x8K9Tp$q@ec |
|
11-Aug-2022 |
14:18:53 |
GBp |
420 |
158.10 |
XLON |
x8K9Tp$q@en |
|
11-Aug-2022 |
14:18:11 |
GBp |
419 |
158.15 |
XLON |
x8K9Tp$q@Bm |
|
11-Aug-2022 |
14:17:46 |
GBp |
918 |
158.30 |
XLON |
x8K9Tp$q$ax |
|
11-Aug-2022 |
14:17:45 |
GBp |
288 |
158.30 |
XLON |
x8K9Tp$q$d1 |
|
11-Aug-2022 |
14:17:45 |
GBp |
348 |
158.30 |
XLON |
x8K9Tp$q$d3 |
|
11-Aug-2022 |
14:12:08 |
GBp |
421 |
158.00 |
XLON |
x8K9Tp$qwCI |
|
11-Aug-2022 |
14:12:08 |
GBp |
606 |
158.05 |
XLON |
x8K9Tp$qwCO |
|
11-Aug-2022 |
14:11:41 |
GBp |
266 |
158.15 |
XLON |
x8K9Tp$qwPu |
|
11-Aug-2022 |
14:09:53 |
GBp |
322 |
158.05 |
XLON |
x8K9Tp$qudJ |
|
11-Aug-2022 |
14:09:08 |
GBp |
378 |
158.15 |
XLON |
x8K9Tp$quxs |
|
11-Aug-2022 |
14:08:51 |
GBp |
417 |
158.15 |
XLON |
x8K9Tp$qu8X |
|
11-Aug-2022 |
14:08:49 |
GBp |
279 |
158.20 |
XLON |
x8K9Tp$qu88 |
|
11-Aug-2022 |
14:08:49 |
GBp |
68 |
158.25 |
XLON |
x8K9Tp$qu8A |
|
11-Aug-2022 |
14:08:49 |
GBp |
332 |
158.25 |
XLON |
x8K9Tp$qu8C |
|
11-Aug-2022 |
14:08:11 |
GBp |
300 |
158.35 |
XLON |
x8K9Tp$qvX@ |
|
11-Aug-2022 |
14:08:11 |
GBp |
405 |
158.35 |
XLON |
x8K9Tp$qvX4 |
|
11-Aug-2022 |
14:08:11 |
GBp |
44 |
158.35 |
XLON |
x8K9Tp$qvXy |
|
11-Aug-2022 |
14:07:44 |
GBp |
106 |
158.45 |
XLON |
x8K9Tp$qvtR |
|
11-Aug-2022 |
14:07:44 |
GBp |
300 |
158.45 |
XLON |
x8K9Tp$qvtT |
|
11-Aug-2022 |
14:06:03 |
GBp |
180 |
158.45 |
XLON |
x8K9Tp$qcu2 |
|
11-Aug-2022 |
14:06:03 |
GBp |
295 |
158.45 |
XLON |
x8K9Tp$qcu4 |
|
11-Aug-2022 |
14:06:03 |
GBp |
404 |
158.40 |
XLON |
x8K9Tp$qcuC |
|
11-Aug-2022 |
14:06:03 |
GBp |
392 |
158.45 |
XLON |
x8K9Tp$qcul |
|
11-Aug-2022 |
14:05:22 |
GBp |
344 |
158.45 |
XLON |
x8K9Tp$qcTA |
|
11-Aug-2022 |
14:04:42 |
GBp |
118 |
158.45 |
XLON |
x8K9Tp$qdtR |
|
11-Aug-2022 |
14:02:41 |
GBp |
367 |
158.45 |
XLON |
x8K9Tp$qa4g |
|
11-Aug-2022 |
14:02:41 |
GBp |
72 |
158.45 |
XLON |
x8K9Tp$qa4i |
|
11-Aug-2022 |
14:02:41 |
GBp |
9 |
158.45 |
XLON |
x8K9Tp$qa4k |
|
11-Aug-2022 |
14:02:05 |
GBp |
292 |
158.45 |
XLON |
x8K9Tp$qaJE |
|
11-Aug-2022 |
14:00:47 |
GBp |
315 |
158.50 |
XLON |
x8K9Tp$qbMW |
|
11-Aug-2022 |
14:00:47 |
GBp |
452 |
158.55 |
XLON |
x8K9Tp$qbMY |
|
11-Aug-2022 |
14:00:23 |
GBp |
426 |
158.70 |
XLON |
x8K9Tp$qYW1 |
|
11-Aug-2022 |
14:00:23 |
GBp |
207 |
158.70 |
XLON |
x8K9Tp$qYW3 |
|
11-Aug-2022 |
14:00:23 |
GBp |
59 |
158.70 |
XLON |
x8K9Tp$qYW5 |
|
11-Aug-2022 |
14:00:23 |
GBp |
414 |
158.70 |
XLON |
x8K9Tp$qYWI |
|
11-Aug-2022 |
14:00:23 |
GBp |
333 |
158.70 |
XLON |
x8K9Tp$qYWK |
|
11-Aug-2022 |
14:00:23 |
GBp |
810 |
158.60 |
XLON |
x8K9Tp$qYWl |
|
11-Aug-2022 |
14:00:23 |
GBp |
462 |
158.70 |
XLON |
x8K9Tp$qYWq |
|
11-Aug-2022 |
14:00:23 |
GBp |
59 |
158.70 |
XLON |
x8K9Tp$qYWs |
|
11-Aug-2022 |
14:00:21 |
GBp |
300 |
158.70 |
XLON |
x8K9Tp$qYZ$ |
|
11-Aug-2022 |
14:00:21 |
GBp |
471 |
158.70 |
XLON |
x8K9Tp$qYZ6 |
|
11-Aug-2022 |
14:00:21 |
GBp |
234 |
158.70 |
XLON |
x8K9Tp$qYZo |
|
11-Aug-2022 |
14:00:21 |
GBp |
246 |
158.70 |
XLON |
x8K9Tp$qYZq |
|
11-Aug-2022 |
14:00:21 |
GBp |
161 |
158.70 |
XLON |
x8K9Tp$qYZz |
|
11-Aug-2022 |
14:00:17 |
GBp |
174 |
158.70 |
XLON |
x8K9Tp$qYju |
|
11-Aug-2022 |
14:00:17 |
GBp |
300 |
158.70 |
XLON |
x8K9Tp$qYjw |
|
11-Aug-2022 |
13:58:20 |
GBp |
327 |
158.60 |
XLON |
x8K9Tp$qZ2K |
|
11-Aug-2022 |
13:58:20 |
GBp |
17 |
158.60 |
XLON |
x8K9Tp$qZ2M |
|
11-Aug-2022 |
13:57:41 |
GBp |
344 |
158.65 |
XLON |
x8K9Tp$qZUj |
|
11-Aug-2022 |
13:57:41 |
GBp |
408 |
158.60 |
XLON |
x8K9Tp$qZUp |
|
11-Aug-2022 |
13:56:55 |
GBp |
404 |
158.55 |
XLON |
x8K9Tp$qWyh |
|
11-Aug-2022 |
13:56:55 |
GBp |
3 |
158.55 |
XLON |
x8K9Tp$qWyj |
|
11-Aug-2022 |
13:56:08 |
GBp |
24 |
158.35 |
XLON |
x8K9Tp$qWN2 |
|
11-Aug-2022 |
13:56:08 |
GBp |
451 |
158.55 |
XLON |
x8K9Tp$qWNp |
|
11-Aug-2022 |
13:56:04 |
GBp |
278 |
158.35 |
XLON |
x8K9Tp$qWG7 |
|
11-Aug-2022 |
13:56:04 |
GBp |
45 |
158.35 |
XLON |
x8K9Tp$qWGG |
|
11-Aug-2022 |
13:56:04 |
GBp |
585 |
158.35 |
XLON |
x8K9Tp$qWJc |
|
11-Aug-2022 |
13:56:04 |
GBp |
110 |
158.35 |
XLON |
x8K9Tp$qWJe |
|
11-Aug-2022 |
13:56:04 |
GBp |
4 |
158.35 |
XLON |
x8K9Tp$qWJg |
|
11-Aug-2022 |
13:56:04 |
GBp |
2 |
158.35 |
XLON |
x8K9Tp$qWJi |
|
11-Aug-2022 |
13:45:56 |
GBp |
200 |
158.20 |
XLON |
x8K9Tp$qh$U |
|
11-Aug-2022 |
13:45:56 |
GBp |
300 |
158.20 |
XLON |
x8K9Tp$qh@W |
|
11-Aug-2022 |
13:45:53 |
GBp |
10 |
158.25 |
XLON |
x8K9Tp$qhuR |
|
11-Aug-2022 |
13:45:53 |
GBp |
307 |
158.25 |
XLON |
x8K9Tp$qhuT |
|
11-Aug-2022 |
13:45:17 |
GBp |
291 |
158.25 |
XLON |
x8K9Tp$qhPd |
|
11-Aug-2022 |
13:44:41 |
GBp |
408 |
158.25 |
XLON |
x8K9Tp$qe50 |
|
11-Aug-2022 |
13:44:41 |
GBp |
6 |
158.25 |
XLON |
x8K9Tp$qe52 |
|
11-Aug-2022 |
13:43:24 |
GBp |
538 |
158.15 |
XLON |
x8K9Tp$qfeb |
|
11-Aug-2022 |
13:42:16 |
GBp |
1,013 |
158.25 |
XLON |
x8K9Tp$qfQ0 |
|
11-Aug-2022 |
13:42:16 |
GBp |
890 |
158.25 |
XLON |
x8K9Tp$qfQv |
|
11-Aug-2022 |
13:42:16 |
GBp |
337 |
158.25 |
XLON |
x8K9Tp$qfQx |
|
11-Aug-2022 |
13:36:59 |
GBp |
415 |
158.05 |
XLON |
x8K9Tp$qLmH |
|
11-Aug-2022 |
13:36:54 |
GBp |
148 |
158.10 |
XLON |
x8K9Tp$qL$@ |
|
11-Aug-2022 |
13:36:54 |
GBp |
399 |
158.10 |
XLON |
x8K9Tp$qL$0 |
|
11-Aug-2022 |
13:36:49 |
GBp |
316 |
158.15 |
XLON |
x8K9Tp$qLv1 |
|
11-Aug-2022 |
13:34:21 |
GBp |
1,626 |
158.15 |
XLON |
x8K9Tp$qJZm |
|
11-Aug-2022 |
13:34:21 |
GBp |
344 |
158.10 |
XLON |
x8K9Tp$qJZs |
|
11-Aug-2022 |
13:33:44 |
GBp |
375 |
158.15 |
XLON |
x8K9Tp$qJGW |
|
11-Aug-2022 |
13:30:35 |
GBp |
344 |
158.20 |
XLON |
x8K9Tp$qURL |
|
11-Aug-2022 |
13:30:16 |
GBp |
390 |
158.25 |
XLON |
x8K9Tp$qVv0 |
|
11-Aug-2022 |
13:29:55 |
GBp |
627 |
158.30 |
XLON |
x8K9Tp$qSqV |
|
11-Aug-2022 |
13:29:26 |
GBp |
240 |
158.10 |
XLON |
x8K9Tp$qTcS |
|
11-Aug-2022 |
13:26:42 |
GBp |
344 |
158.10 |
XLON |
x8K9Tp$qQNg |
|
11-Aug-2022 |
13:24:02 |
GBp |
285 |
158.10 |
XLON |
x8K9Tp$qOxE |
|
11-Aug-2022 |
