Transaction in Own Shares

RNS Number : 6828K
Unilever PLC
06 May 2022
 

TRANSACTIONS IN OWN SECURITIES

 

06 May 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

06 May 2022

Number of ordinary shares purchased:

862,997

Highest price paid per share:

GBp 3,642.5000

Lowest price paid per share:

GBp 3,585.0000

Volume weighted average price paid per share:

GBp 3,601.0861

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 72,330,842 of its ordinary shares in treasury and has 2,556,912,930 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,602.3541

552,181

Chi-X

3,599.8571

225,000

Turquoise

3,597.7937

34,574

BATS

3,595.0400

51,242

Aquis

-

-

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

343

3639.50

XLON

08:00:32

911

3637.50

XLON

08:00:35

460

3639.00

XLON

08:00:45

684

3640.50

XLON

08:01:08

400

3639.50

XLON

08:01:22

161

3637.00

XLON

08:01:33

171

3637.00

XLON

08:01:40

425

3636.00

XLON

08:01:53

239

3642.50

XLON

08:02:06

841

3639.50

XLON

08:02:19

249

3638.50

XLON

08:02:20

594

3637.00

XLON

08:02:32

21

3636.00

XLON

08:02:43

4

3636.00

XLON

08:02:45

33

3636.00

XLON

08:02:45

26

3636.00

XLON

08:02:45

325

3636.00

XLON

08:02:46

300

3635.00

XLON

08:02:52

217

3636.00

XLON

08:02:59

141

3634.00

XLON

08:03:01

1246

3635.50

XLON

08:03:18

198

3633.00

XLON

08:04:09

219

3633.00

XLON

08:04:09

94

3633.00

XLON

08:04:09

95

3632.00

XLON

08:04:21

505

3636.00

XLON

08:04:54

22

3634.50

XLON

08:05:15

104

3634.50

XLON

08:05:15

411

3634.00

XLON

08:05:32

205

3632.50

XLON

08:05:40

127

3632.50

XLON

08:05:41

410

3633.00

XLON

08:06:14

127

3631.50

XLON

08:06:16

268

3631.00

XLON

08:06:45

64

3630.50

XLON

08:06:59

222

3630.50

XLON

08:06:59

159

3630.00

XLON

08:07:09

250

3630.00

XLON

08:07:20

95

3630.00

XLON

08:07:26

26

3630.00

XLON

08:07:32

69

3630.00

XLON

08:07:32

158

3629.50

XLON

08:07:41

458

3631.00

XLON

08:08:10

142

3631.00

XLON

08:08:26

102

3635.50

XLON

08:08:53

41

3635.50

XLON

08:08:53

363

3635.50

XLON

08:08:54

110

3633.50

XLON

08:09:02

163

3632.50

XLON

08:09:09

553

3635.00

XLON

08:09:44

167

3634.50

XLON

08:10:01

268

3634.50

XLON

08:10:08

100

3633.00

XLON

08:10:10

101

3633.50

XLON

08:10:20

84

3632.50

XLON

08:10:22

100

3631.50

XLON

08:10:30

101

3630.00

XLON

08:10:35

32

3629.00

XLON

08:10:45

85

3629.00

XLON

08:10:45

184

3628.50

XLON

08:10:59

201

3628.00

XLON

08:11:05

101

3627.50

XLON

08:11:19

19

3625.50

XLON

08:11:21

165

3625.50

XLON

08:11:21

31

3623.50

XLON

08:11:27

14

3623.50

XLON

08:11:27

41

3623.50

XLON

08:11:27

14

3623.50

XLON

08:11:27

29

3624.00

XLON

08:11:46

72

3624.00

XLON

08:11:46

251

3623.50

XLON

08:11:55

151

3621.50

XLON

08:12:06

67

3626.50

XLON

08:12:35

955

3628.50

XLON

08:13:11

45

3627.00

XLON

08:13:15

206

3627.00

XLON

08:13:15

167

3626.00

XLON

08:13:25

53

3624.50

XLON

08:13:28

18

3624.50

XLON

08:13:28

13

3624.50

XLON

08:13:28

25

3625.00

XLON

08:13:43

59

3625.00

XLON

08:13:43

17

3626.00

XLON

08:13:54

176

3626.00

XLON

08:14:00

41

3626.00

XLON

08:14:00

82

3624.00

XLON

08:14:45

109

3625.50

XLON

08:15:08

100

3622.50

XLON

08:15:09

2

3622.50

XLON

08:15:09

86

3623.00

XLON

08:15:20

126

3624.00

XLON

08:16:21

92

3624.00

XLON

08:17:06

350

3623.50

XLON

08:17:13

152

3623.00

XLON

08:17:39

88

3620.50

XLON

08:18:15

136

3620.00

XLON

08:18:20

121

3618.50

XLON

08:18:59

261

3617.00

XLON

08:19:05

96

3616.50

XLON

08:19:23

3

3616.00

XLON

08:20:19

172

3616.00

XLON

08:20:19

498

3615.50

XLON

08:20:39

394

3614.50

XLON

08:20:58

329

3614.00

XLON

08:21:01

95

3614.00

XLON

08:21:01

539

3615.50

XLON

08:21:50

408

3615.00

XLON

08:22:07

180

3615.00

XLON

08:22:17

157

3615.00

XLON

08:22:17

132

3615.00

XLON

08:22:17

43

3615.00

XLON

08:22:17

29

3615.00

XLON

08:22:17

296

3614.00

XLON

08:22:20

476

3614.50

XLON

08:22:41

272

3613.00

XLON

08:22:44

1

3613.00

XLON

08:22:44

695

3614.00

XLON

08:23:16

174

3613.50

XLON

08:23:28

138

3614.00

XLON

08:23:38

438

3613.50

XLON

08:23:55

88

3615.00

XLON

08:24:38

257

3615.00

XLON

08:24:38

158

3614.00

XLON

08:24:52

395

3614.00

XLON

08:24:59

273

3616.00

XLON

08:25:13

87

3615.50

XLON

08:25:37

74

3616.00

XLON

08:26:19

29

3616.00

XLON

08:26:20

124

3612.00

XLON

08:26:45

13

3612.00

XLON

08:26:50

86

3610.50

XLON

08:27:13

123

3610.50

CHIX

08:27:13

49

3610.00

XLON

08:27:44

183

3610.00

XLON

08:27:47

128

3610.00

XLON

08:28:20

90

3608.50

XLON

08:28:31

35

3610.50

XLON

08:28:40

177

3610.50

XLON

08:28:40

178

3615.00

XLON

08:29:19

185

3612.50

XLON

08:29:52

514

3612.50

CHIX

08:29:52

129

3612.00

XLON

08:30:05

47

3611.00

CHIX

08:30:12

124

3611.00

CHIX

08:30:12

130

3610.50

CHIX

08:30:22

110

3610.50

XLON

08:30:22

151

3610.50

XLON

08:30:23

198

3611.00

XLON

08:30:44

748

3610.50

XLON

08:30:44

327

3610.00

XLON

08:30:58

483

3609.00

CHIX

08:31:03

208

3609.00

XLON

08:31:03

126

3611.00

XLON

08:31:13

197

3611.00

XLON

08:31:23

382

3611.50

XLON

08:31:33

450

3611.50

XLON

08:31:51

131

3610.50

XLON

08:32:00

207

3610.50

XLON

08:32:00

9

3609.50

CHIX

08:32:04

869

3609.50

CHIX

08:32:04

458

3610.00

XLON

08:32:22

274

3609.00

XLON

08:32:28

294

3609.00

CHIX

08:32:28

1

3609.00

XLON

08:32:28

336

3610.00

XLON

08:32:55

700

3609.00

XLON

08:33:09

4

3609.00

XLON

08:33:09

297

3608.00

CHIX

08:33:16

966

3608.00

XLON

08:33:16

324

3606.50

CHIX

08:33:17

12

3606.50

CHIX

08:33:17

202

3606.00

XLON

08:33:17

498

3606.00

XLON

08:33:17

17

3606.00

XLON

08:33:17

2328

3608.00

XLON

08:33:30

1164

3606.50

XLON

08:33:41

423

3609.50

XLON

08:34:05

109

3608.50

XLON

08:34:11

102

3607.00

XLON

08:34:18

101

3605.50

XLON

08:34:25

646

3605.50

CHIX

08:34:25

200

3607.00

XLON

08:34:56

167

3607.50

XLON

08:35:04

83

3607.50

CHIX

08:35:05

224

3607.00

XLON

08:35:14

100

3607.00

CHIX

08:35:21

286

3606.50

XLON

08:35:32

154

3606.50

CHIX

08:35:32

127

3605.50

CHIX

08:35:40

36

3605.00

XLON

08:35:40

165

3605.00

XLON

08:35:40

128

3604.50

XLON

08:35:45

104

3605.50

XLON

08:35:52

80

3605.00

XLON

08:35:59

186

3605.50

XLON

08:36:11

80

3605.00

CHIX

08:36:32

121

3607.00

XLON

08:37:33

281

3608.50

XLON

08:39:02

256

3609.00

XLON

08:39:34

156

3609.00

XLON

08:39:34

33

3609.00

XLON

08:39:34

456

3609.00

CHIX

08:39:35

56

3609.00

XLON

08:39:35

235

3609.00

CHIX

08:39:35

122

3609.00

CHIX

08:39:35

143

3609.00

CHIX

08:39:35

130

3609.00

CHIX

08:39:35

200

3609.00

CHIX

08:39:35

41

3609.00

CHIX

08:39:35

39

3610.00

XLON

08:39:54

1116

3610.50

XLON

08:40:18

395

3612.00

CHIX

08:40:52

72

3612.00

CHIX

08:40:52

624

3612.00

XLON

08:40:52

74

3612.00

CHIX

08:41:04

259

3611.50

XLON

08:41:10

87

3611.50

CHIX

08:41:17

374

3611.00

XLON

08:41:17

316

3612.50

XLON

08:41:39

82

3612.50

XLON

08:41:40

124

3612.50

XLON

08:41:40

632

3612.50

XLON

08:41:40

401

3612.00

XLON

08:41:56

273

3612.00

XLON

08:41:56

23

3612.00

XLON

08:41:56

81

3612.00

CHIX

08:41:56

16

3612.00

XLON

08:41:56

107

3612.00

XLON

08:41:56

912

3611.50

XLON

08:42:05

547

3614.50

CHIX

08:43:10

444

3614.00

XLON

08:43:10

6

3616.00

CHIX

08:44:13

384

3616.00

CHIX

08:44:13

16

3616.00

CHIX

08:44:13

67

3616.00

CHIX

08:44:13

100

3615.50

XLON

08:44:13

290

3615.50

XLON

08:44:13

522

3616.00

XLON

08:44:47

79

3616.00

XLON

08:44:47

91

3615.50

CHIX

08:44:47

103

3614.00

CHIX

08:45:03

527

3613.50

XLON

08:45:06

97

3613.50

CHIX

08:45:06

12

3614.50

XLON

08:45:31

563

3614.50

XLON

08:45:31

86

3614.50

CHIX

08:45:31

226

3614.00

XLON

08:45:52

469

3615.00

XLON

08:46:24

653

3614.50

XLON

08:46:46

62

3614.50

CHIX

08:46:46

300

3614.50

CHIX

08:46:52

78

3614.50

CHIX

08:46:52

470

3614.00

XLON

08:46:52

471

3613.50

XLON

08:47:02

301

3614.00

XLON

08:47:09

194

3618.00

XLON

08:48:25

423

3618.00

XLON

08:48:25

188

3619.00

XLON

08:49:14

220

3619.00

XLON

08:49:14

59

3619.00

XLON

08:49:14

227

3618.50

XLON

08:49:33

322

3618.00

CHIX

08:49:45

462

3618.00

CHIX

08:49:45

329

3617.00

CHIX

08:50:08

87

3617.00

XLON

08:50:08

253

3616.50

XLON

08:50:17

155

3616.50

CHIX

08:50:17

90

3615.00

CHIX

08:50:50

254

3615.00

XLON

08:50:50

163

3614.00

CHIX

08:50:52

17

3614.00

CHIX

08:50:52

186

3613.50

XLON

08:51:05

77

3613.50

CHIX

08:51:05

11

3614.00

XLON

08:51:32

235

3614.00

XLON

08:51:32

170

3613.00

XLON

08:51:44

436

3613.00

CHIX

08:51:44

324

3615.50

XLON

08:52:56

697

3619.00

XLON

08:53:42

1014

3619.50

XLON

08:54:09

1869

3619.00

XLON

08:54:13

477

3618.50

CHIX

08:54:16

1138

3618.00

XLON

08:54:24

1045

3619.50

XLON

08:54:35

