Transaction in Own Shares

Unilever PLC
17 October 2023
 

 

TRANSACTIONS IN OWN SECURITIES

 

 

17 October 2023

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchases:


17 October 2023




Number of ordinary shares purchased:


836,116




Highest price paid per share:


GBp 3,998.50




Lowest price paid per share:


GBp 3,943.00




Volume weighted average price paid per share:


GBp 3,978.67

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.

 

Following the purchase of these shares, Unilever holds 16,181,572 of its ordinary shares in treasury and has 2,500,415,766 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume

LSE

3,978.74

670,603

Cboe BXE

3,979.68

75,674

Cboe CXE

3,977.34

89,839

Aquis

0.00

0

Turquoise

0.00

0

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

http://www.rns-pdf.londonstockexchange.com/rns/4379Q_1-2023-10-17.pdf


 

These purchases are the last purchases to be made under the non-discretionary programme between

the Company, on the one hand, and the Broker, on the other hand, announced on 8 September 2023, as that nondiscretionary programme has been completed in accordance with its terms.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Unilever (ULVR)
UK 100

Latest directors dealings