13:24:02 |
GBp |
59 |
158.10 |
XLON |
x8K9Tp$qOxG |
|
11-Aug-2022 |
13:18:31 |
GBp |
344 |
158.15 |
XLON |
x8K9Tp$q4z0 |
|
11-Aug-2022 |
13:18:31 |
GBp |
359 |
158.05 |
XLON |
x8K9Tp$q4zh |
|
11-Aug-2022 |
13:18:31 |
GBp |
1,473 |
158.15 |
XLON |
x8K9Tp$q4zm |
|
11-Aug-2022 |
13:18:31 |
GBp |
655 |
158.15 |
XLON |
x8K9Tp$q4zo |
|
11-Aug-2022 |
13:18:31 |
GBp |
4 |
158.10 |
XLON |
x8K9Tp$q4zW |
|
11-Aug-2022 |
13:18:31 |
GBp |
618 |
158.10 |
XLON |
x8K9Tp$q4zY |
|
11-Aug-2022 |
13:17:15 |
GBp |
37 |
158.15 |
XLON |
x8K9Tp$q5W5 |
|
11-Aug-2022 |
13:17:15 |
GBp |
307 |
158.15 |
XLON |
x8K9Tp$q5W7 |
|
11-Aug-2022 |
13:17:06 |
GBp |
344 |
158.15 |
XLON |
x8K9Tp$q5lh |
|
11-Aug-2022 |
13:12:10 |
GBp |
420 |
158.15 |
XLON |
x8K9Tp$q0Xa |
|
11-Aug-2022 |
13:12:10 |
GBp |
2,213 |
158.10 |
XLON |
x8K9Tp$q0Xh |
|
11-Aug-2022 |
13:12:10 |
GBp |
111 |
158.15 |
XLON |
x8K9Tp$q0XY |
|
11-Aug-2022 |
13:12:10 |
GBp |
249 |
158.15 |
XLON |
x8K9Tp$q0cN |
|
11-Aug-2022 |
13:12:10 |
GBp |
147 |
158.15 |
XLON |
x8K9Tp$q0cP |
|
11-Aug-2022 |
13:11:54 |
GBp |
3 |
158.15 |
XLON |
x8K9Tp$q0eL |
|
11-Aug-2022 |
13:11:54 |
GBp |
340 |
158.15 |
XLON |
x8K9Tp$q0ep |
|
11-Aug-2022 |
13:11:53 |
GBp |
1 |
158.15 |
XLON |
x8K9Tp$q0eV |
|
11-Aug-2022 |
13:10:35 |
GBp |
407 |
158.15 |
XLON |
x8K9Tp$q0RD |
|
11-Aug-2022 |
13:05:51 |
GBp |
344 |
157.95 |
XLON |
x8K9Tp$qCbz |
|
11-Aug-2022 |
12:59:40 |
GBp |
113 |
157.70 |
XLON |
x8K9Tp$q8xH |
|
11-Aug-2022 |
12:58:42 |
GBp |
265 |
157.70 |
XLON |
x8K9Tp$q9f$ |
|
11-Aug-2022 |
12:58:42 |
GBp |
86 |
157.70 |
XLON |
x8K9Tp$q9f1 |
|
11-Aug-2022 |
12:57:44 |
GBp |
358 |
157.70 |
XLON |
x8K9Tp$q9MY |
|
11-Aug-2022 |
12:55:48 |
GBp |
720 |
157.70 |
XLON |
x8K9Tp$rsR5 |
|
11-Aug-2022 |
12:55:48 |
GBp |
195 |
157.70 |
XLON |
x8K9Tp$rsR7 |
|
11-Aug-2022 |
12:55:48 |
GBp |
1 |
157.70 |
XLON |
x8K9Tp$rsR9 |
|
11-Aug-2022 |
12:55:48 |
GBp |
1 |
157.70 |
XLON |
x8K9Tp$rsRB |
|
11-Aug-2022 |
12:52:33 |
GBp |
385 |
157.90 |
XLON |
x8K9Tp$rrh2 |
|
11-Aug-2022 |
12:51:40 |
GBp |
599 |
158.00 |
XLON |
x8K9Tp$rr8c |
|
11-Aug-2022 |
12:51:40 |
GBp |
364 |
158.00 |
XLON |
x8K9Tp$rr8s |
|
11-Aug-2022 |
12:51:40 |
GBp |
344 |
157.85 |
XLON |
x8K9Tp$rr8X |
|
11-Aug-2022 |
12:49:02 |
GBp |
459 |
158.10 |
XLON |
x8K9Tp$rp$I |
|
11-Aug-2022 |
12:46:08 |
GBp |
346 |
157.95 |
XLON |
x8K9Tp$rnh8 |
|
11-Aug-2022 |
12:46:08 |
GBp |
261 |
158.00 |
XLON |
x8K9Tp$rnhA |
|
11-Aug-2022 |
12:46:08 |
GBp |
185 |
158.00 |
XLON |
x8K9Tp$rnhC |
|
11-Aug-2022 |
12:43:00 |
GBp |
385 |
158.15 |
XLON |
x8K9Tp$r$q@ |
|
11-Aug-2022 |
12:43:00 |
GBp |
3 |
158.10 |
XLON |
x8K9Tp$r$qt |
|
11-Aug-2022 |
12:43:00 |
GBp |
1 |
158.15 |
XLON |
x8K9Tp$r$tD |
|
11-Aug-2022 |
12:43:00 |
GBp |
817 |
158.20 |
XLON |
x8K9Tp$r$tw |
|
11-Aug-2022 |
12:43:00 |
GBp |
1,110 |
158.20 |
XLON |
x8K9Tp$r$ty |
|
11-Aug-2022 |
12:42:41 |
GBp |
359 |
158.15 |
XLON |
x8K9Tp$r$uo |
|
11-Aug-2022 |
12:42:40 |
GBp |
308 |
158.15 |
XLON |
x8K9Tp$r$uS |
|
11-Aug-2022 |
12:42:40 |
GBp |
367 |
158.15 |
XLON |
x8K9Tp$r$uy |
|
11-Aug-2022 |
12:42:40 |
GBp |
1 |
158.15 |
XLON |
x8K9Tp$r$u@ |
|
11-Aug-2022 |
12:42:40 |
GBp |
179 |
158.15 |
XLON |
x8K9Tp$r$u4 |
|
11-Aug-2022 |
12:42:40 |
GBp |
247 |
158.15 |
XLON |
x8K9Tp$r$uA |
|
11-Aug-2022 |
12:42:40 |
GBp |
486 |
158.15 |
XLON |
x8K9Tp$r$uG |
|
11-Aug-2022 |
12:42:40 |
GBp |
483 |
158.15 |
XLON |
x8K9Tp$r$uM |
|
11-Aug-2022 |
12:42:40 |
GBp |
1,387 |
158.15 |
XLON |
x8K9Tp$r$x@ |
|
11-Aug-2022 |
12:42:40 |
GBp |
332 |
158.15 |
XLON |
x8K9Tp$r$xh |
|
11-Aug-2022 |
12:42:40 |
GBp |
66 |
158.15 |
XLON |
x8K9Tp$r$xy |
|
11-Aug-2022 |
12:42:39 |
GBp |
417 |
158.05 |
XLON |
x8K9Tp$r$xO |
|
11-Aug-2022 |
12:42:39 |
GBp |
1,395 |
158.05 |
XLON |
x8K9Tp$r$xQ |
|
11-Aug-2022 |
12:42:39 |
GBp |
300 |
158.05 |
XLON |
x8K9Tp$r$xS |
|
11-Aug-2022 |
12:42:39 |
GBp |
41 |
158.05 |
XLON |
x8K9Tp$r$xU |
|
11-Aug-2022 |
12:42:39 |
GBp |
550 |
158.10 |
XLON |
x8K9Tp$r$wb |
|
11-Aug-2022 |
12:42:39 |
GBp |
321 |
158.10 |
XLON |
x8K9Tp$r$wd |
|
11-Aug-2022 |
12:42:39 |
GBp |
441 |
158.15 |
XLON |
x8K9Tp$r$wg |
|
11-Aug-2022 |
12:42:39 |
GBp |
49 |
158.10 |
XLON |
x8K9Tp$r$wi |
|
11-Aug-2022 |
12:42:39 |
GBp |
344 |
158.30 |
XLON |
x8K9Tp$r$wr |
|
11-Aug-2022 |
12:42:35 |
GBp |
493 |
158.35 |
XLON |
x8K9Tp$r$5J |
|
11-Aug-2022 |
12:42:30 |
GBp |
344 |
158.20 |
XLON |
x8K9Tp$r$1M |
|
11-Aug-2022 |
12:40:52 |
GBp |
8 |
158.15 |
XLON |
x8K9Tp$ryCh |
|
11-Aug-2022 |
12:40:52 |
GBp |
344 |
158.15 |
XLON |
x8K9Tp$ryCr |
|
11-Aug-2022 |
12:39:52 |
GBp |
344 |
158.15 |
XLON |
x8K9Tp$rzkg |
|
11-Aug-2022 |
12:39:52 |
GBp |
46 |
158.15 |
XLON |
x8K9Tp$rzko |
|
11-Aug-2022 |
12:39:52 |
GBp |
298 |
158.15 |
XLON |
x8K9Tp$rzkq |
|
11-Aug-2022 |
12:38:21 |
GBp |
401 |
158.10 |
XLON |
x8K9Tp$rwX9 |
|
11-Aug-2022 |
12:38:14 |
GBp |
344 |
158.00 |
XLON |
x8K9Tp$rwim |
|
11-Aug-2022 |
12:32:52 |
GBp |
183 |
157.95 |
XLON |
x8K9Tp$rvCd |
|
11-Aug-2022 |
12:32:52 |
GBp |
300 |
157.95 |
XLON |
x8K9Tp$rvCf |
|
11-Aug-2022 |
12:32:52 |
GBp |
368 |
157.95 |
XLON |
x8K9Tp$rvDS |
|
11-Aug-2022 |
12:25:09 |
GBp |
344 |
157.80 |
XLON |
x8K9Tp$rb0P |
|
11-Aug-2022 |
12:21:36 |
GBp |
327 |
157.75 |
XLON |
x8K9Tp$rZ4B |
|
11-Aug-2022 |
12:17:07 |
GBp |
174 |
157.65 |
XLON |
x8K9Tp$rXB$ |
|
11-Aug-2022 |
12:17:07 |
GBp |
300 |
157.65 |
XLON |
x8K9Tp$rXB1 |
|
11-Aug-2022 |
12:17:07 |
GBp |
344 |
157.60 |
XLON |
x8K9Tp$rXB7 |
|
11-Aug-2022 |
12:10:05 |
GBp |
344 |
157.55 |
XLON |
x8K9Tp$rjxz |
|
11-Aug-2022 |
11:59:43 |
GBp |
387 |
157.25 |
XLON |
x8K9Tp$rNll |
|
11-Aug-2022 |
11:59:42 |
GBp |
453 |
157.25 |
XLON |
x8K9Tp$rNl3 |
|
11-Aug-2022 |
11:58:46 |
GBp |
200 |
157.30 |
XLON |
x8K9Tp$rN0G |
|
11-Aug-2022 |
11:58:46 |
GBp |
28 |
157.30 |
XLON |
x8K9Tp$rN0I |
|
11-Aug-2022 |
11:58:46 |
GBp |
120 |
157.30 |
XLON |
x8K9Tp$rN0K |
|
11-Aug-2022 |
11:57:48 |
GBp |
72 |
157.30 |
XLON |