73

3618.50

XLON

08:54:40

9

3618.50

XLON

08:54:56

16

3617.50

CHIX

08:54:57

62

3617.50

XLON

08:55:09

135

3617.50

XLON

08:55:09

285

3617.50

CHIX

08:55:09

55

3617.50

XLON

08:55:09

493

3620.50

XLON

08:55:39

106

3620.50

XLON

08:55:43

80

3619.50

XLON

08:55:52

120

3620.00

XLON

08:56:05

163

3620.50

CHIX

08:56:27

111

3620.50

CHIX

08:56:27

83

3620.50

CHIX

08:56:27

13

3620.50

CHIX

08:56:27

19

3620.50

CHIX

08:56:27

30

3620.50

CHIX

08:56:27

111

3620.50

CHIX

08:56:27

41

3620.00

CHIX

08:56:30

41

3620.00

XLON

08:56:30

10

3620.00

CHIX

08:56:30

39

3620.00

CHIX

08:56:30

100

3619.50

CHIX

08:57:15

969

3619.50

XLON

08:57:15

25

3618.00

CHIX

08:57:17

103

3618.00

CHIX

08:57:23

80

3617.50

XLON

08:57:23

121

3618.00

XLON

08:58:57

135

3618.00

XLON

08:58:57

702

3618.00

XLON

08:58:57

369

3618.00

CHIX

08:58:57

12

3620.00

XLON

08:59:13

302

3620.00

XLON

08:59:13

231

3620.00

XLON

08:59:13

451

3621.50

CHIX

09:00:03

653

3621.00

XLON

09:00:03

207

3620.00

XLON

09:00:06

373

3620.50

XLON

09:00:50

14

3619.50

CHIX

09:00:54

11

3619.50

XLON

09:00:54

75

3619.50

CHIX

09:00:54

36

3619.50

XLON

09:00:54

218

3619.50

CHIX

09:00:54

92

3619.50

XLON

09:00:54

283

3619.50

CHIX

09:00:58

262

3619.50

CHIX

09:01:24

137

3617.50

XLON

09:02:11

119

3616.50

XLON

09:02:32

80

3615.00

CHIX

09:03:00

4

3615.00

CHIX

09:03:08

64

3620.00

XLON

09:03:55

20

3620.00

XLON

09:03:55

460

3619.50

CHIX

09:04:15

1090

3619.50

XLON

09:04:15

225

3619.50

XLON

09:04:15

1220

3619.00

XLON

09:04:43

121

3620.50

XLON

09:05:21

287

3620.50

XLON

09:05:21

410

3620.00

XLON

09:05:32

356

3620.00

CHIX

09:05:32

252

3620.00

XLON

09:05:57

119

3623.00

XLON

09:06:44

89

3622.50

CHIX

09:06:44

39

3626.00

CHIX

09:07:47

280

3626.00

CHIX

09:07:47

224

3625.50

XLON

09:07:47

77

3625.50

XLON

09:07:47

14

3625.50

XLON

09:07:47

120

3627.50

XLON

09:08:23

272

3627.50

CHIX

09:08:53

171

3627.00

XLON

09:09:21

86

3627.00

CHIX

09:09:22

128

3626.50

XLON

09:09:25

20

3626.00

XLON

09:09:40

99

3626.00

XLON

09:09:40

97

3627.00

XLON

09:10:59

18

3627.50

XLON

09:12:08

128

3627.50

XLON

09:12:08

69

3626.50

CHIX

09:12:36

145

3626.50

CHIX

09:13:04

28

3626.00

XLON

09:13:11

46

3626.00

XLON

09:13:11

96

3625.50

CHIX

09:13:17

331

3625.50

XLON

09:13:36

18

3625.50

CHIX

09:13:36

21

3625.50

CHIX

09:13:36

129

3624.50

CHIX

09:13:40

240

3624.50

XLON

09:13:56

20

3626.50

XLON

09:14:13

88

3626.50

XLON

09:14:13

178

3624.50

XLON

09:14:48

269

3625.00

XLON

09:15:28

336

3625.50

XLON

09:15:41

430

3624.50

CHIX

09:15:55

127

3624.50

XLON

09:15:55

269

3624.00

XLON

09:16:23

270

3623.50

XLON

09:16:50

422

3623.50

XLON

09:17:02

98

3623.00

CHIX

09:17:11

126

3623.00

XLON

09:17:11

123

3623.00

XLON

09:17:17

87

3623.50

XLON

09:17:23

97

3623.00

CHIX

09:17:24

380

3623.00

CHIX

09:17:24

155

3622.50

CHIX

09:17:25

95

3622.00

XLON

09:17:32

125

3622.00

CHIX

09:17:32

76

3621.00

XLON

09:17:39

128

3621.50

XLON

09:17:46

254

3621.50

XLON

09:18:22

124

3621.00

CHIX

09:18:22

217

3624.00

XLON

09:19:07

222

3625.50

CHIX

09:19:57

244

3625.50

XLON

09:19:57

141

3625.00

CHIX

09:20:10

103

3624.50

CHIX

09:20:14

170

3624.50

XLON

09:20:14

95

3624.00

CHIX

09:21:17

100

3624.00

XLON

09:21:17

478

3625.50

XLON

09:22:11

143

3624.50

XLON

09:22:32

151

3624.50

CHIX

09:22:32

133

3625.00

XLON

09:22:57

382

3625.00

CHIX

09:23:37

106

3625.00

XLON

09:23:37

352

3624.00

CHIX

09:24:02

99

3624.00

XLON

09:24:02

184

3623.50

CHIX

09:24:08

287

3623.50

XLON

09:24:08

287

3624.00

XLON

09:24:16

137

3625.00

XLON

09:25:59

204

3625.00

CHIX

09:26:11

108

3625.00

XLON

09:26:11

87

3625.00

XLON

09:26:41

105

3624.50

XLON

09:26:51

140

3624.50

CHIX

09:26:51

135

3624.00

XLON

09:27:17

152

3624.00

CHIX

09:27:17

80

3623.00

CHIX

09:27:18

555

3626.00

XLON

09:29:54

97

3626.00

CHIX

09:29:54

310

3626.00

XLON

09:30:54

365

3626.50

XLON

09:31:56

145

3629.50

XLON

09:32:10

12

3629.50

XLON

09:32:10

362

3633.00

XLON

09:33:04

16

3633.00

CHIX

09:33:04

109

3633.00

CHIX

09:33:04

40

3632.00

XLON

09:33:16

88

3632.00

XLON

09:33:16

5

3631.00

XLON

09:34:08

132

3631.00

XLON

09:34:17

123

3631.00

CHIX

09:34:17

96

3628.00

XLON

09:34:38

73

3627.00

XLON

09:34:39

116

3626.50

CHIX

09:34:46

512

3626.00

XLON

09:34:46

89

3626.50

XLON

09:35:04

349

3629.00

XLON

09:35:37

85

3628.50

XLON

09:35:39

77

3628.50

XLON

09:35:48

188

3628.50

CHIX

09:35:48

111

3628.50

XLON

09:36:04

35

3628.00

CHIX

09:36:10

87

3628.00

CHIX

09:36:10

96

3627.00

XLON

09:36:33

126

3627.00

CHIX

09:36:33

199

3626.50

CHIX

09:36:34

204

3625.50

XLON

09:36:36

97

3625.50

CHIX

09:36:48

336

3627.50

XLON

09:37:16

80

3626.50

XLON

09:37:26

71

3625.00

XLON

09:37:35

121

3625.00

CHIX

09:37:36

80

3624.00

XLON

09:37:53

142

3623.50

XLON

09:37:56

5

3627.50

XLON

09:39:21

760

3627.50

XLON

09:39:27

166

3626.50

CHIX

09:39:34

254

3626.00

CHIX

09:39:36

176

3626.50

XLON

09:39:59

95

3626.00

XLON

09:40:14

79

3626.00

CHIX

09:40:14

81

3625.50

XLON

09:40:27

107

3625.50

XLON

09:40:37

81

3625.00

XLON

09:40:50

127

3625.00

CHIX

09:40:50

121

3625.00

XLON

09:41:20

5

3625.00

XLON

09:41:45

248

3626.00

XLON

09:42:04

161

3626.00

XLON

09:42:04

85

3626.50

XLON

09:42:36

113

3626.00

CHIX

09:42:36

5

3625.00

XLON

09:42:45

116

3625.00

XLON

09:42:45

96

3625.00

XLON

09:43:07

79

3625.00

XLON

09:43:07

126

3624.00

CHIX

09:43:19

121

3625.50

XLON

09:43:53

122

3625.50

XLON

09:43:53

598

3628.00

XLON

09:44:49

18

3627.00

XLON

09:45:25

83

3627.00

XLON

09:45:25

154

3627.50

XLON

09:45:42

237

3629.00

CHIX

09:46:51

442

3629.00

XLON

09:46:51

224

3630.50

XLON

09:47:11

56

3630.00

XLON

09:47:43

53

3630.00

XLON

09:47:43

240

3630.00

XLON

09:47:44

100

3629.50

XLON

09:48:27

7

3629.50

XLON

09:48:32

241

3629.50

XLON

09:48:34

162

3629.50

CHIX

09:48:34

93

3629.00

XLON

09:48:43

85

3628.50

XLON

09:48:53

87

3628.50

CHIX

09:48:53

86

3627.00

XLON

09:49:11

100

3625.50

XLON

09:49:19

58

3625.00

XLON

09:50:04

293

3625.00

XLON

09:50:04

74

3624.50

CHIX

09:50:06

47

3623.00

XLON

09:50:09

44

3623.00

XLON

09:50:09

109

3623.00

XLON

09:50:43

207

3623.00

XLON

09:50:52

1

3623.00

XLON

09:50:52

44

3622.00

CHIX

09:51:00

16

3623.00

XLON

09:51:07

13

3623.00

XLON

09:51:09

125

3623.00

XLON

09:51:12

29

3623.00

XLON

09:51:12

160

3622.00

CHIX

09:51:19

100

3621.50

XLON

09:51:19

526

3626.50

XLON

09:52:36

233

3627.00

XLON

09:52:51

165

3626.50

CHIX

09:52:55

54

3626.00

XLON

09:53:04

38

3626.00

XLON

09:53:04

117

3626.00

CHIX

09:53:04

89

3626.00

CHIX

09:53:04

138

3624.50

CHIX

09:53:09

83

3624.50

XLON

09:53:15

83

3623.00

XLON

09:53:38

150

3622.50

XLON

09:53:44

121

3622.50

CHIX

09:53:44

84

3622.50

XLON

09:54:04

308

3622.50

XLON

09:54:29

10

3621.50

CHIX

09:54:35

76

3621.50

CHIX

09:54:37

97

3620.50

XLON

09:54:39

128

3620.50

XLON

09:55:29

84

3620.50

CHIX

09:55:29

11

3619.50

CHIX

09:55:46

592

3620.00

XLON

09:56:24

30

3619.50

CHIX

09:56:24

119

3619.50

CHIX

09:56:24

22

3625.50

XLON

09:57:37

1023

3625.50

XLON

09:57:37

305

3625.00

CHIX

09:57:38

274

3624.50

XLON

09:57:39

98

3624.00

CHIX

09:57:40

2

3624.00

CHIX

09:57:46

105

3623.50

XLON

09:58:02

88

3622.50

CHIX

09:58:32

143

3622.50

XLON

09:58:32

287

3621.50

XLON

09:59:19

13

3621.50

CHIX

09:59:19

104

3621.50

CHIX

09:59:34

368

3621.00

XLON

09:59:34

88

3621.00

CHIX

09:59:35

170

3621.00

XLON

09:59:45

116

3620.00

CHIX

09:59:53

167

3620.00

XLON

10:00:00

23

3621.00

CHIX

10:00:55

70

3620.00

XLON

10:01:01

113

3620.00

CHIX

10:01:01

119

3621.00

XLON

10:01:09

16

3621.00

XLON

10:01:46

135

3621.00

XLON

10:01:46

147

3620.00

CHIX

10:01:49

185

3619.50

CHIX

10:01:56

230

3619.50

XLON

10:01:56

323

3619.50

XLON

10:01:56

312

3619.50

XLON

10:02:02

105

3617.50

XLON

10:02:13

74

3617.00

XLON

10:02:15

97

3617.00

CHIX

10:02:15

83

3618.00

XLON

10:02:39

120

3617.00

XLON

10:02:46

18

3618.50

CHIX

10:05:21

283

3618.00

XLON

10:05:26

16

3618.00

CHIX

10:05:26

67

3618.00

CHIX

10:05:26

260

3617.50

XLON

10:05:42

3

3617.50

XLON

10:05:42

102

3617.50

CHIX

10:05:42

10

3617.00

XLON

10:05:57

291

3617.00

XLON

10:05:57

23

3616.00

XLON

10:06:15

129

3616.00

XLON

10:06:15

75

3614.00

XLON

10:06:30

161

3612.50

XLON

10:07:03

111

3612.50

CHIX

10:07:03

164

3611.50

CHIX

10:07:37

100

3611.50

XLON

10:07:37

99

3610.50

CHIX

10:08:01

292

3609.00

XLON

10:08:15

80

3608.50

CHIX

10:08:41

110

3609.00

XLON

10:08:41

503