x8K9Tp$rKro |
|
11-Aug-2022 |
11:57:48 |
GBp |
195 |
157.30 |
XLON |
x8K9Tp$rKrq |
|
11-Aug-2022 |
11:53:16 |
GBp |
499 |
157.35 |
XLON |
x8K9Tp$rIyE |
|
11-Aug-2022 |
11:53:16 |
GBp |
409 |
157.30 |
XLON |
x8K9Tp$rIyM |
|
11-Aug-2022 |
11:53:16 |
GBp |
585 |
157.35 |
XLON |
x8K9Tp$rIyO |
|
11-Aug-2022 |
11:52:56 |
GBp |
478 |
157.50 |
XLON |
x8K9Tp$rI67 |
|
11-Aug-2022 |
11:52:56 |
GBp |
344 |
157.50 |
XLON |
x8K9Tp$rI6G |
|
11-Aug-2022 |
11:52:56 |
GBp |
478 |
157.50 |
XLON |
x8K9Tp$rI6w |
|
11-Aug-2022 |
11:45:32 |
GBp |
309 |
157.45 |
XLON |
x8K9Tp$rHJu |
|
11-Aug-2022 |
11:44:17 |
GBp |
300 |
157.80 |
XLON |
x8K9Tp$rU5W |
|
11-Aug-2022 |
11:44:17 |
GBp |
25 |
157.80 |
XLON |
x8K9Tp$rUwU |
|
11-Aug-2022 |
11:44:07 |
GBp |
344 |
157.85 |
XLON |
x8K9Tp$rU65 |
|
11-Aug-2022 |
11:42:43 |
GBp |
263 |
158.00 |
XLON |
x8K9Tp$rVeX |
|
11-Aug-2022 |
11:42:43 |
GBp |
380 |
158.05 |
XLON |
x8K9Tp$rVeZ |
|
11-Aug-2022 |
11:40:29 |
GBp |
330 |
158.05 |
XLON |
x8K9Tp$rSZc |
|
11-Aug-2022 |
11:39:34 |
GBp |
318 |
157.95 |
XLON |
x8K9Tp$rS7V |
|
11-Aug-2022 |
11:38:33 |
GBp |
518 |
157.90 |
XLON |
x8K9Tp$rTX8 |
|
11-Aug-2022 |
11:36:46 |
GBp |
50 |
157.20 |
XLON |
x8K9Tp$rTUc |
|
11-Aug-2022 |
11:36:46 |
GBp |
12 |
157.20 |
XLON |
x8K9Tp$rTUe |
|
11-Aug-2022 |
11:36:44 |
GBp |
373 |
157.30 |
XLON |
x8K9Tp$rTU1 |
|
11-Aug-2022 |
11:36:44 |
GBp |
136 |
157.30 |
XLON |
x8K9Tp$rTU3 |
|
11-Aug-2022 |
11:35:28 |
GBp |
343 |
157.65 |
XLON |
x8K9Tp$rQwi |
|
11-Aug-2022 |
11:35:24 |
GBp |
344 |
157.70 |
XLON |
x8K9Tp$rQ5b |
|
11-Aug-2022 |
11:35:20 |
GBp |
19 |
157.75 |
XLON |
x8K9Tp$rQ4X |
|
11-Aug-2022 |
11:35:20 |
GBp |
300 |
157.75 |
XLON |
x8K9Tp$rQ4Z |
|
11-Aug-2022 |
11:35:09 |
GBp |
490 |
157.75 |
XLON |
x8K9Tp$rQ3L |
|
11-Aug-2022 |
11:35:07 |
GBp |
344 |
157.60 |
XLON |
x8K9Tp$rQC7 |
|
11-Aug-2022 |
11:31:16 |
GBp |
23 |
157.40 |
XLON |
x8K9Tp$rOlJ |
|
11-Aug-2022 |
11:31:16 |
GBp |
600 |
157.40 |
XLON |
x8K9Tp$rOlL |
|
11-Aug-2022 |
11:31:16 |
GBp |
2 |
157.40 |
XLON |
x8K9Tp$rOlN |
|
11-Aug-2022 |
11:27:00 |
GBp |
342 |
157.25 |
XLON |
x8K9Tp$r6aq |
|
11-Aug-2022 |
11:25:59 |
GBp |
42 |
157.65 |
XLON |
x8K9Tp$r6@T |
|
11-Aug-2022 |
11:25:59 |
GBp |
300 |
157.65 |
XLON |
x8K9Tp$r6@V |
|
11-Aug-2022 |
11:25:32 |
GBp |
264 |
157.75 |
XLON |
x8K9Tp$r61@ |
|
11-Aug-2022 |
11:24:45 |
GBp |
286 |
157.95 |
XLON |
x8K9Tp$r6IM |
|
11-Aug-2022 |
11:24:41 |
GBp |
14 |
157.95 |
XLON |
x8K9Tp$r6TN |
|
11-Aug-2022 |
11:24:41 |
GBp |
300 |
157.95 |
XLON |
x8K9Tp$r6TP |
|
11-Aug-2022 |
11:24:41 |
GBp |
131 |
157.95 |
XLON |
x8K9Tp$r6TR |
|
11-Aug-2022 |
11:24:28 |
GBp |
1,424 |
158.00 |
XLON |
x8K9Tp$r6OE |
|
11-Aug-2022 |
11:24:28 |
GBp |
134 |
158.10 |
XLON |
x8K9Tp$r6OL |
|
11-Aug-2022 |
11:24:28 |
GBp |
518 |
158.10 |
XLON |
x8K9Tp$r6ON |
|
11-Aug-2022 |
11:24:28 |
GBp |
344 |
158.05 |
XLON |
x8K9Tp$r6OQ |
|
11-Aug-2022 |
11:23:12 |
GBp |
195 |
158.10 |
XLON |
x8K9Tp$r7wX |
|
11-Aug-2022 |
11:23:12 |
GBp |
3 |
158.10 |
XLON |
x8K9Tp$r7wZ |
|
11-Aug-2022 |
11:23:12 |
GBp |
246 |
158.10 |
XLON |
x8K9Tp$r7xL |
|
11-Aug-2022 |
11:23:12 |
GBp |
53 |
158.10 |
XLON |
x8K9Tp$r7xN |
|
11-Aug-2022 |
11:23:12 |
GBp |
144 |
158.10 |
XLON |
x8K9Tp$r7xV |
|
11-Aug-2022 |
11:23:10 |
GBp |
1,926 |
158.10 |
XLON |
x8K9Tp$r75K |
|
11-Aug-2022 |
11:22:03 |
GBp |
344 |
158.15 |
XLON |
x8K9Tp$r7Uu |
|
11-Aug-2022 |
11:20:23 |
GBp |
344 |
158.15 |
XLON |
x8K9Tp$r4P7 |
|
11-Aug-2022 |
11:17:24 |
GBp |
344 |
158.15 |
XLON |
x8K9Tp$r5OO |
|
11-Aug-2022 |
11:06:02 |
GBp |
344 |
158.20 |
XLON |
x8K9Tp$rEHe |
|
11-Aug-2022 |
11:06:02 |
GBp |
344 |
158.25 |
XLON |
x8K9Tp$rEHt |
|
11-Aug-2022 |
11:06:02 |
GBp |
482 |
158.20 |
XLON |
x8K9Tp$rEHY |
|
11-Aug-2022 |
11:04:28 |
GBp |
60 |
158.25 |
XLON |
x8K9Tp$rF4F |
|
11-Aug-2022 |
11:03:20 |
GBp |
160 |
158.25 |
XLON |
x8K9Tp$rCX2 |
|
11-Aug-2022 |
11:03:20 |
GBp |
344 |
158.25 |
XLON |
x8K9Tp$rCX9 |
|
11-Aug-2022 |
10:58:25 |
GBp |
576 |
158.45 |
XLON |
x8K9Tp$rA$b |
|
11-Aug-2022 |
10:58:25 |
GBp |
342 |
158.45 |
XLON |
x8K9Tp$rA$C |
|
11-Aug-2022 |
10:58:25 |
GBp |
344 |
158.40 |
XLON |
x8K9Tp$rA$J |
|
11-Aug-2022 |
10:58:25 |
GBp |
318 |
158.40 |
XLON |
x8K9Tp$rA$j |
|
11-Aug-2022 |
10:58:25 |
GBp |
256 |
158.40 |
XLON |
x8K9Tp$rA$l |
|
11-Aug-2022 |
10:58:25 |
GBp |
554 |
158.40 |
XLON |
x8K9Tp$rA$q |
|
11-Aug-2022 |
10:58:25 |
GBp |
1,349 |
158.40 |
XLON |
x8K9Tp$rA$w |
|
11-Aug-2022 |
10:58:25 |
GBp |
344 |
158.40 |
XLON |
x8K9Tp$rA@a |
|
11-Aug-2022 |
10:58:25 |
GBp |
571 |
158.40 |
XLON |
x8K9Tp$rAy$ |
|
11-Aug-2022 |
10:57:07 |
GBp |
344 |
158.45 |
XLON |
x8K9Tp$rBah |
|
11-Aug-2022 |
10:57:06 |
GBp |
344 |
158.65 |
XLON |
x8K9Tp$rBd1 |
|
11-Aug-2022 |
10:57:06 |
GBp |
767 |
158.55 |
XLON |
x8K9Tp$rBda |
|
11-Aug-2022 |
10:57:06 |
GBp |
1,274 |
158.60 |
XLON |
x8K9Tp$rBdk |
|
11-Aug-2022 |
10:54:11 |
GBp |
42 |
158.85 |
XLON |
x8K9Tp$r8l@ |
|
11-Aug-2022 |
10:54:11 |
GBp |
5,952 |
158.80 |
XLON |
x8K9Tp$r8l0 |
|
11-Aug-2022 |
10:54:11 |
GBp |
516 |
158.80 |
XLON |
x8K9Tp$r8l2 |
|
11-Aug-2022 |
10:54:11 |
GBp |
477 |
158.80 |
XLON |
x8K9Tp$r8ll |
|
11-Aug-2022 |
10:54:11 |
GBp |
3,578 |
158.85 |
XLON |
x8K9Tp$r8lM |
|
11-Aug-2022 |
10:54:11 |
GBp |
480 |
158.80 |
XLON |
x8K9Tp$r8lu |
|
11-Aug-2022 |
10:40:27 |
GBp |
1,181 |
158.85 |
XLON |
x8K9Tp$soYp |
|
11-Aug-2022 |
10:40:27 |
GBp |
344 |
158.80 |
XLON |
x8K9Tp$soZI |
|
11-Aug-2022 |
10:40:27 |
GBp |
344 |
158.75 |
XLON |
x8K9Tp$soZs |
|
11-Aug-2022 |
10:40:27 |
GBp |
762 |
158.85 |
XLON |
x8K9Tp$soY1 |
|
11-Aug-2022 |
10:40:27 |
GBp |
149 |
158.85 |
XLON |
x8K9Tp$soYc |
|
11-Aug-2022 |
10:40:26 |
GBp |
491 |
158.85 |
XLON |
x8K9Tp$soYO |
|
11-Aug-2022 |
10:40:26 |
GBp |
47 |
158.85 |
XLON |
x8K9Tp$soj@ |
|
11-Aug-2022 |
10:40:26 |
GBp |
297 |
158.85 |
XLON |
x8K9Tp$soj0 |
|
11-Aug-2022 |
10:40:26 |
GBp |
344 |
158.85 |
XLON |
x8K9Tp$sojf |
|