3608.50

XLON

10:08:41

12

3608.50

CHIX

10:08:42

149

3608.50

CHIX

10:08:42

151

3607.50

XLON

10:09:24

158

3608.00

XLON

10:09:45

127

3607.00

XLON

10:09:59

179

3606.00

XLON

10:10:05

233

3605.50

XLON

10:10:19

130

3605.50

CHIX

10:10:19

75

3604.50

XLON

10:10:37

110

3603.50

XLON

10:11:02

60

3603.50

XLON

10:11:36

40

3603.50

XLON

10:11:36

120

3603.00

XLON

10:11:59

216

3603.00

XLON

10:12:52

65

3603.00

CHIX

10:12:52

314

3603.00

CHIX

10:12:52

249

3602.50

CHIX

10:12:53

430

3602.50

XLON

10:13:05

129

3602.00

XLON

10:13:13

127

3602.00

CHIX

10:13:13

149

3600.50

XLON

10:13:43

13

3599.50

CHIX

10:14:11

84

3599.50

XLON

10:14:11

119

3599.50

CHIX

10:14:11

63

3599.50

CHIX

10:14:11

229

3599.50

XLON

10:14:43

16

3599.00

CHIX

10:14:45

40

3599.00

CHIX

10:14:49

98

3599.00

CHIX

10:15:03

288

3598.50

XLON

10:15:11

18

3598.00

CHIX

10:15:11

88

3598.00

CHIX

10:15:13

243

3598.50

XLON

10:15:41

234

3598.50

XLON

10:15:41

46

3598.50

XLON

10:16:19

48

3598.50

XLON

10:16:19

100

3598.50

XLON

10:16:19

78

3598.50

XLON

10:16:41

169

3598.00

CHIX

10:16:41

551

3598.00

CHIX

10:16:53

122

3597.00

XLON

10:16:53

367

3596.00

CHIX

10:16:56

133

3595.50

XLON

10:17:34

110

3595.50

CHIX

10:17:36

154

3595.50

XLON

10:18:47

113

3595.50

CHIX

10:18:51

366

3596.50

XLON

10:19:31

49

3596.50

XLON

10:19:31

124

3596.00

XLON

10:19:31

91

3594.00

CHIX

10:20:00

176

3594.00

CHIX

10:20:26

498

3593.50

XLON

10:20:26

51

3593.00

XLON

10:20:27

464

3595.00

XLON

10:21:09

506

3595.00

XLON

10:21:09

304

3594.50

CHIX

10:21:38

365

3594.00

XLON

10:21:48

101

3593.50

CHIX

10:21:51

69

3593.00

XLON

10:21:51

520

3593.00

XLON

10:21:51

773

3592.00

XLON

10:21:56

359

3592.00

XLON

10:22:07

91

3592.00

CHIX

10:22:07

145

3592.50

XLON

10:22:29

93

3591.50

XLON

10:22:36

229

3591.00

CHIX

10:22:36

19

3590.50

CHIX

10:23:12

267

3590.50

CHIX

10:23:12

130

3589.50

XLON

10:23:26

85

3589.50

CHIX

10:23:26

135

3588.50

CHIX

10:23:36

547

3590.00

XLON

10:25:08

77

3591.50

XLON

10:26:20

27

3591.50

XLON

10:26:26

154

3591.50

XLON

10:26:26

10

3591.00

CHIX

10:26:27

13

3591.00

CHIX

10:26:27

20

3591.00

CHIX

10:26:27

22

3591.00

CHIX

10:26:27

155

3591.00

XLON

10:26:48

285

3591.00

CHIX

10:26:48

67

3590.00

CHIX

10:26:49

245

3590.00

CHIX

10:26:56

131

3589.50

XLON

10:26:56

123

3589.50

XLON

10:26:56

103

3588.50

XLON

10:27:12

94

3588.50

CHIX

10:27:20

244

3588.00

XLON

10:27:50

497

3587.50

XLON

10:28:17

16

3587.50

CHIX

10:28:17

197

3587.50

CHIX

10:28:19

51

3587.00

XLON

10:28:19

114

3587.00

XLON

10:28:19

14

3587.00

XLON

10:28:19

14

3587.00

XLON

10:28:19

87

3586.50

XLON

10:28:41

233

3586.00

CHIX

10:28:41

74

3586.50

XLON

10:29:31

138

3585.50

CHIX

10:29:39

62

3585.00

XLON

10:29:54

190

3585.00

XLON

10:29:54

30

3585.00

XLON

10:29:54

59

3585.00

XLON

10:29:54

17

3585.00

CHIX

10:29:58

435

3587.00

XLON

10:30:14

85

3589.50

XLON

10:31:21

212

3589.50

XLON

10:31:23

124

3589.50

XLON

10:31:23

208

3590.00

CHIX

10:31:54

40

3590.00

XLON

10:31:54

182

3590.00

XLON

10:31:54

77

3590.00

XLON

10:32:11

37

3590.00

XLON

10:33:21

95

3590.00

XLON

10:33:21

135

3590.00

CHIX

10:33:21

123

3590.00

CHIX

10:33:21

187

3589.50

XLON

10:33:30

17

3593.50

TRQX

10:34:36

161

3593.50

XLON

10:34:36

822

3592.50

XLON

10:34:39

178

3592.50

CHIX

10:34:39

59

3592.50

CHIX

10:34:39

327

3592.00

XLON

10:34:40

114

3592.50

XLON

10:35:16

86

3592.50

XLON

10:35:17

28

3593.00

TRQX

10:35:38

53

3593.00

CHIX

10:35:41

23

3593.00

CHIX

10:35:41

14

3592.50

XLON

10:36:34

119

3592.50

XLON

10:36:34

175

3592.50

XLON

10:36:34

182

3592.50

CHIX

10:36:34

303

3592.00

XLON

10:36:39

207

3592.00

XLON

10:36:39

283

3591.50

XLON

10:36:52

17

3591.50

TRQX

10:36:52

124

3591.50

CHIX

10:36:52

68

3594.00

TRQX

10:37:06

17

3593.50

TRQX

10:37:06

609

3593.50

XLON

10:37:06

4

3594.00

XLON

10:37:16

762

3594.00

XLON

10:37:16

8

3593.50

TRQX

10:37:16

12

3593.50

TRQX

10:37:17

76

3593.50

XLON

10:38:04

43

3593.50

TRQX

10:38:04

858

3593.50

CHIX

10:38:04

678

3593.50

XLON

10:38:04

691

3597.50

XLON

10:38:19

7

3600.00

TRQX

10:39:16

1037

3601.50

XLON

10:39:58

482

3601.50

CHIX

10:41:09

490

3601.50

XLON

10:41:09

171

3601.00

XLON

10:41:16

199

3601.00

CHIX

10:41:16

260

3601.00

CHIX

10:42:40

26

3600.50

XLON

10:42:40

184

3600.50

XLON

10:42:40

160

3600.00

XLON

10:42:46

11

3599.50

CHIX

10:42:46

30

3599.50

CHIX

10:42:46

71

3599.50

CHIX

10:42:46

333

3601.50

XLON

10:45:32

188

3601.00

XLON

10:45:39

87

3601.50

XLON

10:45:47

17

3601.00

TRQX

10:45:47

69

3602.50

XLON

10:46:11

50

3602.50

XLON

10:46:11

509

3607.50

CHIX

10:47:50

7

3607.50

TRQX

10:47:50

261

3607.50

XLON

10:47:50

14

3606.00

TRQX

10:47:50

16

3605.50

TRQX

10:47:50

10

3607.00

XLON

10:48:24

76

3607.00

XLON

10:48:24

428

3606.50

XLON

10:48:40

78

3606.50

XLON

10:48:40

232

3605.00

CHIX

10:48:47

166

3605.00

XLON

10:48:47

111

3605.00

XLON

10:48:47

428

3605.00

XLON

10:48:47

183

3604.00

CHIX

10:48:49

316

3603.50

XLON

10:48:49

80

3603.50

CHIX

10:49:09

14

3603.50

CHIX

10:49:14

254

3603.00

XLON

10:49:14

319

3602.00

XLON

10:49:42

127

3602.00

CHIX

10:49:42

52

3602.50

TRQX

10:49:46

48

3603.50

XLON

10:50:11

214

3603.50

XLON

10:50:11

59

3602.50

XLON

10:50:25

33

3602.50

XLON

10:50:25

11

3602.00

TRQX

10:50:25

17

3601.00

TRQX

10:50:25

80

3601.50

CHIX

10:50:25

93

3603.00

XLON

10:50:37

23

3603.00

TRQX

10:50:37

20

3603.00

TRQX

10:51:21

724

3602.50

XLON

10:51:22

603

3602.50

CHIX

10:51:36

50

3603.00

TRQX

10:51:36

630

3602.00

XLON

10:51:36

15

3601.50

TRQX

10:51:36

151

3600.50

XLON

10:52:21

242

3600.50

CHIX

10:52:21

89

3600.50

CHIX

10:52:21

291

3600.50

XLON

10:52:40

20

3601.00

TRQX

10:53:00

368

3603.00

XLON

10:53:39

1259

3603.00

XLON

10:53:39

19

3603.00

XLON

10:55:03

8

3603.00

XLON

10:55:03

90

3603.00

XLON

10:55:06

8

3603.00

XLON

10:55:19

175

3602.50

CHIX

10:55:19

253

3602.50

CHIX

10:55:19

38

3602.50

XLON

10:55:19

91

3602.50

CHIX

10:55:19

437

3601.50

XLON

10:55:19

85

3601.50

XLON

10:55:19

18

3601.50

CHIX

10:55:20

187

3601.50

CHIX

10:55:20

149

3601.50

CHIX

10:55:21

16

3601.50

CHIX

10:55:21

86

3602.50

XLON

10:55:36

213

3602.50

XLON

10:55:36

60

3602.00

XLON

10:55:36

17

3602.00

TRQX

10:55:36

401

3602.00

XLON

10:55:36

24

3602.00

CHIX

10:55:36

218

3602.00

CHIX

10:55:36

94

3604.50

XLON

10:56:15

24

3605.00

XLON

10:56:54

18

3605.00

XLON

10:56:54

17

3605.00

TRQX

10:57:00

134

3605.50

XLON

10:57:00

573

3605.50

XLON

10:57:00

246

3605.00

XLON

10:57:00

43

3605.00

XLON

10:57:00

395

3605.00

XLON

10:57:00

23

3605.00

XLON

10:57:00

70

3604.50

XLON

10:57:00

96

3605.50

XLON

10:57:03

20

3606.00

TRQX

10:57:14

20

3606.00

XLON

10:57:14

70

3606.00

TRQX

10:57:14

124

3605.50

XLON

10:57:15

145

3605.50

XLON

10:57:15

231

3605.50

XLON

10:57:15

110

3606.00

XLON

10:57:16

84

3606.50

XLON

10:57:34

81

3606.50

XLON

10:57:34

69

3606.50

XLON

10:57:34

165

3606.00

XLON

10:57:34

62

3606.00

TRQX

10:57:34

50

3606.00

XLON

10:57:34

584

3606.00

XLON

10:57:34

288

3609.00

XLON

10:58:01

61

3610.00

XLON

10:58:02

7

3610.00

XLON

10:58:02

8

3609.50

XLON

10:58:02

334

3609.50

XLON

10:58:02

20

3609.50

XLON

10:58:02

33

3609.50

XLON

10:58:03

807

3610.00

XLON

10:58:04

8

3609.50

XLON

10:58:13

151

3610.50

XLON

10:58:40

182

3611.00

XLON

10:58:49

206

3611.00

XLON

10:58:49

8

3611.00

XLON

10:58:50

54

3610.50

XLON

10:59:06

267

3610.50

CHIX

10:59:06

90

3610.00

XLON

10:59:06

12

3610.00

TRQX

10:59:06

90

3609.50

XLON

10:59:06

22

3609.50

XLON

10:59:06

48

3609.00

CHIX

10:59:10

97

3609.00

CHIX

10:59:10

9

3608.50

XLON

11:00:00

82

3608.50

CHIX

11:00:00

58

3608.50

XLON

11:00:00

12

3608.50

XLON

11:00:00

4

3608.50

XLON

11:00:00

29

3608.00

XLON

11:00:06

216

3608.00

XLON

11:00:06

89

3608.00

XLON

11:00:06

230

3607.00

XLON

11:00:06

440

3607.50

XLON

11:00:06

27

3607.50

XLON

11:00:06

62

3607.00

XLON

11:00:06

183

3607.00

XLON

11:00:06

6

3607.00

XLON

11:00:06

14

3607.00

XLON

11:00:06

169

3607.00

CHIX

11:00:07

22

3607.50

XLON

11:00:07

10

3607.50

XLON

11:00:08

107

3607.00

XLON

11:00:13

19

3607.00

XLON

11:00:18

105

3606.50

CHIX

11:00:18

15

3606.50

XLON

11:00:18

49

3606.50

XLON

11:00:18

10

3606.50

CHIX

11:00:18

6

3606.50

XLON

11:00:18

99

3606.50

XLON

11:00:18

1

3606.50

XLON

11:00:22

13

3606.50

XLON

11:00:22

127

3606.50

XLON

11:00:22

18

3606.50

CHIX

11:00:22

14

3606.50

CHIX

11:00:22

115

3606.50