11-Aug-2022 |
10:37:59 |
GBp |
344 |
158.90 |
XLON |
x8K9Tp$spkm |
|
11-Aug-2022 |
10:37:59 |
GBp |
176 |
158.90 |
XLON |
x8K9Tp$spkW |
|
11-Aug-2022 |
10:37:59 |
GBp |
168 |
158.90 |
XLON |
x8K9Tp$splU |
|
11-Aug-2022 |
10:37:31 |
GBp |
344 |
158.90 |
XLON |
x8K9Tp$spmE |
|
11-Aug-2022 |
10:32:01 |
GBp |
472 |
158.95 |
XLON |
x8K9Tp$snPb |
|
11-Aug-2022 |
10:32:01 |
GBp |
1 |
158.95 |
XLON |
x8K9Tp$snPd |
|
11-Aug-2022 |
10:31:58 |
GBp |
542 |
158.95 |
XLON |
x8K9Tp$snR@ |
|
11-Aug-2022 |
10:27:29 |
GBp |
172 |
158.90 |
XLON |
x8K9Tp$s$8q |
|
11-Aug-2022 |
10:27:29 |
GBp |
300 |
158.90 |
XLON |
x8K9Tp$s$8s |
|
11-Aug-2022 |
10:26:11 |
GBp |
163 |
158.85 |
XLON |
x8K9Tp$syi@ |
|
11-Aug-2022 |
10:26:11 |
GBp |
492 |
158.90 |
XLON |
x8K9Tp$syiv |
|
11-Aug-2022 |
10:22:10 |
GBp |
344 |
158.90 |
XLON |
x8K9Tp$szIS |
|
11-Aug-2022 |
10:22:09 |
GBp |
618 |
158.90 |
XLON |
x8K9Tp$szSq |
|
11-Aug-2022 |
10:22:09 |
GBp |
716 |
158.90 |
XLON |
x8K9Tp$szTO |
|
11-Aug-2022 |
10:22:05 |
GBp |
687 |
158.90 |
XLON |
x8K9Tp$szOW |
|
11-Aug-2022 |
10:17:31 |
GBp |
217 |
158.90 |
XLON |
x8K9Tp$sxEA |
|
11-Aug-2022 |
10:17:31 |
GBp |
1,334 |
158.90 |
XLON |
x8K9Tp$sxEC |
|
11-Aug-2022 |
10:17:28 |
GBp |
344 |
158.85 |
XLON |
x8K9Tp$sxMe |
|
11-Aug-2022 |
10:17:28 |
GBp |
542 |
158.90 |
XLON |
x8K9Tp$sxMX |
|
11-Aug-2022 |
10:17:28 |
GBp |
184 |
158.90 |
XLON |
x8K9Tp$sxMZ |
|
11-Aug-2022 |
10:17:28 |
GBp |
291 |
158.90 |
XLON |
x8K9Tp$sxN@ |
|
11-Aug-2022 |
10:17:28 |
GBp |
300 |
158.90 |
XLON |
x8K9Tp$sxN0 |
|
11-Aug-2022 |
10:17:28 |
GBp |
3 |
158.90 |
XLON |
x8K9Tp$sxAU |
|
11-Aug-2022 |
10:14:49 |
GBp |
315 |
158.85 |
XLON |
x8K9Tp$svcP |
|
11-Aug-2022 |
10:14:49 |
GBp |
58 |
158.85 |
XLON |
x8K9Tp$svcR |
|
11-Aug-2022 |
10:14:49 |
GBp |
654 |
158.85 |
XLON |
x8K9Tp$svcT |
|
11-Aug-2022 |
10:14:47 |
GBp |
490 |
158.85 |
XLON |
x8K9Tp$svWh |
|
11-Aug-2022 |
10:14:46 |
GBp |
344 |
158.80 |
XLON |
x8K9Tp$svYY |
|
11-Aug-2022 |
10:14:46 |
GBp |
291 |
158.85 |
XLON |
x8K9Tp$svZR |
|
11-Aug-2022 |
10:14:46 |
GBp |
192 |
158.85 |
XLON |
x8K9Tp$svZT |
|
11-Aug-2022 |
10:14:20 |
GBp |
288 |
158.85 |
XLON |
x8K9Tp$svoP |
|
11-Aug-2022 |
10:14:20 |
GBp |
56 |
158.85 |
XLON |
x8K9Tp$svoR |
|
11-Aug-2022 |
10:10:06 |
GBp |
300 |
158.90 |
XLON |
x8K9Tp$sdXj |
|
11-Aug-2022 |
10:10:02 |
GBp |
286 |
158.90 |
XLON |
x8K9Tp$sdZC |
|
11-Aug-2022 |
10:10:02 |
GBp |
198 |
158.90 |
XLON |
x8K9Tp$sdZE |
|
11-Aug-2022 |
10:10:02 |
GBp |
344 |
158.85 |
XLON |
x8K9Tp$sdZL |
|
11-Aug-2022 |
10:04:44 |
GBp |
344 |
158.90 |
XLON |
x8K9Tp$sbRf |
|
11-Aug-2022 |
10:02:37 |
GBp |
10 |
158.90 |
XLON |
x8K9Tp$sZLx |
|
11-Aug-2022 |
10:02:37 |
GBp |
334 |
158.90 |
XLON |
x8K9Tp$sZLz |
|
11-Aug-2022 |
10:00:15 |
GBp |
44 |
158.95 |
XLON |
x8K9Tp$sXaQ |
|
11-Aug-2022 |
10:00:15 |
GBp |
300 |
158.95 |
XLON |
x8K9Tp$sXaS |
|
11-Aug-2022 |
09:53:36 |
GBp |
181 |
158.80 |
XLON |
x8K9Tp$si0s |
|
11-Aug-2022 |
09:53:36 |
GBp |
300 |
158.80 |
XLON |
x8K9Tp$si0u |
|
11-Aug-2022 |
09:53:33 |
GBp |
479 |
158.80 |
XLON |
x8K9Tp$si2w |
|
11-Aug-2022 |
09:51:24 |
GBp |
223 |
158.70 |
XLON |
x8K9Tp$sgF4 |
|
11-Aug-2022 |
09:51:24 |
GBp |
121 |
158.70 |
XLON |
x8K9Tp$sgF6 |
|
11-Aug-2022 |
09:51:22 |
GBp |
344 |
158.70 |
XLON |
x8K9Tp$sg99 |
|
11-Aug-2022 |
09:51:22 |
GBp |
244 |
158.80 |
XLON |
x8K9Tp$sg9C |
|
11-Aug-2022 |
09:51:22 |
GBp |
100 |
158.80 |
XLON |
x8K9Tp$sg9E |
|
11-Aug-2022 |
09:51:21 |
GBp |
300 |
158.85 |
XLON |
x8K9Tp$sgA$ |
|
11-Aug-2022 |
09:51:21 |
GBp |
44 |
158.85 |
XLON |
x8K9Tp$sgAz |
|
11-Aug-2022 |
09:51:20 |
GBp |
137 |
158.85 |
XLON |
x8K9Tp$sgLR |
|
11-Aug-2022 |
09:51:20 |
GBp |
207 |
158.85 |
XLON |
x8K9Tp$sgLT |
|
11-Aug-2022 |
09:50:29 |
GBp |
127 |
158.90 |
XLON |
x8K9Tp$shEF |
|
11-Aug-2022 |
09:50:29 |
GBp |
217 |
158.90 |
XLON |
x8K9Tp$shEH |
|
11-Aug-2022 |
09:50:17 |
GBp |
344 |
158.95 |
XLON |
x8K9Tp$shA5 |
|
11-Aug-2022 |
09:45:31 |
GBp |
344 |
159.05 |
XLON |
x8K9Tp$sMir |
|
11-Aug-2022 |
09:44:38 |
GBp |
344 |
159.10 |
XLON |
x8K9Tp$sMFF |
|
11-Aug-2022 |
09:44:35 |
GBp |
344 |
159.15 |
XLON |
x8K9Tp$sMBn |
|
11-Aug-2022 |
09:38:14 |
GBp |
300 |
158.95 |
XLON |
x8K9Tp$sLFi |
|
11-Aug-2022 |
09:38:14 |
GBp |
44 |
158.95 |
XLON |
x8K9Tp$sLFk |
|
11-Aug-2022 |
09:38:14 |
GBp |
344 |
158.90 |
XLON |
x8K9Tp$sLFZ |
|
11-Aug-2022 |
09:35:17 |
GBp |
321 |
158.95 |
XLON |
x8K9Tp$sI0Z |
|
11-Aug-2022 |
09:35:17 |
GBp |
490 |
159.05 |
XLON |
x8K9Tp$sI0o |
|
11-Aug-2022 |
09:14:46 |
GBp |
44 |
158.70 |
XLON |
x8K9Tp$sT7t |
|
11-Aug-2022 |
09:14:46 |
GBp |
300 |
158.70 |
XLON |
x8K9Tp$sT7v |
|
11-Aug-2022 |
09:13:46 |
GBp |
344 |
158.70 |
XLON |
x8K9Tp$sTVo |
|
11-Aug-2022 |
09:12:14 |
GBp |
344 |
158.70 |
XLON |
x8K9Tp$sQot |
|
11-Aug-2022 |
09:10:10 |
GBp |
344 |
158.70 |
XLON |
x8K9Tp$sRj7 |
|
11-Aug-2022 |
09:09:56 |
GBp |
70 |
158.70 |
XLON |
x8K9Tp$sRsa |
|
11-Aug-2022 |
09:04:45 |
GBp |
478 |
158.95 |
XLON |
x8K9Tp$s62W |
|
11-Aug-2022 |
09:04:29 |
GBp |
336 |
159.00 |
XLON |
x8K9Tp$s6A@ |
|
11-Aug-2022 |
09:03:37 |
GBp |
204 |
159.00 |
XLON |
x8K9Tp$s6QB |
|
11-Aug-2022 |
09:03:37 |
GBp |
383 |
159.05 |
XLON |
x8K9Tp$s6QC |
|
11-Aug-2022 |
09:03:37 |
GBp |
85 |
159.05 |
XLON |
x8K9Tp$s6QE |
|
11-Aug-2022 |
09:03:37 |
GBp |
1,166 |
159.15 |
XLON |
x8K9Tp$s6QJ |
|
11-Aug-2022 |
09:03:35 |
GBp |
300 |
159.15 |
XLON |
x8K9Tp$s7ae |
|
11-Aug-2022 |
09:03:35 |
GBp |
843 |
159.10 |
XLON |
x8K9Tp$s7ar |
|
11-Aug-2022 |
09:03:35 |
GBp |
725 |
159.15 |
XLON |
x8K9Tp$s7aW |
|
11-Aug-2022 |
09:03:35 |
GBp |
344 |
159.15 |
XLON |
x8K9Tp$s7ax |
|
11-Aug-2022 |
09:03:35 |
GBp |
738 |
159.15 |
XLON |
x8K9Tp$s7bN |
|
11-Aug-2022 |
09:03:23 |
GBp |
1,290 |
159.15 |
XLON |
x8K9Tp$s7W2 |
|
11-Aug-2022 |
09:03:23 |
GBp |
65 |
159.30 |
XLON |
x8K9Tp$s7W9 |
|
11-Aug-2022 |
09:03:23 |
GBp |
514 |
159.30 |
XLON |
x8K9Tp$s7WB |
|
11-Aug-2022 |
09:03:23 |
GBp |
132 |
159.30 |
XLON |
x8K9Tp$s7WD |
|
11-Aug-2022 |
09:03:23 |
GBp |
192 |
159.30 |
XLON |
x8K9Tp$s7WL |
|
11-Aug-2022 |
09:03:23 |
GBp |
412 |
159.30 |
XLON |
x8K9Tp$s7WN |
|
11-Aug-2022 |
09:03:23 |
GBp |
15 |
159.30 |
XLON |
x8K9Tp$s7WP |
|
11-Aug-2022 |
09:03:23 |
GBp |
202 |
159.25 |
XLON |
x8K9Tp$s7WR |
|
11-Aug-2022 |
09:03:23 |
GBp |
344 |
159.15 |
XLON |
x8K9Tp$s7WU |
|
11-Aug-2022 |
09:03:23 |
GBp |
615 |
159.30 |
XLON |
x8K9Tp$s7Yf |
|
11-Aug-2022 |
09:03:23 |
GBp |
194 |
159.30 |
XLON |
x8K9Tp$s7Z@ |
|
11-Aug-2022 |
09:03:23 |
GBp |
293 |
159.30 |
XLON |
x8K9Tp$s7Z0 |
|
11-Aug-2022 |
09:03:23 |
GBp |
110 |
159.30 |
XLON |
x8K9Tp$s7Z8 |
|
11-Aug-2022 |
09:03:23 |
GBp |
514 |
159.30 |
XLON |
x8K9Tp$s7ZA |
|
11-Aug-2022 |
09:03:23 |
GBp |
514 |
159.30 |
XLON |
x8K9Tp$s7Zb |
|
11-Aug-2022 |
09:03:23 |
GBp |
349 |
159.30 |
XLON |
x8K9Tp$s7Zg |
|
11-Aug-2022 |
09:03:23 |
GBp |
44 |
159.25 |
XLON |
x8K9Tp$s7ZH |
|
11-Aug-2022 |
09:03:23 |
GBp |
300 |
159.30 |
XLON |
x8K9Tp$s7Zi |
|
11-Aug-2022 |
09:03:23 |
GBp |
514 |
159.30 |
XLON |
x8K9Tp$s7Zk |
|
11-Aug-2022 |
09:03:23 |
GBp |
235 |
159.30 |
XLON |
x8K9Tp$s7ZZ |
|
11-Aug-2022 |
09:03:22 |
GBp |
937 |
159.30 |
XLON |
x8K9Tp$s7YJ |
|
11-Aug-2022 |
09:03:22 |
GBp |
186 |
159.30 |
XLON |
x8K9Tp$s7YL |
|
11-Aug-2022 |
09:03:22 |
GBp |
1,108 |
159.30 |
XLON |
x8K9Tp$s7YR |
|
11-Aug-2022 |
09:03:22 |
GBp |
120 |
159.30 |
XLON |
x8K9Tp$s7jX |
|
11-Aug-2022 |
09:03:22 |
GBp |
514 |
159.30 |
XLON |
x8K9Tp$s7jZ |
|
11-Aug-2022 |
09:03:21 |
GBp |
422 |
159.30 |
XLON |
x8K9Tp$s7jf |
|
11-Aug-2022 |
09:03:21 |
GBp |
300 |
159.25 |
XLON |
x8K9Tp$s7ji |
|
11-Aug-2022 |
09:03:20 |
GBp |
344 |
159.30 |
XLON |
x8K9Tp$s7jA |
|
11-Aug-2022 |
09:02:59 |
GBp |
344 |
159.35 |
XLON |
x8K9Tp$s7hW |
|
11-Aug-2022 |
09:00:29 |
GBp |
344 |
159.35 |
XLON |
x8K9Tp$s4WP |
|
11-Aug-2022 |
09:00:29 |
GBp |
445 |
159.45 |
XLON |
x8K9Tp$s4WR |
|
11-Aug-2022 |
09:00:29 |
GBp |
41 |
159.45 |
XLON |
x8K9Tp$s4WT |
|
11-Aug-2022 |
09:00:26 |
GBp |
118 |
159.50 |
XLON |
x8K9Tp$s4j7 |
|
11-Aug-2022 |
09:00:26 |
GBp |
219 |
159.50 |
XLON |
x8K9Tp$s4j9 |
|
11-Aug-2022 |
09:00:26 |
GBp |
237 |
159.50 |
XLON |
x8K9Tp$s4jq |
|
11-Aug-2022 |
09:00:26 |
GBp |
330 |
159.50 |
XLON |
x8K9Tp$s4js |
|
11-Aug-2022 |
09:00:25 |
GBp |
300 |
159.50 |
XLON |
x8K9Tp$s4jU |
|
11-Aug-2022 |
09:00:25 |
GBp |
44 |
159.35 |
XLON |
x8K9Tp$s4lh |
|
11-Aug-2022 |
09:00:25 |
GBp |
300 |
159.35 |
XLON |
x8K9Tp$s4lj |
|
11-Aug-2022 |
09:00:25 |
GBp |
465 |
159.50 |
XLON |
x8K9Tp$s4jS |
|
11-Aug-2022 |
09:00:25 |
GBp |
430 |
159.45 |
XLON |
x8K9Tp$s4i3 |
|
11-Aug-2022 |
09:00:25 |
GBp |
304 |
159.45 |
XLON |
x8K9Tp$s4i5 |
|
11-Aug-2022 |
09:00:25 |
GBp |
196 |
159.50 |
XLON |
x8K9Tp$s4iP |
|
11-Aug-2022 |
09:00:25 |
GBp |
239 |
159.45 |
XLON |
x8K9Tp$s4ir |
|
11-Aug-2022 |
09:00:25 |
GBp |
285 |
159.50 |
XLON |
x8K9Tp$s4iT |
|
11-Aug-2022 |
09:00:25 |
GBp |
659 |
159.45 |
XLON |
x8K9Tp$s4it |
|
11-Aug-2022 |
09:00:25 |
GBp |
595 |
159.50 |
XLON |
x8K9Tp$s4iZ |
|
11-Aug-2022 |
08:51:34 |
GBp |
344 |
159.25 |
XLON |
x8K9Tp$s36t |
|
11-Aug-2022 |
08:50:03 |
GBp |
132 |
159.35 |
XLON |
x8K9Tp$s0mp |
|
11-Aug-2022 |
08:50:03 |
GBp |
212 |
159.35 |
XLON |
x8K9Tp$s0mr |
|
11-Aug-2022 |
08:49:49 |
GBp |
344 |
159.40 |
XLON |
x8K9Tp$s0@6 |
|
11-Aug-2022 |
08:42:35 |
GBp |
509 |
159.15 |
XLON |
x8K9Tp$sFuZ |
|
11-Aug-2022 |
08:42:35 |
GBp |
344 |
159.15 |
XLON |
x8K9Tp$sFv@ |
|
11-Aug-2022 |
08:42:35 |
GBp |
44 |
159.15 |
XLON |
x8K9Tp$sFvK |
|
11-Aug-2022 |
08:42:35 |
GBp |
300 |
159.15 |
XLON |
x8K9Tp$sFvM |
|
11-Aug-2022 |
08:35:40 |
GBp |
245 |
158.95 |
XLON |
x8K9Tp$sAqJ |
|
11-Aug-2022 |
08:35:40 |
GBp |
99 |
158.95 |
XLON |
x8K9Tp$sAqL |
|
11-Aug-2022 |
08:33:18 |
GBp |
629 |
158.75 |
XLON |
x8K9Tp$sBiA |
|
11-Aug-2022 |
08:33:09 |
GBp |
11 |
158.75 |
XLON |
x8K9Tp$sBkD |
|
11-Aug-2022 |
08:33:09 |
GBp |
515 |
158.75 |
XLON |
x8K9Tp$sBkF |
|
11-Aug-2022 |
08:33:09 |
GBp |
39 |
158.75 |
XLON |
x8K9Tp$sBkH |
|
11-Aug-2022 |
08:33:09 |
GBp |
582 |
158.75 |
XLON |
x8K9Tp$sBks |
|
11-Aug-2022 |
08:33:08 |
GBp |
605 |
158.75 |
XLON |
x8K9Tp$sBf9 |
|
11-Aug-2022 |
08:33:08 |
GBp |
618 |
158.75 |
XLON |
x8K9Tp$sBfh |
|
11-Aug-2022 |
08:33:08 |
GBp |
27 |
158.75 |
XLON |
x8K9Tp$sBfJ |
|
11-Aug-2022 |
08:33:08 |
GBp |
300 |
158.75 |
XLON |
x8K9Tp$sBfL |
|
11-Aug-2022 |
08:33:08 |
GBp |
300 |
158.75 |
XLON |
x8K9Tp$sBfN |
|
11-Aug-2022 |
08:33:08 |
GBp |
6 |
158.75 |
XLON |
x8K9Tp$sBfn |
|
11-Aug-2022 |
08:33:08 |
GBp |
606 |
158.75 |
XLON |
x8K9Tp$sBfp |
|
11-Aug-2022 |
08:33:07 |
GBp |
1,082 |
158.75 |
XLON |
x8K9Tp$sBer |
|
11-Aug-2022 |
08:33:07 |
GBp |
344 |
158.75 |
XLON |
x8K9Tp$sBew |
|
11-Aug-2022 |
08:33:07 |
GBp |
606 |
158.75 |
XLON |
x8K9Tp$sBeZ |
|
11-Aug-2022 |
08:32:34 |
GBp |
344 |
158.80 |
XLON |
x8K9Tp$sB@i |
|
11-Aug-2022 |
08:31:00 |
GBp |
1,178 |
158.85 |
XLON |
x8K9Tp$s8d7 |
|
11-Aug-2022 |
08:31:00 |
GBp |
482 |
159.00 |
XLON |
x8K9Tp$s8dG |
|
11-Aug-2022 |
08:30:07 |
GBp |
411 |
159.00 |
XLON |
x8K9Tp$s8zn |
|
11-Aug-2022 |
08:30:07 |
GBp |
416 |
159.00 |
XLON |
x8K9Tp$s8zt |
|
11-Aug-2022 |
08:30:07 |
GBp |
411 |
159.00 |
XLON |
x8K9Tp$s8zz |
|
11-Aug-2022 |
08:30:06 |
GBp |
410 |
159.00 |
XLON |
x8K9Tp$s8zP |
|
11-Aug-2022 |
08:30:06 |
GBp |
344 |
159.00 |
XLON |
x8K9Tp$s8zS |
|
11-Aug-2022 |
08:30:06 |
GBp |
344 |
159.05 |
XLON |
x8K9Tp$s8yY |
|
11-Aug-2022 |
08:30:06 |
GBp |
410 |
159.00 |
XLON |
x8K9Tp$s8z3 |
|
11-Aug-2022 |
08:29:54 |
GBp |
44 |
159.15 |
XLON |
x8K9Tp$s8wq |
|
11-Aug-2022 |
08:29:54 |
GBp |
300 |
159.15 |
XLON |
x8K9Tp$s8ws |
|
11-Aug-2022 |
08:27:05 |
GBp |
344 |
159.25 |
XLON |
x8K9Tp$s92U |
|
11-Aug-2022 |
08:26:20 |
GBp |
501 |
159.40 |
XLON |
x8K9Tp$s9PW |
|
11-Aug-2022 |
08:25:43 |
GBp |
344 |
159.40 |
XLON |
x8K9Tp$tseP |
|
11-Aug-2022 |
08:25:41 |
GBp |
344 |
159.45 |
XLON |