XLON

11:00:22

76

3605.50

XLON

11:00:32

12

3605.50

XLON

11:00:32

12

3605.50

XLON

11:00:32

24

3605.50

XLON

11:00:32

68

3605.50

XLON

11:00:33

139

3605.50

XLON

11:00:33

100

3605.50

XLON

11:00:33

123

3605.50

XLON

11:00:33

125

3605.00

CHIX

11:00:38

20

3606.00

XLON

11:01:06

59

3606.00

XLON

11:01:06

43

3605.50

XLON

11:01:19

16

3605.50

XLON

11:01:19

35

3605.50

XLON

11:01:19

52

3605.00

TRQX

11:01:28

109

3604.50

CHIX

11:01:31

84

3604.50

XLON

11:01:32

9

3604.50

CHIX

11:01:32

224

3604.50

XLON

11:01:32

221

3604.50

XLON

11:01:32

156

3604.50

XLON

11:01:32

18

3603.50

XLON

11:01:39

10

3603.50

XLON

11:01:39

2

3603.50

XLON

11:01:39

59

3604.50

XLON

11:02:13

18

3604.50

XLON

11:02:13

34

3604.50

XLON

11:02:15

6

3604.00

XLON

11:02:23

88

3604.00

XLON

11:02:23

155

3604.00

XLON

11:02:23

70

3603.50

XLON

11:02:23

665

3603.00

XLON

11:02:23

16

3603.00

TRQX

11:02:23

185

3604.50

XLON

11:03:00

65

3604.50

XLON

11:03:00

20

3604.50

TRQX

11:03:00

2

3604.50

TRQX

11:03:00

88

3604.50

XLON

11:03:00

40

3604.50

XLON

11:03:20

94

3605.00

XLON

11:03:31

110

3606.50

XLON

11:04:05

296

3606.50

XLON

11:04:19

115

3606.00

XLON

11:04:19

65

3606.00

XLON

11:04:19

10

3607.00

XLON

11:04:26

55

3607.50

XLON

11:04:50

397

3607.50

CHIX

11:04:50

87

3607.00

XLON

11:04:50

82

3607.00

XLON

11:04:50

11

3606.00

CHIX

11:04:52

132

3606.00

XLON

11:05:38

114

3606.00

CHIX

11:05:38

39

3606.00

XLON

11:05:38

31

3606.00

XLON

11:05:38

46

3605.50

XLON

11:05:38

11

3605.50

XLON

11:05:38

80

3610.50

XLON

11:06:41

16

3610.50

XLON

11:06:47

141

3610.00

TRQX

11:07:17

45

3610.00

TRQX

11:07:17

8

3610.00

XLON

11:07:17

177

3609.50

XLON

11:07:17

161

3609.50

XLON

11:07:17

210

3609.50

CHIX

11:07:17

62

3610.00

TRQX

11:07:17

100

3609.00

CHIX

11:07:19

60

3610.00

TRQX

11:07:19

11

3609.00

CHIX

11:07:20

76

3609.00

XLON

11:07:37

43

3609.00

TRQX

11:07:37

202

3609.00

XLON

11:07:37

80

3608.50

XLON

11:07:43

115

3608.50

CHIX

11:07:43

51

3608.50

XLON

11:07:43

52

3609.00

TRQX

11:07:43

15

3608.50

XLON

11:07:43

141

3609.00

XLON

11:07:56

64

3608.50

XLON

11:07:59

223

3608.00

CHIX

11:07:59

52

3608.50

XLON

11:07:59

17

3608.50

TRQX

11:08:17

55

3608.50

XLON

11:08:47

11

3608.00

XLON

11:08:47

966

3608.00

XLON

11:08:47

588

3608.00

XLON

11:08:47

134

3608.50

TRQX

11:08:47

17

3607.00

TRQX

11:08:47

120

3607.50

CHIX

11:08:47

43

3607.50

XLON

11:09:38

11

3607.50

XLON

11:09:38

74

3607.50

XLON

11:09:38

167

3607.00

CHIX

11:10:06

245

3607.00

XLON

11:10:06

738

3607.00

XLON

11:10:06

158

3606.50

CHIX

11:10:10

25

3606.00

XLON

11:10:10

27

3606.00

XLON

11:10:10

3

3606.00

XLON

11:10:10

64

3606.00

XLON

11:10:10

22

3606.00

XLON

11:10:10

3

3606.00

XLON

11:10:10

170

3606.00

XLON

11:10:10

15

3605.50

TRQX

11:10:15

260

3604.50

XLON

11:10:34

113

3604.50

XLON

11:10:34

149

3606.50

XLON

11:10:47

40

3606.50

XLON

11:10:56

699

3606.50

XLON

11:10:56

332

3606.50

XLON

11:10:56

150

3606.50

XLON

11:10:56

67

3606.50

XLON

11:11:01

24

3606.00

XLON

11:11:03

6

3606.00

XLON

11:11:09

11

3606.00

XLON

11:11:09

20

3606.00

XLON

11:11:11

4

3606.50

XLON

11:11:14

91

3608.00

XLON

11:12:04

41

3607.50

XLON

11:12:05

41

3608.00

XLON

11:12:05

33

3607.50

XLON

11:12:05

33

3607.50

XLON

11:12:05

99

3609.50

XLON

11:12:53

45

3609.00

XLON

11:12:57

25

3608.50

XLON

11:13:00

20

3608.50

XLON

11:13:00

655

3607.50

XLON

11:13:06

8

3607.50

TRQX

11:13:06

61

3607.50

XLON

11:13:06

19

3607.50

XLON

11:13:06

12

3607.50

XLON

11:13:07

180

3607.50

XLON

11:13:07

85

3607.50

XLON

11:13:12

207

3607.00

XLON

11:13:12

150

3607.00

CHIX

11:13:12

5

3607.00

CHIX

11:13:14

43

3607.00

CHIX

11:13:14

48

3607.00

CHIX

11:13:14

28

3605.50

XLON

11:13:24

957

3605.50

XLON

11:13:24

78

3604.00

CHIX

11:13:29

92

3603.50

CHIX

11:13:36

52

3604.00

TRQX

11:13:36

7

3604.00

XLON

11:13:46

76

3606.00

XLON

11:14:09

30

3606.50

XLON

11:14:10

55

3606.50

XLON

11:14:27

11

3607.50

XLON

11:14:51

179

3609.00

XLON

11:15:09

10

3608.50

TRQX

11:15:16

10

3608.50

TRQX

11:15:16

21

3608.00

XLON

11:15:31

133

3608.00

XLON

11:15:31

91

3608.00

XLON

11:15:31

107

3608.00

CHIX

11:15:38

7

3609.00

TRQX

11:17:24

47

3609.00

XLON

11:17:24

17

3610.00

TRQX

11:17:57

45

3610.00

XLON

11:17:57

382

3610.00

XLON

11:17:57

100

3610.00

TRQX

11:17:57

100

3610.00

TRQX

11:18:00

10

3609.00

TRQX

11:18:06

34

3609.00

TRQX

11:18:06

100

3609.50

TRQX

11:18:06

40

3610.00

TRQX

11:18:06

55

3609.00

XLON

11:18:18

135

3608.50

CHIX

11:18:19

65

3608.50

CHIX

11:18:19

1150

3609.00

XLON

11:18:28

23

3609.00

XLON

11:18:28

314

3609.00

XLON

11:18:28

191

3609.00

XLON

11:18:28

227

3609.00

XLON

11:18:28

72

3609.00

XLON

11:18:28

61

3608.50

XLON

11:18:29

33

3608.50

XLON

11:18:29

53

3608.50

CHIX

11:18:29

28

3608.50

XLON

11:18:40

26

3608.50

XLON

11:18:40

32

3608.00

TRQX

11:18:43

12

3608.00

XLON

11:18:43

86

3608.00

CHIX

11:18:43

237

3607.50

XLON

11:18:43

37

3607.50

XLON

11:18:43

21

3607.00

XLON

11:18:43

17

3607.50

TRQX

11:18:43

50

3607.50

XLON

11:18:43

74

3607.50

XLON

11:18:43

9

3607.00

XLON

11:18:52

106

3607.00

CHIX

11:18:52

63

3606.00

CHIX

11:19:02

5

3607.00

XLON

11:19:08

159

3607.50

XLON

11:19:25

428

3607.00

XLON

11:19:50

152

3607.00

XLON

11:19:50

87

3607.00

XLON

11:20:07

245

3606.50

XLON

11:20:07

9

3606.50

TRQX

11:20:07

75

3606.50

XLON

11:20:07

41

3606.50

CHIX

11:20:07

28

3606.50

CHIX

11:20:08

196

3606.50

CHIX

11:20:08

130

3606.50

TRQX

11:20:08

144

3606.50

XLON

11:20:08

126

3606.50

TRQX

11:20:10

117

3606.50

TRQX

11:20:10

99

3606.50

TRQX

11:20:10

84

3606.50

TRQX

11:20:10

72

3606.50

TRQX

11:20:10

161

3606.50

XLON

11:20:13

380

3606.50

XLON

11:20:13

244

3607.50

XLON

11:20:19

19

3607.00

XLON

11:20:19

99

3607.00

XLON

11:20:39

26

3606.50

XLON

11:20:39

277

3606.50

XLON

11:20:39

33

3606.50

TRQX

11:20:39

12

3606.50

CHIX

11:20:39

70

3606.50

XLON

11:20:39

118

3606.50

CHIX

11:20:39

45

3607.00

XLON

11:20:39

7

3606.00

TRQX

11:20:53

58

3606.00

XLON

11:20:53

245

3606.00

XLON

11:20:53

13

3606.00

CHIX

11:20:53

86

3606.00

CHIX

11:20:53

9

3606.00

TRQX

11:20:53

52

3606.50

TRQX

11:20:53

306

3606.00

XLON

11:20:53

31

3608.00

XLON

11:23:58

52

3608.50

TRQX

11:23:58

51

3608.50

XLON

11:24:07

252

3608.50

XLON

11:24:07

17

3610.00

TRQX

11:24:13

230

3610.00

XLON

11:24:13

16

3610.00

TRQX

11:24:13

371

3610.00

XLON

11:24:13

113

3610.00

XLON

11:24:13

242

3610.50

XLON

11:24:13

101

3610.50

XLON

11:24:13

11

3610.00

TRQX

11:24:13

85

3610.50

XLON

11:24:13

33

3610.00

TRQX

11:24:13

96

3610.50

XLON

11:24:13

125

3610.50

XLON

11:24:13

175

3610.50

XLON

11:24:13

76

3610.50

XLON

11:24:13

165

3610.50

XLON

11:24:13

18

3610.50

XLON

11:24:13

128

3610.50

XLON

11:24:13

90

3610.50

XLON

11:24:13

91

3610.00

XLON

11:24:14

11

3610.00

XLON

11:24:15

287

3610.00

XLON

11:24:15

93

3610.00

XLON

11:24:15

27

3610.00

XLON

11:24:16

64

3610.00

XLON

11:24:16

49

3610.00

XLON

11:24:16

15

3610.00

XLON

11:24:16

12

3610.00

XLON

11:24:16

96

3610.00

XLON

11:24:20

120

3610.00

TRQX

11:24:20

34

3610.00

XLON

11:24:20

52

3610.00

TRQX

11:24:23

92

3609.50

TRQX

11:24:23

12

3609.50

XLON

11:24:23

459

3609.00

CHIX

11:24:30

6

3609.00

TRQX

11:24:30

73

3609.00

XLON

11:24:30

472

3609.00

XLON

11:24:30

52

3609.50

TRQX

11:24:30

300

3609.50

XLON

11:24:30

7

3609.00

XLON

11:24:30

46

3609.00

XLON

11:24:30

325

3609.50

XLON

11:24:36

16

3609.50

TRQX

11:24:36

398

3610.50

XLON

11:24:40

48

3610.50

XLON

11:24:40

77

3610.50

XLON

11:24:40

15

3610.50

XLON

11:24:40

146

3609.50

XLON

11:24:41

169

3609.50

XLON

11:24:41

85

3609.50

XLON

11:24:41

10

3609.50

TRQX

11:24:41

10

3609.00

XLON

11:24:41

51

3609.50

XLON

11:24:41

73

3609.50

XLON

11:24:41

110

3609.00

TRQX

11:24:42

100

3609.00

TRQX

11:24:42

17

3609.50

XLON

11:24:44

6

3609.00

XLON

11:24:48

96

3609.00

TRQX

11:24:52

39

3609.00

TRQX

11:24:52

77

3610.50

XLON

11:25:21

216

3610.00

XLON

11:25:21

44

3610.50

XLON

11:25:24

346

3610.50

XLON

11:25:24

35

3610.00

XLON

11:25:38

9

3610.00

XLON

11:25:38

126

3609.50

XLON

11:25:54

639

3609.50

XLON

11:25:54

327

3609.50

CHIX

11:25:54

13

3609.50

XLON

11:26:01

32

3609.00

XLON

11:26:01

121

3609.00

CHIX

11:26:01

27

3611.00

XLON

11:26:48

141

3611.00

XLON

11:26:48

8

3611.00

XLON

11:26:48

10

3610.50

XLON

11:26:50

52

3610.50

XLON

11:26:50

21

3610.50

XLON

11:26:50

249

3610.00

XLON

11:26:52

551

3610.00

XLON