x8K9Tp$tsg6 |
|
11-Aug-2022 |
08:15:21 |
GBp |
344 |
159.40 |
XLON |
x8K9Tp$toPv |
|
11-Aug-2022 |
08:15:21 |
GBp |
344 |
159.40 |
XLON |
x8K9Tp$toPy |
|
11-Aug-2022 |
08:14:09 |
GBp |
344 |
159.60 |
XLON |
x8K9Tp$tpv3 |
|
11-Aug-2022 |
08:14:09 |
GBp |
344 |
159.60 |
XLON |
x8K9Tp$tpvy |
|
11-Aug-2022 |
08:10:05 |
GBp |
344 |
159.55 |
XLON |
x8K9Tp$tne0 |
|
11-Aug-2022 |
08:10:05 |
GBp |
344 |
159.60 |
XLON |
x8K9Tp$tne9 |
|
11-Aug-2022 |
08:05:00 |
GBp |
344 |
159.35 |
XLON |
x8K9Tp$t$VD |
|
11-Aug-2022 |
08:04:59 |
GBp |
318 |
159.35 |
XLON |
x8K9Tp$t$PG |
|
11-Aug-2022 |
08:00:58 |
GBp |
723 |
159.20 |
XLON |
x8K9Tp$tx7I |
|
11-Aug-2022 |
08:00:58 |
GBp |
111 |
159.25 |
XLON |
x8K9Tp$tx7N |
|
11-Aug-2022 |
08:00:58 |
GBp |
1,093 |
159.25 |
XLON |
x8K9Tp$tx7P |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
|
Number of CDIs |
Price Per CDI |
Trading venue |
Date of transaction |
Time of transaction |
|
1,977 |
$2.7400 |
ASX |
11-Aug-2022 |
10:09:06 |
|
200 |
$2.7400 |
ASX |
11-Aug-2022 |
10:09:06 |
|
863 |
$2.7400 |
ASX |
11-Aug-2022 |
10:09:06 |
|
2,265 |
$2.7400 |
ASX |
11-Aug-2022 |
10:09:06 |
|
3,546 |
$2.7400 |
ASX |
11-Aug-2022 |
10:09:06 |
|
1,995 |
$2.7300 |
ASX |
11-Aug-2022 |
10:10:36 |
|
225 |
$2.7300 |
ASX |
11-Aug-2022 |
10:10:36 |
|
706 |
$2.7300 |
ASX |
11-Aug-2022 |
10:10:36 |
|
1,650 |
$2.7300 |
ASX |
11-Aug-2022 |
10:10:36 |
|
1,141 |
$2.7300 |
ASX |
11-Aug-2022 |
10:10:36 |
|
1,261 |
$2.7300 |
ASX |
11-Aug-2022 |
10:10:42 |
|
305 |
$2.7300 |
ASX |
11-Aug-2022 |
10:10:42 |
|
695 |
$2.7300 |
ASX |
11-Aug-2022 |
10:10:42 |
|
404 |
$2.7300 |
ASX |
11-Aug-2022 |
10:12:09 |
|
1,275 |
$2.7300 |
ASX |
11-Aug-2022 |
10:12:09 |
|
467 |
$2.7300 |
ASX |
11-Aug-2022 |
10:12:09 |
|
2,185 |
$2.7300 |
ASX |
11-Aug-2022 |
10:12:09 |
|
381 |
$2.7200 |
ASX |
11-Aug-2022 |
10:13:55 |
|
3,251 |
$2.7200 |
ASX |
11-Aug-2022 |
10:14:03 |
|
688 |
$2.7200 |
ASX |
11-Aug-2022 |
10:14:03 |
|
714 |
$2.7300 |
ASX |
11-Aug-2022 |
10:14:03 |
|
705 |
$2.7300 |
ASX |
11-Aug-2022 |
10:14:04 |
|
3,214 |
$2.7200 |
ASX |
11-Aug-2022 |
10:14:11 |
|
357 |
$2.7300 |
ASX |
11-Aug-2022 |
10:14:11 |
|
1,048 |
$2.7300 |
ASX |
11-Aug-2022 |
10:14:11 |
|
872 |
$2.7300 |
ASX |
11-Aug-2022 |
10:14:11 |
|
756 |
$2.7300 |
ASX |
11-Aug-2022 |
10:16:03 |
|
380 |
$2.7300 |
ASX |
11-Aug-2022 |
10:16:04 |
|
1,276 |
$2.7300 |
ASX |
11-Aug-2022 |
10:16:36 |
|
596 |
$2.7300 |
ASX |
11-Aug-2022 |
10:16:36 |
|
3,921 |
$2.7300 |
ASX |
11-Aug-2022 |
10:16:36 |
|
318 |
$2.7300 |
ASX |
11-Aug-2022 |
10:16:36 |
|
748 |
$2.7300 |
ASX |
11-Aug-2022 |
10:16:36 |
|
1,945 |
$2.7300 |
ASX |
11-Aug-2022 |
10:21:31 |
|
1,235 |
$2.7300 |
ASX |
11-Aug-2022 |
10:21:31 |
|
397 |
$2.7300 |
ASX |
11-Aug-2022 |
10:21:31 |
|
2,801 |
$2.7300 |
ASX |
11-Aug-2022 |
10:23:17 |
|
5,274 |
$2.7300 |
ASX |
11-Aug-2022 |
10:23:17 |
|
662 |
$2.7300 |
ASX |
11-Aug-2022 |
10:23:17 |
|
2,130 |
$2.7300 |
ASX |
11-Aug-2022 |
10:31:10 |
|
3,162 |
$2.7300 |
ASX |
11-Aug-2022 |
10:31:10 |
|
4,234 |
$2.7300 |
ASX |
11-Aug-2022 |
10:33:02 |
|
2,730 |
$2.7300 |
ASX |
11-Aug-2022 |
10:34:07 |
|
1,463 |
$2.7300 |
ASX |
11-Aug-2022 |
10:42:18 |
|
1,194 |
$2.7300 |
ASX |
11-Aug-2022 |
10:45:09 |
|
1,452 |
$2.7300 |
ASX |
11-Aug-2022 |
10:47:49 |
|
751 |
$2.7300 |
ASX |
11-Aug-2022 |
10:50:31 |
|
514 |
$2.7300 |
ASX |
11-Aug-2022 |
10:50:31 |
|
141 |
$2.7300 |
ASX |
11-Aug-2022 |
10:50:31 |
|
445 |
$2.7300 |
ASX |
11-Aug-2022 |
10:50:42 |
|
481 |
$2.7300 |
ASX |
11-Aug-2022 |
10:51:07 |
|
40 |
$2.7300 |
ASX |
11-Aug-2022 |
10:51:07 |
|
524 |
$2.7300 |
ASX |
11-Aug-2022 |
10:52:09 |
|
6,876 |
$2.7400 |
ASX |
11-Aug-2022 |
10:52:13 |
|
699 |
$2.7400 |
ASX |
11-Aug-2022 |
10:52:13 |
|
2,836 |
$2.7400 |
ASX |
11-Aug-2022 |
10:55:40 |
|
567 |
$2.7400 |
ASX |
11-Aug-2022 |
10:56:07 |
|
996 |
$2.7400 |
ASX |
11-Aug-2022 |
10:57:06 |
|
2,644 |
$2.7400 |
ASX |
11-Aug-2022 |
10:57:06 |
|
2,550 |
$2.7400 |
ASX |
11-Aug-2022 |
10:57:06 |
|
2,581 |
$2.7400 |
ASX |
11-Aug-2022 |
10:57:06 |
|
2,130 |
$2.7400 |
ASX |
11-Aug-2022 |
10:57:06 |
|
742 |
$2.7400 |
ASX |
11-Aug-2022 |
11:04:18 |
|
13 |
$2.7400 |
ASX |
11-Aug-2022 |
11:05:49 |
|
531 |
$2.7400 |
ASX |
11-Aug-2022 |
11:05:49 |
|
55 |
$2.7400 |
ASX |
11-Aug-2022 |
11:05:49 |
|
1,167 |
$2.7400 |
ASX |
11-Aug-2022 |
11:05:49 |
|
88 |
$2.7400 |
ASX |
11-Aug-2022 |
11:07:50 |
|
812 |
$2.7400 |
ASX |
11-Aug-2022 |
11:07:50 |
|
980 |
$2.7400 |
ASX |
11-Aug-2022 |
11:07:52 |
|
646 |
$2.7400 |
ASX |
11-Aug-2022 |
11:08:16 |
|
3,814 |
$2.7400 |
ASX |
11-Aug-2022 |
11:08:16 |
|
781 |
$2.7500 |
ASX |
11-Aug-2022 |
11:17:22 |
|
1,318 |
$2.7500 |
ASX |
11-Aug-2022 |
11:17:22 |
|
598 |
$2.7500 |
ASX |
11-Aug-2022 |
11:17:22 |
|
460 |
$2.7500 |
ASX |
11-Aug-2022 |
11:17:22 |
|
1,060 |
$2.7500 |
ASX |
11-Aug-2022 |
11:17:22 |
|
1,838 |
$2.7500 |
ASX |
11-Aug-2022 |
11:17:22 |
|
1,226 |
$2.7400 |
ASX |
11-Aug-2022 |
11:23:04 |
|
257 |
$2.7400 |
ASX |
11-Aug-2022 |
11:23:04 |
|
218 |
$2.7400 |
ASX |
11-Aug-2022 |
11:23:04 |
|
244 |
$2.7400 |
ASX |
11-Aug-2022 |
11:23:04 |
|
195 |
$2.7400 |
ASX |
11-Aug-2022 |
11:26:30 |
|
407 |
$2.7400 |
ASX |
11-Aug-2022 |
11:26:30 |
|
716 |
$2.7400 |
ASX |
11-Aug-2022 |
11:26:30 |
|
498 |
$2.7400 |
ASX |
11-Aug-2022 |
11:30:24 |
|
749 |
$2.7300 |
ASX |
11-Aug-2022 |
11:30:48 |
|
633 |
$2.7300 |
ASX |
11-Aug-2022 |
11:30:48 |
|
1,176 |
$2.7300 |
ASX |
11-Aug-2022 |
11:31:27 |
|
28 |
$2.7300 |
ASX |
11-Aug-2022 |
11:43:04 |
|
1,388 |
$2.7300 |
ASX |
11-Aug-2022 |
11:43:04 |
|
642 |
$2.7300 |
ASX |
11-Aug-2022 |
11:43:04 |
|
1,779 |
$2.7300 |
ASX |
11-Aug-2022 |
11:43:04 |
|
762 |
$2.7300 |
ASX |
11-Aug-2022 |
11:43:04 |
|
1,547 |
$2.7300 |
ASX |
11-Aug-2022 |
11:45:47 |
|
543 |
$2.7300 |
ASX |
11-Aug-2022 |
11:45:47 |
|
1,804 |
$2.7300 |
ASX |
11-Aug-2022 |
11:45:47 |
|
1,729 |
$2.7200 |
ASX |
11-Aug-2022 |
11:47:14 |
|
241 |
$2.7200 |
ASX |
11-Aug-2022 |
11:47:14 |
|
2,999 |
$2.7200 |
ASX |
11-Aug-2022 |
11:47:14 |
|
526 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
1,709 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
1,731 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
7,500 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
969 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
531 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
526 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
6,517 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
607 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
707 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
682 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
6,244 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
531 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
3,986 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:22 |
|
17,234 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:25 |
|
480 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:25 |
|
3,175 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:25 |
|
446 |
$2.7200 |
ASX |
11-Aug-2022 |
11:50:25 |
|
1,531 |
$2.7300 |
ASX |
11-Aug-2022 |
11:50:25 |
|
1,294 |
$2.7200 |
ASX |
11-Aug-2022 |
11:59:18 |
|
588 |
$2.7200 |
ASX |
11-Aug-2022 |
11:59:18 |
|
367 |
$2.7300 |
ASX |
11-Aug-2022 |
11:59:19 |
|
807 |
$2.7200 |
ASX |
11-Aug-2022 |
12:00:29 |
|
1,065 |
$2.7200 |
ASX |
11-Aug-2022 |
12:00:29 |
|
2,085 |
$2.7200 |
ASX |
11-Aug-2022 |
12:00:29 |
|
1,035 |
$2.7300 |
ASX |
11-Aug-2022 |
12:00:29 |
|
573 |
$2.7300 |
ASX |
11-Aug-2022 |
12:00:29 |
|
66 |
$2.7300 |
ASX |
11-Aug-2022 |
12:00:29 |
|
30 |
$2.7300 |
ASX |
11-Aug-2022 |
12:00:29 |
|
985 |
$2.7300 |
ASX |
11-Aug-2022 |
12:00:29 |
|
2,281 |
$2.7200 |
ASX |
11-Aug-2022 |
12:12:20 |
|
1,245 |
$2.7200 |
ASX |
11-Aug-2022 |
12:12:20 |
|
1,673 |
$2.7200 |
ASX |
11-Aug-2022 |
12:23:34 |
|
9 |
$2.7400 |
ASX |
11-Aug-2022 |
12:24:56 |
|
980 |
$2.7400 |
ASX |
11-Aug-2022 |
12:24:56 |
|
880 |
$2.7400 |
ASX |
11-Aug-2022 |
12:24:56 |
|
4,780 |
$2.7400 |
ASX |
11-Aug-2022 |
12:24:56 |
|
788 |
$2.7400 |
ASX |
11-Aug-2022 |
12:24:57 |
|
4,265 |
$2.7500 |
ASX |
11-Aug-2022 |
12:25:12 |
|
78 |
$2.7500 |
ASX |
11-Aug-2022 |
12:25:13 |
|
818 |
$2.7500 |
ASX |
11-Aug-2022 |
12:25:13 |
|
423 |
$2.7500 |
ASX |
11-Aug-2022 |
12:27:09 |
|
834 |
$2.7500 |
ASX |
11-Aug-2022 |
12:29:46 |
|
2,144 |
$2.7500 |
ASX |
11-Aug-2022 |
12:29:46 |
|
1,153 |
$2.7500 |
ASX |
11-Aug-2022 |
12:29:46 |
|
4,584 |
$2.7500 |
ASX |
11-Aug-2022 |
12:29:46 |
|
3,088 |
$2.7500 |
ASX |
11-Aug-2022 |
12:29:46 |
|
937 |
$2.7500 |
ASX |
11-Aug-2022 |
12:29:46 |
|
7,500 |
$2.7500 |
ASX |
11-Aug-2022 |
12:29:46 |
|
4,399 |
$2.7500 |
ASX |
11-Aug-2022 |
12:29:46 |
|
381 |
$2.7500 |
ASX |
11-Aug-2022 |
12:54:39 |
|
396 |
$2.7500 |
ASX |
11-Aug-2022 |
12:55:15 |
|
417 |
$2.7500 |
ASX |
11-Aug-2022 |
12:58:42 |
|
422 |
$2.7500 |
ASX |
11-Aug-2022 |
13:03:45 |
|
793 |
$2.7500 |
ASX |
11-Aug-2022 |
13:07:58 |
|
958 |
$2.7500 |
ASX |
11-Aug-2022 |
13:07:58 |
|
406 |
$2.7500 |
ASX |
11-Aug-2022 |
13:12:57 |
|
391 |
$2.7500 |
ASX |
11-Aug-2022 |
13:16:25 |
|
434 |
$2.7500 |
ASX |
11-Aug-2022 |
13:22:05 |
|
455 |
$2.7500 |
ASX |
11-Aug-2022 |
13:23:10 |
|
406 |
$2.7500 |
ASX |
11-Aug-2022 |
13:24:05 |
|
641 |
$2.7500 |
ASX |
11-Aug-2022 |
13:25:43 |
|
7,578 |
$2.7400 |
ASX |
11-Aug-2022 |
13:27:01 |
|
1,350 |
$2.7400 |
ASX |
11-Aug-2022 |
13:27:01 |
|
200 |
$2.7400 |
ASX |
11-Aug-2022 |
13:27:01 |
|
1,612 |
$2.7400 |
ASX |
11-Aug-2022 |
13:27:01 |
|
5,427 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:27:49 |
|
2,026 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:27:49 |
|
3,183 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:27:49 |
|
77 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:36:18 |
|
15 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:36:18 |
|
580 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:36:19 |
|
95 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:36:19 |
|
758 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:36:19 |
|
1,445 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:37:03 |
|
255 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:37:39 |
|
1,415 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:45:39 |
|
534 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:45:39 |
|
465 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:45:39 |
|
588 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:45:39 |
|
2,735 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:45:39 |
|
2,106 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:49:03 |
|
176 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:50:19 |
|
437 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:50:43 |
|
1,421 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:50:43 |
|
797 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:50:43 |
|
194 |
$2.73000002 |
ASX |
11-Aug-2022 |
13:50:43 |
|
3,615 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:00:20 |
|
5,273 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:00:20 |
|
937 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:00:20 |
|
1,118 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:00:20 |
|
1,399 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:00:20 |
|
1,019 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:00:20 |
|
422 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:00:20 |
|
2,617 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:01:30 |
|
472 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:01:31 |
|
651 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:02:15 |
|
404 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:03:16 |
|
396 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:03:17 |
|