11:26:52

116

3610.00

CHIX

11:26:58

52

3610.00

XLON

11:26:58

60

3610.00

XLON

11:26:58

89

3610.00

XLON

11:26:59

175

3610.50

XLON

11:27:01

166

3610.50

XLON

11:27:02

34

3610.50

XLON

11:27:03

83

3610.50

XLON

11:27:03

56

3610.50

XLON

11:27:03

13

3610.50

XLON

11:27:03

199

3611.00

XLON

11:27:04

172

3611.00

XLON

11:27:04

5

3611.00

XLON

11:27:14

35

3611.00

XLON

11:27:14

24

3611.00

XLON

11:27:14

27

3611.00

XLON

11:27:14

117

3611.00

XLON

11:27:34

104

3611.00

XLON

11:27:34

83

3611.00

XLON

11:28:03

217

3611.00

XLON

11:28:03

114

3611.00

XLON

11:28:03

52

3611.00

XLON

11:28:03

12

3611.00

XLON

11:28:03

112

3611.00

XLON

11:28:03

126

3611.00

XLON

11:28:03

201

3611.00

XLON

11:28:04

71

3611.00

XLON

11:28:04

519

3611.00

XLON

11:28:35

260

3611.00

XLON

11:28:35

112

3611.00

XLON

11:28:35

242

3611.00

XLON

11:28:35

85

3611.00

XLON

11:28:35

65

3610.50

XLON

11:28:42

10

3610.50

XLON

11:29:34

4

3610.50

XLON

11:29:34

168

3610.50

XLON

11:30:01

17

3611.00

XLON

11:30:06

1949

3612.50

XLON

11:30:33

388

3612.50

XLON

11:30:33

222

3612.00

XLON

11:30:33

637

3612.00

XLON

11:30:33

15

3612.00

XLON

11:30:38

197

3612.50

XLON

11:31:21

12

3612.00

XLON

11:31:24

159

3614.50

XLON

11:31:39

49

3614.00

XLON

11:31:41

236

3614.00

XLON

11:31:41

75

3614.00

XLON

11:31:41

102

3614.00

XLON

11:31:44

75

3613.50

XLON

11:31:44

477

3613.50

XLON

11:31:44

85

3613.50

XLON

11:32:05

37

3613.50

CHIX

11:32:05

10

3613.50

XLON

11:32:05

28

3613.50

CHIX

11:32:05

79

3614.00

XLON

11:32:20

6

3614.00

XLON

11:32:20

1193

3614.00

XLON

11:32:29

74

3614.50

CHIX

11:32:30

68

3614.50

XLON

11:32:30

65

3614.50

CHIX

11:32:30

18

3614.00

CHIX

11:32:35

45

3614.00

XLON

11:32:35

32

3614.00

XLON

11:32:35

130

3614.00

CHIX

11:32:35

4

3614.00

CHIX

11:32:35

8

3614.00

XLON

11:32:35

40

3614.00

CHIX

11:32:35

95

3613.50

XLON

11:32:35

43

3613.50

CHIX

11:32:35

97

3613.50

XLON

11:32:35

30

3614.00

CHIX

11:32:39

116

3614.00

CHIX

11:32:39

37

3614.00

CHIX

11:32:39

98

3614.00

CHIX

11:32:39

17

3613.50

XLON

11:32:47

144

3613.50

XLON

11:32:47

190

3613.00

XLON

11:32:57

26

3613.00

CHIX

11:33:04

16

3611.00

XLON

11:33:52

19

3611.00

XLON

11:33:52

31

3611.00

CHIX

11:33:52

26

3611.00

CHIX

11:33:52

18

3611.00

CHIX

11:33:52

162

3610.50

XLON

11:34:12

32

3610.50

XLON

11:34:12

1

3610.50

XLON

11:34:14

118

3610.50

CHIX

11:34:27

54

3610.50

CHIX

11:34:28

15

3610.00

CHIX

11:34:51

53

3610.00

XLON

11:34:51

22

3609.50

XLON

11:34:51

18

3610.00

XLON

11:34:51

21

3610.00

TRQX

11:34:55

23

3611.00

XLON

11:35:35

138

3611.00

XLON

11:35:35

21

3610.00

TRQX

11:36:01

12

3610.00

TRQX

11:36:01

18

3610.00

CHIX

11:36:01

32

3610.00

CHIX

11:36:01

52

3609.50

XLON

11:36:08

16

3610.00

XLON

11:36:11

187

3610.00

CHIX

11:36:12

56

3610.00

CHIX

11:36:13

72

3610.00

CHIX

11:36:14

139

3611.00

XLON

11:36:17

57

3610.50

XLON

11:36:24

44

3610.50

XLON

11:36:24

91

3610.50

CHIX

11:36:24

35

3610.50

XLON

11:36:24

16

3610.50

CHIX

11:36:26

12

3610.00

XLON

11:36:37

28

3609.50

XLON

11:37:05

13

3609.50

CHIX

11:37:05

121

3609.00

XLON

11:37:06

33

3609.00

TRQX

11:37:06

33

3609.00

TRQX

11:37:06

42

3609.00

XLON

11:37:25

141

3610.50

XLON

11:38:14

15

3610.50

CHIX

11:38:14

52

3610.50

CHIX

11:38:14

4

3610.50

XLON

11:38:14

144

3610.50

XLON

11:38:31

89

3611.00

XLON

11:38:43

300

3611.00

XLON

11:39:00

137

3611.00

XLON

11:39:01

41

3610.50

XLON

11:39:04

15

3610.50

CHIX

11:39:04

29

3610.00

XLON

11:39:04

15

3610.50

CHIX

11:39:04

24

3610.50

CHIX

11:39:04

9

3610.50

XLON

11:39:04

24

3610.50

XLON

11:39:07

128

3610.50

XLON

11:39:07

68

3610.50

CHIX

11:39:07

166

3610.00

XLON

11:39:12

71

3610.00

CHIX

11:39:12

47

3610.00

XLON

11:39:12

457

3609.50

XLON

11:39:12

81

3609.50

CHIX

11:39:12

7

3609.50

CHIX

11:39:12

13

3609.00

CHIX

11:39:19

36

3609.00

CHIX

11:39:19

43

3608.00

CHIX

11:39:31

10

3608.00

CHIX

11:39:31

18

3608.00

CHIX

11:39:41

55

3608.00

XLON

11:39:49

102

3608.00

CHIX

11:40:07

30

3608.00

CHIX

11:40:07

16

3607.50

XLON

11:40:09

70

3607.50

XLON

11:40:13

113

3607.00

XLON

11:40:17

60

3607.00

XLON

11:40:17

6

3608.00

XLON

11:40:37

19

3607.00

XLON

11:40:48

7

3607.00

CHIX

11:40:48

24

3607.00

XLON

11:40:48

108

3607.00

CHIX

11:40:48

74

3607.50

XLON

11:41:02

17

3607.50

CHIX

11:41:02

18

3607.50

CHIX

11:41:02

26

3607.00

XLON

11:41:04

102

3607.00

XLON

11:41:04

5

3606.50

XLON

11:41:54

22

3606.50

XLON

11:41:54

182

3606.00

XLON

11:41:54

54

3607.50

CHIX

11:42:11

11

3606.00

XLON

11:42:28

27

3606.00

XLON

11:42:32

53

3607.50

XLON

11:42:56

31

3607.50

XLON

11:43:00

13

3607.50

CHIX

11:43:00

130

3607.50

XLON

11:43:00

114

3608.00

XLON

11:43:00

18

3608.00

XLON

11:43:00

18

3608.00

XLON

11:43:00

115

3607.50

CHIX

11:43:03

68

3607.50

CHIX

11:43:03

55

3607.50

CHIX

11:43:03

70

3607.50

XLON

11:43:42

64

3607.50

CHIX

11:43:42

125

3607.50

XLON

11:43:42

27

3607.50

XLON

11:43:54

8

3607.50

CHIX

11:44:04

12

3607.50

XLON

11:44:04

10

3607.00

XLON

11:44:04

46

3607.00

XLON

11:44:04

126

3607.00

XLON

11:44:04

2

3607.50

XLON

11:44:04

86

3606.50

XLON

11:44:28

108

3606.50

XLON

11:44:28

69

3607.00

XLON

11:44:53

187

3607.00

XLON

11:44:54

11

3607.00

CHIX

11:45:06

18

3607.00

CHIX

11:45:06

80

3607.00

CHIX

11:45:06

124

3608.00

CHIX

11:45:28

52

3608.00

CHIX

11:45:28

51

3607.50

XLON

11:45:54

253

3607.50

XLON

11:45:54

12

3607.50

CHIX

11:45:54

30

3609.00

CHIX

11:47:33

73

3609.00

CHIX

11:47:34

17

3608.00

CHIX

11:48:04

51

3608.00

CHIX

11:48:04

40

3608.00

CHIX

11:48:04

15

3608.50

CHIX

11:49:01

22

3609.50

XLON

11:49:12

6

3609.00

XLON

11:49:14

18

3609.00

CHIX

11:49:14

33

3609.00

XLON

11:49:14

73

3609.00

CHIX

11:49:17

63

3610.50

XLON

11:49:49

18

3610.50

CHIX

11:49:49

41

3610.50

XLON

11:49:49

308

3610.50

XLON

11:49:49

63

3610.50

CHIX

11:49:49

20

3610.50

XLON

11:49:50

218

3611.00

XLON

11:50:02

21

3611.00

CHIX

11:50:02

17

3611.50

XLON

11:50:10

89

3611.50

XLON

11:50:12

22

3611.00

XLON

11:50:20

5

3611.00

XLON

11:50:20

247

3611.00

XLON

11:50:20

88

3612.00

XLON

11:50:53

12

3611.50

XLON

11:50:55

122

3611.50

XLON

11:50:55

9

3611.50

CHIX

11:50:55

84

3611.50

XLON

11:50:55

33

3611.50

XLON

11:51:44

19

3611.50

CHIX

11:51:44

123

3611.50

XLON

11:51:44

65

3611.50

CHIX

11:51:44

75

3611.00

XLON

11:51:48

55

3611.00

XLON

11:51:48

108

3611.50

CHIX

11:51:58

18

3611.50

CHIX

11:51:59

14

3611.00

CHIX

11:52:04

8

3611.00

CHIX

11:52:04

36

3610.50

CHIX

11:52:05

10

3610.50

CHIX

11:52:05

13

3610.50

CHIX

11:52:21

12

3610.50

CHIX

11:52:45

17

3610.50

CHIX

11:52:46

14

3610.50

CHIX

11:53:23

40

3610.50

CHIX

11:53:24

7

3610.00

CHIX

11:53:36

16

3610.00

XLON

11:53:36

17

3610.00

CHIX

11:53:36

12

3610.00

XLON

11:53:36

40

3610.00

XLON

11:53:36

7

3610.00

CHIX

11:53:36

111

3609.50

XLON

11:54:12

17

3609.50

CHIX

11:54:12

36

3609.00

XLON

11:54:12

20

3609.50

CHIX

11:54:12

1

3609.50

CHIX

11:54:12

26

3609.50

XLON

11:55:00

25

3609.00

XLON

11:55:29

13

3609.00

CHIX

11:55:29

70

3608.00

XLON

11:56:00

54

3607.50

XLON

11:56:07

15

3607.50

CHIX

11:56:07

60

3607.50

CHIX

11:56:07

77

3607.50

XLON

11:56:07

31

3607.50

CHIX

11:56:07

39

3607.00

XLON

11:56:09

46

3607.00

CHIX

11:56:09

68

3607.00

XLON

11:56:09

33

3607.00

XLON

11:56:09

21

3607.00

XLON

11:56:09

18

3607.00

XLON

11:56:09

32

3607.50

XLON

11:56:23

63

3608.00

XLON

11:56:28

142

3608.00

XLON

11:56:31

10

3607.50

XLON

11:56:31

102

3608.00

XLON

11:56:50

28

3607.50

XLON

11:56:53

36

3607.50

CHIX

11:56:53

31

3607.50

XLON

11:56:53

4

3607.50

CHIX

11:56:53

21

3607.50

XLON

11:56:57

7

3607.00

CHIX

11:57:01

35

3607.00

XLON

11:57:01

33

3607.50

XLON

11:57:19

40

3608.00

CHIX

11:57:19

11

3607.00

CHIX

11:57:31

128

3607.00

XLON

11:57:31

12

3607.00

CHIX

11:57:51

13

3607.00

CHIX

11:57:51

128

3606.50

XLON

11:58:19

44

3607.00

CHIX

11:58:20

47

3607.00

XLON

11:58:38

67

3606.50

XLON

11:58:56

25

3606.00

XLON

11:59:07

53

3606.00

XLON

11:59:07

41

3606.00

XLON

11:59:07

16

3606.00

XLON

11:59:07

25

3606.00

XLON

11:59:09

303

3607.50

XLON

12:00:00

390

3607.50

XLON

12:00:00

52

3607.50

XLON

12:00:00

174

3607.00

XLON

12:00:07

518

3607.00

XLON

12:00:07

9

3607.00

CHIX

12:00:07

30

3607.00

CHIX

12:00:07

15

3605.50

CHIX

12:00:10

64

3605.00

CHIX

12:00:12

10

3605.00

CHIX

12:00:18

17

3605.00

TRQX

12:00:18

16

3605.00

TRQX

12:00:18

5

3604.00

XLON

12:00:31

16

3603.50

CHIX

12:00:32

46

3604.00

CHIX

12:00:43

128

3604.00

XLON

12:01:02

9

3603.50

CHIX

12:01:03

127

3603.50

XLON

12:01:03

48

3603.50

XLON

12:01:03

15

3603.50

XLON

12:01:03

75

3603.00

XLON

12:01:06

58

3603.00

XLON

12:01:06

79

3602.50

CHIX

12:01:06

77

3602.50

XLON

12:01:06

14

3602.50

CHIX

12:01:06

51

3602.50

XLON

12:01:06

183

3602.50

XLON

12:01:06

19

3602.50

CHIX

12:01:06

117

3602.50

CHIX

12:01:06

36

3602.50

CHIX

12:01:06

24

3604.50

CHIX

12:01:48

28

3604.00

XLON

12:01:53

16

3604.00

CHIX

12:01:53

9

3604.00

CHIX

12:01:53

6

3604.00

TRQX

12:01:53

37

3604.00

TRQX

12:01:53

28

3605.00

XLON

12:02:17

6

3605.00

CHIX

12:02:17

12

3605.00

XLON

12:02:19

3

3605.00

XLON

12:02:23

129

3604.50

XLON

12:03:05

36

3604.50

XLON

12:03:05

7

3604.50

CHIX

12:03:05

163

3604.50

XLON

12:03:10

48

3604.50

XLON

12:03:10

150

3603.50

XLON

12:04:10

10

3603.00

CHIX

12:04:11

43

3603.00

XLON

12:04:11

13

3602.50

XLON

12:04:11

29

3602.50

XLON

12:04:11

22

3602.50

XLON

12:04:11

134

3602.50

XLON

12:04:14

9

3602.50

CHIX

12:04:36

40

3602.50

XLON

12:04:36

21

3602.50

CHIX

12:04:36

135

3602.50

XLON

12:04:36

32

3602.00

XLON

12:04:39

64

3602.00

CHIX

12:04:39

84

3602.00

CHIX

12:04:40

30

3602.00

CHIX

12:04:41

18

3601.50

XLON

12:04:52

48

3601.50

CHIX

12:04:52

10

3601.50

CHIX

12:04:52

46

3601.00

CHIX

12:05:05

46

3601.00

CHIX

12:05:07

59

3601.50

XLON

12:05:14

64

3601.50

XLON

12:05:34

154

3601.50

XLON

12:05:49

15

3601.50

CHIX

12:05:49

72

3601.50

XLON

12:05:49

21

3601.50

CHIX

12:06:04

128

3601.50

XLON

12:06:04

21

3601.50

CHIX

12:06:04

48

3601.50

XLON

12:06:04

6

3601.50

XLON

12:06:04

30

3601.50

CHIX

12:06:04

15

3602.00

TRQX

12:06:22

119

3603.00

XLON

12:06:32

47

3602.50

XLON

12:06:41

11

3602.50

CHIX

12:06:41

83

3602.50

XLON

12:06:41

30

3602.50

XLON

12:06:41

9

3602.50

XLON

12:07:07

24

3602.50

CHIX

12:07:07

25

3601.50

CHIX

12:07:15

100

3602.00

TRQX

12:07:15

52

3601.50

TRQX

12:07:22

8

3602.00

TRQX

12:07:22

7

3601.50

XLON

12:07:22

156

3601.00

XLON

12:07:46

1

3602.50

XLON

12:07:55

175

3600.50

XLON

12:08:24

249

3600.50

XLON

12:08:24

128

3600.00

XLON

12:09:08

11

3600.00

CHIX

12:09:08

481

3600.00

XLON

12:09:08

13

3600.00

CHIX

12:09:08

11

3599.50

XLON

12:09:09

87

3599.00

XLON

12:09:47

30

3599.00

XLON

12:09:47

40

3599.00

XLON

12:10:01

26

3599.00

CHIX

12:10:01

46

3599.00

XLON

12:10:02

14

3599.00

XLON

12:10:02

133

3598.50

XLON

12:10:04

10

3598.00

CHIX

12:10:26

128

3598.00

XLON

12:10:26

47

3598.00

XLON

12:10:26

9

3597.50

XLON

12:10:26

47

3597.50

XLON

12:10:41

252

3597.50

XLON

12:10:50

193

3597.50

XLON

12:10:50

270

3597.50

CHIX

12:10:52

65

3597.50

CHIX

12:10:52

16

3597.50

CHIX

12:10:52

28

3597.50

CHIX

12:10:53

17

3597.00

TRQX

12:10:53

11

3597.00

TRQX

12:10:53

12

3597.50

XLON

12:11:02

7

3597.00

XLON

12:11:10

52

3597.50

TRQX

12:11:10

30

3597.00

TRQX

12:11:10

3

3597.00

TRQX

12:11:10

21

3597.00

CHIX

12:11:10

25

3597.00

CHIX

12:11:10

64

3596.50

CHIX

12:11:11

46

3596.50

CHIX

12:11:20

35

3596.50

XLON

12:11:20

18

3596.50

CHIX

12:11:20

142

3596.50

XLON

12:11:20

17

3596.50

XLON

12:11:20

89

3597.00

TRQX

12:11:20

34

3598.00

CHIX

12:11:33

113

3599.00

XLON

12:11:53

22

3598.50

XLON

12:12:01

6

3598.50

XLON

12:12:02

6

3598.50

XLON

12:12:02

7

3598.50

XLON

12:12:02

12

3598.00

XLON

12:12:11

59

3598.00

XLON

12:12:11

139

3598.50

XLON

12:12:28

128

3597.50

XLON

12:12:40

17

3597.50

XLON

12:12:40

166

3597.50

XLON

12:12:40

18

3597.50

TRQX

12:13:11

110

3597.50

XLON

12:13:11

46

3597.50

CHIX

12:13:11

31

3597.50

XLON

12:13:11

6

3597.50

TRQX

12:13:11

56

3597.50

CHIX

12:13:11

99

3597.50

XLON

12:13:11

1

3597.50

CHIX

12:13:11

213

3598.00

XLON

12:13:22

213

3597.50

XLON

12:13:22

27

3597.50

CHIX

12:13:23

37

3597.50

XLON

12:13:23

129

3597.50

XLON

12:13:23

71

3597.50

XLON

12:13:23

20

3597.50

CHIX

12:13:23

206

3598.00

XLON

12:14:16

12

3597.50

XLON

12:14:16

11

3597.50

CHIX

12:14:16

15

3597.00

CHIX

12:14:23

92

3597.00

XLON

12:14:23

6

3597.00

CHIX

12:14:23

20

3597.50

CHIX

12:14:38

12

3597.50

CHIX

12:14:38

9

3597.50

CHIX

12:14:42

19

3597.00

CHIX

12:14:54

6

3597.00

XLON

12:14:55

22

3597.00

CHIX

12:15:10

25

3597.00

CHIX

12:16:03

128

3597.00

XLON

12:16:03

25

3597.00

CHIX

12:16:03

154

3597.00

XLON

12:16:03

27

3597.00

XLON

12:16:03

192

3597.00

XLON

12:16:04

110

3597.00

XLON

12:16:04

499

3598.50

XLON

12:16:58

20

3598.50

CHIX

12:16:58

28

3598.50

TRQX

12:16:58

233

3598.50

XLON

12:16:58

61

3598.50

CHIX

12:16:58

38

3598.50

TRQX

12:16:58

40

3598.50

CHIX

12:16:58

40

3599.50

TRQX

12:17:10

100

3599.50

CHIX

12:17:10

100

3599.50

CHIX

12:17:10

125

3599.50

CHIX

12:17:17

37

3599.50

CHIX

12:17:17

128

3599.00

XLON

12:17:30

43

3598.50

XLON

12:17:37

6

3598.50

CHIX

12:17:37

13

3598.50

CHIX

12:17:37

95

3598.50

XLON

12:17:37

61

3598.50

XLON

12:17:37

18

3598.50

CHIX

12:17:37

43

3598.50

XLON

12:18:05

32

3598.50

XLON

12:18:05

7

3598.00

CHIX

12:18:08

48

3598.00

XLON

12:18:08

11

3598.00

XLON

12:18:08

25

3598.50

CHIX

12:18:24

91

3598.00

XLON

12:18:27

37

3598.00

XLON

12:18:27

78

3598.00

XLON

12:18:27

33

3598.00

XLON

12:18:28

17

3597.50

TRQX

12:18:28

18

3597.50

CHIX

12:18:28

175

3597.50

XLON

12:18:28

12

3597.50

TRQX

12:18:28

231

3597.50

XLON

12:18:28

43

3597.50

CHIX

12:18:28

52

3598.00

TRQX

12:18:28

18

3598.00

TRQX

12:18:28

44

3598.00

TRQX

12:18:28

110

3599.50

XLON

12:18:52

133

3599.50

XLON

12:18:52

15

3599.00

XLON

12:18:53

58

3599.00

XLON

12:18:53

33

3599.00

XLON

12:18:59

113

3599.00

CHIX

12:18:59

34

3599.00

CHIX

12:18:59

10

3599.00

CHIX

12:19:04

10

3599.00

XLON

12:19:04

10

3598.50

XLON

12:19:09

28

3598.50

CHIX

12:19:09

158

3598.50

XLON

12:19:09

42

3598.50

CHIX

12:19:09

43

3598.50

CHIX

12:19:09

25

3598.50

XLON

12:19:09

42

3598.50

CHIX

12:19:09

11

3598.50

XLON

12:19:09

68

3599.00

XLON

12:19:25

57

3600.00

XLON

12:19:28

176

3599.50

XLON

12:19:28

64

3599.50

CHIX

12:19:28

15

3599.50

XLON

12:19:29

62

3599.50

CHIX

12:19:29

110

3599.50

XLON

12:19:39

36

3600.00

XLON

12:20:25

56

3600.00

XLON

12:20:25

90

3600.00

XLON

12:20:25

54

3600.00

XLON

12:20:25

39

3600.00

TRQX

12:20:25

16

3599.50

XLON

12:20:26

205

3599.50

XLON

12:20:43

78

3599.50

XLON

12:20:43

121

3599.50

XLON

12:20:43

121

3599.50

XLON

12:20:43

193

3601.00

XLON

12:21:40

149

3601.50

XLON

12:21:40

5

3601.50

XLON

12:21:40

65

3601.50

XLON

12:21:40

64

3601.50

CHIX

12:21:49

9

3601.00

TRQX

12:21:56

10

3601.00

XLON

12:21:56

32

3601.00

CHIX

12:21:56

80

3601.00

XLON

12:21:56

14

3601.00

CHIX

12:21:56

42

3601.00

CHIX

12:21:56

177

3601.00

XLON

12:21:56

79

3601.00

CHIX

12:21:56

130

3601.00

XLON

12:21:56

71

3600.50

XLON

12:21:59

21

3600.50

CHIX

12:21:59

158

3600.50

XLON

12:21:59

30

3601.00

XLON

12:22:09

6

3601.00

XLON

12:22:09

61

3601.00

TRQX

12:22:09

26

3601.00

CHIX

12:22:56

11

3601.00

XLON

12:22:56

72

3600.50

CHIX

12:22:56

176

3601.50

XLON

12:23:31

7

3601.50

CHIX

12:25:18

35

3600.50

TRQX

12:25:42

39

3600.00

CHIX

12:25:42

11

3600.00

CHIX

12:26:17

8

3600.00

TRQX

12:26:17

27

3600.00

CHIX

12:26:17

28

3600.00

CHIX

12:26:22

22

3600.00

XLON

12:26:29

115

3601.50

XLON

12:27:07

89

3601.50

XLON

12:27:09

29

3602.00

XLON

12:27:23

55

3602.00

XLON

12:27:23

37

3601.50

XLON

12:27:23

145

3601.50

XLON

12:27:23

212

3600.50

CHIX

12:28:02

100

3600.50

CHIX

12:28:02

65

3600.50

CHIX

12:28:02

49

3600.50

CHIX

12:28:02

46

3600.00

XLON

12:28:03

16

3599.50

XLON

12:28:03

42

3599.00

CHIX

12:28:03

89

3599.00

XLON

12:28:03

33

3599.00

TRQX

12:28:03

15

3598.50

CHIX

12:28:09

12

3598.50

TRQX

12:28:09

6

3598.50

CHIX

12:28:09

31

3598.50

XLON

12:28:10

2

3599.50

CHIX

12:28:15

29

3599.50

XLON

12:28:39

28

3599.50

XLON

12:28:39

20

3599.50

XLON

12:28:56

7

3599.50

XLON

12:28:56

65

3599.50

CHIX

12:28:56

17

3600.00

TRQX

12:29:21

22

3600.00

TRQX

12:29:21

33

3599.50

TRQX

12:29:22

15

3599.50

CHIX

12:29:22

6

3599.50

CHIX

12:29:22

12

3599.50

XLON

12:29:51

72

3599.50

XLON

12:29:51

47

3599.50

CHIX

12:29:51

18

3599.00

CHIX

12:29:52

12

3599.00

TRQX

12:29:52

16

3599.00

CHIX

12:29:52

68

3600.00

XLON

12:30:22

23

3599.50

XLON

12:30:27

42

3599.50

CHIX

12:30:27

1

3600.00

XLON

12:30:27

110

3601.00

XLON

12:30:44

188

3601.50

XLON

12:30:44

66

3601.50

XLON

12:30:49

41

3601.00

XLON

12:30:51

205

3601.00

XLON

12:30:51

23

3601.00

XLON

12:30:51

42

3601.50

CHIX

12:31:07

33