521 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:05:19 |
|
191 |
$2.74000001 |
ASX |
11-Aug-2022 |
14:05:19 |
|
621 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:06:13 |
|
1,096 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:06:13 |
|
698 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:06:13 |
|
428 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:08:54 |
|
86 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:08:54 |
|
398 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:13:59 |
|
407 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:14:10 |
|
726 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:15:04 |
|
1,849 |
$2.75999999 |
ASX |
11-Aug-2022 |
14:21:47 |
|
2,676 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:24:26 |
|
394 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:24:26 |
|
58 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:24:26 |
|
5,063 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:24:26 |
|
1,999 |
$2.75000000 |
ASX |
11-Aug-2022 |
14:24:26 |
|
8,001 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:38:56 |
|
503 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:38:56 |
|
467 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:42:34 |
|
575 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:43:38 |
|
390 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:44:41 |
|
409 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:45:39 |
|
787 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:46:11 |
|
375 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:46:40 |
|
43 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
7,500 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
531 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
211 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
7,291 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
7,768 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
319 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
26,337 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
329 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
531 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
4,337 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:04 |
|
2,787 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:05 |
|
708 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:47:05 |
|
11,163 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:05 |
|
3,109 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:05 |
|
1,089 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:05 |
|
415 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:47:05 |
|
2,016 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:05 |
|
1,286 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:47:05 |
|
395 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:49:05 |
|
149 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:52:36 |
|
217 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:52:36 |
|
842 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:52:46 |
|
368 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:53:30 |
|
504 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:54:07 |
|
305 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:54:07 |
|
515 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:54:07 |
|
521 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:54:54 |
|
413 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:55:48 |
|
66 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:56:19 |
|
324 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:56:19 |
|
495 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:57:15 |
|
716 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:57:47 |
|
1,067 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:58:21 |
|
825 |
$2.75999999 |
ASX |
11-Aug-2022 |
15:58:39 |
|
5,236 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:58:58 |
|
2,927 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:58:58 |
|
934 |
$2.75000000 |
ASX |
11-Aug-2022 |
15:58:58 |
|
480 |
$2.74000001 |
ASX |
11-Aug-2022 |
15:59:33 |
|
819 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
1,064 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
2,127 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
638 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
425 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
1,064 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
1,063 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
26,581 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
2,958 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
15 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
431 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
97 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
43 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
5,404 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
1,038 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
13 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
6 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
53 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
26 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
1,101 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
1,812 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
848 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
9,247 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
10,095 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
|
600 |
$2.75999999 |
ASX |
11-Aug-2022 |
16:10:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Coca-Cola HBC AG (CDI)
- 12 hours ago Abrdn Property Income Trust Limited
- 12 hours ago Morgan Advanced Materials
- 12 hours ago Direct Line Insurance Group
- 12 hours ago HGCapital Trust