3601.50

TRQX

12:31:07

9

3601.50

CHIX

12:31:07

23

3601.50

CHIX

12:31:07

17

3601.50

CHIX

12:31:07

42

3601.00

CHIX

12:31:08

59

3600.50

XLON

12:31:11

11

3600.50

CHIX

12:31:11

148

3600.50

XLON

12:31:11

45

3600.50

XLON

12:31:11

5

3599.50

CHIX

12:31:44

51

3599.50

CHIX

12:32:04

10

3599.50

XLON

12:32:05

5

3600.00

XLON

12:32:10

30

3600.00

XLON

12:32:10

91

3600.00

XLON

12:32:10

4

3600.00

XLON

12:32:10

29

3600.00

XLON

12:32:10

14

3600.00

TRQX

12:32:19

12

3600.00

CHIX

12:32:19

3

3600.00

TRQX

12:32:19

16

3600.00

TRQX

12:32:19

30

3600.00

CHIX

12:32:19

20

3600.00

XLON

12:32:19

68

3600.00

XLON

12:32:19

6

3600.50

CHIX

12:33:29

36

3600.50

CHIX

12:33:29

12

3600.00

XLON

12:33:29

61

3600.00

CHIX

12:33:53

42

3600.00

CHIX

12:33:53

18

3599.50

CHIX

12:33:57

92

3599.50

XLON

12:34:16

47

3599.50

XLON

12:34:16

9

3600.00

XLON

12:35:05

3

3600.00

XLON

12:35:05

110

3601.00

XLON

12:35:12

15

3600.50

XLON

12:35:17

259

3600.50

XLON

12:35:17

118

3600.50

XLON

12:35:17

21

3600.00

XLON

12:35:19

13

3600.00

XLON

12:35:31

39

3599.50

CHIX

12:35:45

35

3599.50

XLON

12:35:45

36

3598.50

XLON

12:35:52

64

3598.00

CHIX

12:36:12

261

3598.00

XLON

12:36:12

35

3598.00

CHIX

12:36:12

99

3598.00

XLON

12:36:12

13

3598.00

CHIX

12:36:12

17

3597.50

CHIX

12:36:15

15

3597.50

CHIX

12:36:15

94

3598.00

XLON

12:36:18

178

3598.00

XLON

12:36:21

9

3598.00

TRQX

12:36:21

62

3598.00

XLON

12:36:22

21

3597.50

XLON

12:36:26

33

3597.50

TRQX

12:36:26

15

3597.50

CHIX

12:36:26

6

3597.50

CHIX

12:36:26

147

3597.00

XLON

12:36:33

64

3597.00

CHIX

12:36:33

22

3597.00

XLON

12:36:33

36

3596.50

CHIX

12:36:44

39

3596.50

CHIX

12:36:44

28

3596.50

CHIX

12:36:44

63

3596.50

CHIX

12:36:44

98

3599.00

XLON

12:37:17

157

3599.00

XLON

12:37:20

22

3599.00

XLON

12:37:20

17

3598.50

TRQX

12:37:27

319

3598.50

XLON

12:37:27

16

3598.50

TRQX

12:37:27

13

3598.50

CHIX

12:37:27

28

3599.00

XLON

12:37:41

17

3599.50

XLON

12:37:50

257

3599.50

XLON

12:37:50

21

3600.00

CHIX

12:38:06

64

3599.50

CHIX

12:38:14

8

3599.50

CHIX

12:38:14

65

3599.50

CHIX

12:38:15

101

3599.50

CHIX

12:38:21

15

3599.50

CHIX

12:38:31

15

3599.50

CHIX

12:38:31

46

3601.50

CHIX

12:38:55

18

3601.50

CHIX

12:38:55

33

3601.50

CHIX

12:38:55

32

3599.50

CHIX

12:39:57

42

3599.50

CHIX

12:39:57

78

3600.00

CHIX

12:39:59

14

3600.50

CHIX

12:40:08

4

3600.50

CHIX

12:40:08

77

3600.50

CHIX

12:40:08

46

3600.00

CHIX

12:40:22

42

3600.50

CHIX

12:40:35

27

3600.50

CHIX

12:40:35

110

3599.00

CHIX

12:40:48

33

3600.00

CHIX

12:41:18

8

3600.50

CHIX

12:42:11

9

3600.50

CHIX

12:42:11

21

3600.00

CHIX

12:42:51

9

3600.00

CHIX

12:42:51

19

3602.00

CHIX

12:44:15

23

3602.00

CHIX

12:44:15

54

3602.00

CHIX

12:44:15

18

3601.50

CHIX

12:44:28

57

3601.50

CHIX

12:44:28

20

3601.50

CHIX

12:44:28

34

3602.00

CHIX

12:44:47

108

3602.00

CHIX

12:44:47

141

3602.00

CHIX

12:44:47

75

3602.00

CHIX

12:44:47

64

3602.00

CHIX

12:45:05

64

3601.50

CHIX

12:45:11

11

3601.00

CHIX

12:45:16

31

3601.00

CHIX

12:45:16

21

3600.00

CHIX

12:46:18

6

3600.00

CHIX

12:46:18

22

3600.00

CHIX

12:46:18

11

3599.50

CHIX

12:47:19

10

3599.00

CHIX

12:47:38

32

3599.00

CHIX

12:47:38

21

3600.50

CHIX

12:48:32

190

3600.50

CHIX

12:48:42

14

3600.50

CHIX

12:48:42

43

3600.50

CHIX

12:48:42

57

3600.00

CHIX

12:48:49

22

3600.00

CHIX

12:48:49

57

3599.50

CHIX

12:48:49

21

3599.50

CHIX

12:49:06

2

3599.00

CHIX

12:49:15

13

3599.00

CHIX

12:49:15

45

3599.50

CHIX

12:49:23

48

3599.50

CHIX

12:49:23

215

3601.00

CHIX

12:49:45

121

3601.00

CHIX

12:49:45

37

3601.00

CHIX

12:49:45

19

3600.00

CHIX

12:49:56

19

3600.00

CHIX

12:49:58

14

3599.50

CHIX

12:50:05

70

3601.00

CHIX

12:50:46

7

3602.00

CHIX

12:51:30

28

3602.00

CHIX

12:51:33

27

3600.50

CHIX

12:51:46

15

3600.00

CHIX

12:52:11

32

3599.50

CHIX

12:52:30

41

3599.50

CHIX

12:52:30

64

3599.00

CHIX

12:52:30

13

3599.00

CHIX

12:52:30

46

3600.00

CHIX

12:53:03

74

3600.00

CHIX

12:53:12

21

3599.50

CHIX

12:54:18

16

3599.50

CHIX

12:54:18

48

3599.50

CHIX

12:54:18

9

3599.00

CHIX

12:54:37

13

3599.00

CHIX

12:54:37

14

3601.00

CHIX

12:55:35

12

3601.50

CHIX

12:56:04

81

3601.50

CHIX

12:56:21

42

3601.00

CHIX

12:56:39

21

3600.50

CHIX

12:56:56

43

3600.50

CHIX

12:56:56

17

3601.00

CHIX

12:57:08

46

3600.00

CHIX

12:57:08

14

3599.50

CHIX

12:57:16

14

3600.00

CHIX

12:57:16

11

3600.00

CHIX

12:57:16

41

3600.00

CHIX

12:57:16

64

3598.50

CHIX

12:57:39

13

3598.50

CHIX

12:57:39

62

3598.50

CHIX

12:57:45

61

3598.50

CHIX

12:57:45

160

3598.50

CHIX

12:57:45

43

3597.50

CHIX

12:58:11

77

3597.50

CHIX

12:58:11

64

3597.50

CHIX

12:58:16

6

3597.50

CHIX

12:59:57

20

3597.00

XLON

12:59:57

72

3597.50

TRQX

12:59:58

42

3600.00

CHIX

13:01:23

7

3600.50

XLON

13:01:59

55

3601.50

CHIX

13:02:23

115

3601.50

CHIX

13:02:25

22

3601.00

CHIX

13:02:25

42

3601.00

CHIX

13:02:25

35

3601.50

CHIX

13:02:25

107

3600.50

XLON

13:03:11

43

3600.50

CHIX

13:03:11

21

3600.50

CHIX

13:03:11

37

3602.00

XLON

13:04:21

13

3602.00

XLON

13:04:29

13

3601.50

XLON

13:04:41

96

3601.50

CHIX

13:04:41

54

3601.50

CHIX

13:04:41

50

3601.00

XLON

13:04:41

34

3601.00

XLON

13:04:41

1

3601.00

XLON

13:04:41

269

3601.00

XLON

13:04:41

33

3601.00

TRQX

13:04:41

19

3601.00

CHIX

13:04:41

59

3601.00

TRQX

13:04:41

9

3601.00

TRQX

13:04:42

9

3602.00

CHIX

13:05:13

18

3602.00

TRQX

13:06:01

60

3602.00

XLON

13:06:01

6

3602.00

TRQX

13:06:01

12

3602.00

XLON

13:06:01

66

3602.00

CHIX

13:06:01

111

3602.00

XLON

13:06:01

47

3602.00

CHIX

13:06:01

47

3602.00

CHIX

13:06:01

46

3602.00

TRQX

13:06:06

68

3602.00

TRQX

13:06:07

67

3604.00

XLON

13:07:10

214

3603.50

XLON

13:07:20

24

3603.50

XLON

13:07:20

62

3603.50

CHIX

13:07:20

64

3603.00

CHIX

13:07:20

8

3603.50

XLON

13:07:20

46

3603.00

XLON

13:07:20

144

3605.50

XLON

13:07:45

39

3605.50

CHIX

13:07:45

84

3605.50

XLON

13:07:51

68

3605.50

CHIX

13:07:51

112

3605.50

XLON

13:07:53

67

3605.50

XLON

13:08:05

6

3605.50

CHIX

13:08:05

15

3605.50

CHIX

13:08:05

36

3606.00

CHIX

13:08:07

78

3605.50

XLON

13:08:19

21

3605.50

CHIX

13:08:19

7

3605.50

CHIX

13:08:19

30

3605.00

XLON

13:08:20

211

3605.00

XLON

13:08:20

67

3607.00

CHIX

13:08:54

79

3606.00

CHIX

13:08:59

161

3606.00

XLON

13:08:59

113

3606.00

XLON

13:08:59

13

3605.00

XLON

13:09:36

149

3605.00

XLON

13:09:36

155

3605.00

XLON

13:09:36

155

3605.00

XLON

13:09:36

18

3605.00

CHIX

13:09:54

10

3605.00

CHIX

13:09:54

54

3605.00

TRQX

13:09:56

218

3604.00

XLON

13:11:12

4

3604.00

CHIX

13:11:12

57

3605.50

CHIX

13:11:43

124

3605.50

XLON

13:11:43

42

3605.00

XLON

13:11:45

47

3605.00

XLON

13:11:45

31

3605.00

XLON

13:11:46

52

3605.00

TRQX

13:11:46

112

3606.00

XLON

13:12:07

47

3605.50

XLON

13:12:09

14

3605.50

CHIX

13:12:09

25

3605.50

CHIX

13:12:09

115

3605.50

XLON

13:12:16

118

3605.50

XLON

13:12:16

82

3606.00

XLON

13:12:53

46

3606.00

CHIX

13:12:53

67

3606.00

XLON

13:12:53

475

3606.50

XLON

13:13:19

21

3606.00

CHIX

13:13:24

90

3606.00

XLON

13:13:24

26

3606.00

CHIX

13:13:24

32

3606.00

XLON

13:13:25

59

3606.00

CHIX

13:13:25

28

3605.50

CHIX

13:13:26

249

3605.50

XLON

13:13:26

34

3605.50

XLON

13:13:26

14

3605.00

TRQX

13:13:26

30

3605.00

XLON

13:13:26

19

3605.00

TRQX

13:13:26

204

3605.00

XLON

13:13:26

46

3605.00

XLON

13:13:26

39

3605.00

CHIX

13:13:26

37

3605.00

XLON

13:13:26

52

3605.00

TRQX

13:13:26

35

3606.00

XLON

13:14:25

46

3606.00

CHIX

13:14:25

43

3606.00

CHIX

13:14:25

46

3607.00

CHIX

13:15:00

68

3607.00

XLON

13:15:37

297

3607.00

XLON

13:15:37

93

3607.50

XLON

13:15:37

144

3607.50

XLON

13:15:37

124

3607.50

XLON

13:15:51

143

3607.50

CHIX

13:15:58

300

3607.50

CHIX

13:15:58

115

3607.50

CHIX

13:15:58

22

3607.50

CHIX

13:15:58

845

3608.00

XLON

13:16:27

1038

3607.50

XLON

13:16:27

1

3607.50

XLON

13:16:27

251

3607.50

XLON

13:16:27

39

3607.50

CHIX

13:16:27

21

3607.00

CHIX

13:16:28

215

3606.00

CHIX

13:16:32

134

3606.00

CHIX

13:16:32

166

3606.00

CHIX

13:16:32

288

3606.00

CHIX

13:16:32

12

3605.00

CHIX

13:16:58

21

3604.50

CHIX

13:17:00

12

3604.50

CHIX

13:17:00

33

3604.50

TRQX

13:17:00

25

3605.50

CHIX

13:18:13

48

3606.50

CHIX

13:18:14

1

3606.50

CHIX

13:18:14

83

3607.00

XLON

13:18:22

63

3607.00

XLON

13:18:22

29

3606.50

XLON

13:18:24

46

3606.50

CHIX

13:18:24

18

3606.50

CHIX

13:18:24

10

3606.50

XLON

13:18:31

42

3605.50

CHIX

13:19:28

8

3605.50

XLON

13:19:28

70

3605.50

XLON

13:19:28

218

3606.00

XLON

13:19:40

23

3606.00

XLON

13:19:40

103

3606.50

XLON

13:19:41

65

3606.50

CHIX

13:19:41

4

3606.50

CHIX

13:19:41

30

3607.00

CHIX

13:19:42

144

3608.00

XLON

13:19:48

200

3608.50

XLON

13:19:58

43

3608.00

XLON

13:19:58

83

3608.00

XLON

13:19:58

46

3608.00

CHIX

13:19:58

561

3608.00

XLON

13:19:58

70

3608.50

XLON

13:19:58

13

3607.50

CHIX

13:20:05

17

3607.50

XLON

13:20:05

7

3607.50

CHIX

13:20:05

18

3607.50

XLON

13:20:05

14

3607.50

CHIX

13:20:05

54

3607.50

XLON

13:20:05

20

3607.50

CHIX

13:20:05

127

3607.50

CHIX

13:20:05

56

3607.50

CHIX

13:20:05

16

3607.50

CHIX

13:21:08

8

3607.50

CHIX

13:21:08

24

3607.50

CHIX

13:21:08

98

3607.50

CHIX

13:21:44

36

3607.50

CHIX

13:21:47

206

3607.50

XLON

13:21:48

33

3607.50

CHIX

13:21:48

78

3607.50

XLON

13:21:48

82

3607.50

CHIX

13:21:48

27

3607.50

XLON

13:22:10

13

3607.50

XLON

13:22:10

26

3608.00

CHIX

13:22:34

11

3608.00

CHIX

13:22:34

13

3608.00

CHIX

13:22:34

16

3608.00

CHIX

13:22:34

114

3609.00

XLON

13:23:10

65

3609.00

CHIX

13:23:10

40

3609.50

XLON

13:23:21

31

3609.50

CHIX

13:23:38

14

3609.00

XLON

13:23:39

12

3609.00

XLON

13:23:40

48

3609.50

CHIX

13:25:01

37

3609.00

XLON

13:25:20

16

3609.00

XLON

13:25:23

33

3609.00

XLON

13:25:23

22

3609.00

CHIX

13:25:23

19

3609.00

CHIX

13:25:23

17

3609.50

XLON

13:26:03

17

3609.00

XLON

13:26:27

419

3609.00

XLON

13:26:27

46

3609.00

CHIX

13:26:27

41

3609.00

CHIX

13:26:27

65

3609.00

CHIX

13:26:41

48

3609.50

CHIX

13:26:53

104

3609.50

XLON

13:26:55

137

3611.00

XLON

13:26:57

54

3610.50

XLON

13:27:05

28

3610.50

CHIX

13:27:05

48

3610.50

XLON

13:27:05

138

3610.50

XLON

13:27:05

49

3610.00

CHIX

13:27:05

24

3610.00

CHIX

13:27:10

191

3609.50

XLON

13:27:11

191

3609.50

CHIX

13:27:11

453

3609.50

XLON

13:27:11

36

3610.00

CHIX

13:27:11

164

3610.00

CHIX

13:27:11

34

3610.00

CHIX

13:27:11

114

3610.00

CHIX

13:27:11

3

3609.50

XLON

13:27:12

108

3609.00

XLON

13:27:29

8

3609.00

CHIX

13:27:29

96

3609.00

XLON

13:27:29

84

3610.00

CHIX

13:27:40

22

3610.50

CHIX

13:28:04

2

3610.50

XLON

13:28:04

1

3610.50

CHIX

13:28:05

23

3612.00

CHIX

13:28:38

16

3612.00

CHIX

13:28:38

221

3612.00

XLON

13:28:46

84

3612.00

XLON

13:28:46

8

3611.50

CHIX

13:28:55

90

3611.50

XLON

13:28:55

450

3611.50

XLON

13:28:55

29

3613.00

XLON

13:29:22

23

3612.50

CHIX

13:29:22

23

3612.50

XLON

13:29:22

339

3612.50

XLON

13:29:22

19

3612.50

CHIX

13:29:22

40

3612.50

CHIX

13:29:22

105

3612.50

CHIX

13:29:31

65

3612.50

CHIX

13:29:31

33

3612.00

XLON

13:29:40

36

3612.00

CHIX

13:29:40

60

3612.00

CHIX

13:29:40

66

3613.00

XLON

13:29:54

23

3612.00

XLON

13:29:58

12

3612.00

CHIX

13:30:00

26

3612.00

XLON

13:30:00

200

3611.50

XLON

13:30:02

17

3611.00

XLON

13:30:07

486

3614.50

XLON

13:30:14

48

3614.00

XLON

13:30:14

64

3613.50

CHIX

13:30:14

165

3614.00

XLON

13:30:14

297

3613.50

XLON

13:30:14

665

3614.50

XLON

13:30:16

115

3614.50

XLON

13:30:16

46

3614.50

XLON

13:30:16

300

3615.00

XLON

13:30:16

101

3615.00

CHIX

13:30:16

300

3615.00

CHIX

13:30:16

65

3615.00

CHIX

13:30:16

152

3615.00

CHIX

13:30:16

266

3615.00

CHIX

13:30:16

101

3615.00

CHIX

13:30:17

54

3615.00

CHIX

13:30:17

36

3613.50

XLON

13:30:20

22

3613.50

CHIX

13:30:20

238

3613.00

XLON

13:30:20

300

3612.00

XLON

13:30:20

252

3612.00

XLON

13:30:20

252

3612.50

XLON

13:30:20

173

3612.50

XLON

13:30:20

728

3612.00

XLON

13:30:20

6

3612.50

CHIX

13:30:20

294

3612.50

CHIX

13:30:20

300

3612.50

CHIX

13:30:20

64

3611.50

CHIX

13:30:20

33

3611.50

CHIX

13:30:20

145

3611.50

CHIX

13:30:20

31

3611.50

CHIX

13:30:20

33

3610.50

CHIX

13:30:22

135

3610.50

CHIX

13:30:22

21

3610.00

CHIX

13:30:23

64

3610.00

CHIX

13:30:23

17

3610.00

CHIX

13:30:25

45

3610.00

CHIX

13:30:25

2

3610.00

CHIX

13:30:25

10

3610.00

CHIX

13:30:25

100

3610.00

CHIX

13:30:25

100

3610.00

CHIX

13:30:25

64

3612.50

CHIX

13:30:36

293

3612.50

CHIX

13:30:37

97

3612.00

CHIX

13:30:37

29

3612.00

CHIX

13:30:37

64

3614.00

CHIX

13:30:39

325

3613.00

XLON

13:30:40

269

3613.00

XLON

13:30:40

268

3613.50

CHIX

13:30:40

32

3613.50

CHIX

13:30:40

49

3613.50

CHIX

13:30:40

133

3612.50

XLON

13:30:40

54

3612.50

XLON

13:30:40

125

3613.00

XLON

13:30:40

28

3613.00

XLON

13:30:40

27

3612.50

CHIX

13:30:42

63

3612.50

XLON

13:30:42

20

3612.50

XLON

13:30:42

68

3612.50

XLON

13:30:43

278

3612.50

XLON

13:30:44

64

3612.50

CHIX

13:30:44

23

3612.50

CHIX

13:30:44

20

3613.50

XLON

13:30:45

276

3613.00

XLON

13:30:45

24

3614.50

CHIX

13:30:48

11

3614.00

XLON

13:30:49

51

3614.00

XLON

13:30:49

191

3613.50

XLON

13:30:49

676

3613.50

XLON

13:30:49

21

3613.50

CHIX

13:30:49

100

3614.50

CHIX

13:30:50

74

3614.50

CHIX

13:30:50

21

3614.00

CHIX

13:30:51

161

3613.50

XLON

13:30:52

21

3613.50

XLON

13:30:52

65

3613.50

XLON

13:30:52

158

3614.00

CHIX

13:30:52

49

3614.00

CHIX

13:30:52

62

3614.00

CHIX

13:30:52

35

3613.00

CHIX

13:30:53

43

3612.00

XLON

13:30:53

15

3612.00

XLON

13:30:53

35

3613.00

CHIX

13:30:56

70

3613.00

XLON

13:30:56

190

3612.50

XLON

13:30:56

102

3612.50

XLON

13:30:56

29

3612.00

CHIX

13:31:00

19

3612.00

CHIX

13:31:05

27

3611.00

CHIX

13:31:06

28

3611.00

XLON

13:31:06

75

3611.00

XLON

13:31:06

326

3610.50

XLON

13:31:06

84

3610.50

XLON

13:31:06

34

3610.00

CHIX

13:31:06

1

3610.00

CHIX

13:31:08

27

3611.50

XLON

13:31:13

72

3611.50

XLON

13:31:13

85

3611.50

CHIX

13:31:13

154

3611.50

XLON

13:31:13

99

3611.50

XLON

13:31:13

64

3611.50

CHIX

13:31:14

292

3613.00

XLON

13:31:19

10

3612.50

XLON

13:31:19

38

3612.50

XLON

13:31:19

66

3612.00

CHIX

13:31:20

9

3611.50

CHIX

13:31:20

91

3611.00

CHIX

13:31:26

34

3611.00

CHIX

13:31:33

64

3610.00

CHIX

13:31:40

17

3609.00

CHIX

13:31:41

21

3609.00

XLON

13:31:42

37

3609.00

XLON

13:31:42

15

3609.00

CHIX

13:31:44

58

3608.00

XLON

13:31:46

47

3608.00

CHIX

13:31:47

17

3608.00

CHIX

13:31:47

13

3608.00

CHIX

13:31:47

161

3610.00

XLON

13:32:11

11

3611.00

CHIX

13:32:58

21

3611.00

CHIX

13:32:58

39

3611.00

CHIX

13:32:58

39

3611.00

CHIX

13:32:58

46

3610.00

CHIX

13:33:07

21

3609.50

CHIX

13:33:07

18

3610.50

CHIX

13:33:22

46

3610.50

CHIX

13:33:22

117

3612.00

CHIX

13:33:32

74

3612.00

CHIX

13:33:32

70

3611.50

XLON

13:33:33

119

3611.50

XLON

13:33:33

70

3611.00

XLON

13:33:40

21

3611.00

CHIX

13:33:40

31

3611.00

XLON

13:33:40

17

3611.00

CHIX

13:33:40

22

3611.00

CHIX

13:33:42

24

3611.00

CHIX

13:33:42

18

3611.00

CHIX

13:33:42

16

3611.00

XLON

13:33:42

5

3611.00

XLON

13:33:42

74

3610.50

XLON

13:33:42

33

3611.00

CHIX

13:33:42

126

3613.50

XLON

13:34:34

209

3613.50

XLON

13:34:34

87

3613.50

XLON

13:34:35

479

3613.00

XLON

13:34:35

63

3613.00

CHIX

13:34:35

432

3613.00

XLON

13:34:35

178

3613.00

XLON

13:34:35

57

3613.50

XLON

13:34:35

34

3613.00

XLON

13:34:48

26

3612.50

XLON

13:34:48

44

3612.50

XLON

13:34:48

10

3612.50

CHIX

13:34:48

91

3612.50

XLON

13:34:48

138

3613.50

CHIX

13:34:54

49

3613.00

XLON

13:34:54

42

3613.50

CHIX

13:34:54

11

3612.00

XLON

13:35:27

25

3612.00

XLON

13:35:27

245

3612.00

XLON

13:35:28

10

3612.00

XLON

13:35:30

16

3612.00

XLON

13:35:30

46

3616.50

CHIX

13:36:13

46

3615.50

CHIX

13:36:26

41

3617.50

XLON

13:36:47

33

3617.50

CHIX

13:36:47

111

3617.00

XLON

13:36:47

276

3617.00

XLON

13:36:47

31

3617.00

XLON

13:36:47

130

3617.00

XLON

13:36:47

12

3617.00

CHIX

13:36:53

29

3616.50

CHIX

13:37:08

36

3616.50

CHIX

13:37:08

11

3616.00

CHIX

13:37:09

15

3616.00

XLON

13:37:09

23

3616.00

XLON

13:37:09

200

3615.50

XLON

13:37:15

38

3615.00

XLON

13:37:15

11

3615.00

CHIX

13:37:15

64

3615.00

XLON

13:37:15

7

3615.00

XLON

13:37:15

12

3614.50

XLON

13:37:16

94

3614.50

XLON

13:37:46

110

3614.50

XLON

13:37:46

115

3615.00

CHIX

13:37:46

58

3614.00

XLON

13:37:50

34

3615.00

CHIX

13:37:50

15

3614.00

CHIX

13:37:54

46

3614.50

CHIX

13:38:18

9

3614.50

CHIX

13:38:18

35

3614.00

XLON

13:38:22

29

3614.00

CHIX

13:38:22

17

3614.00

CHIX

13:38:22

54

3614.00

XLON

13:38:22

54

3614.00

XLON

13:38:22

31

3613.50

CHIX

13:38:23

49

3613.50

XLON

13:38:35

174

3614.50

XLON

13:38:56

27

3614.50

CHIX

13:38:56

24

3614.50

CHIX

13:38:56

61

3614.00

XLON

13:38:58

3

3614.50

CHIX

13:38:58

21

3613.50

XLON

13:38:58

59

3613.50

XLON

13:38:58

8

3614.00

XLON

13:39:13

8

3613.50

XLON

13:39:13

9

3613.50

CHIX

13:39:13

58

3613.50

XLON

13:39:13

46

3613.50

XLON

13:39:25

44

3613.50

XLON

13:39:34

39

3613.50

CHIX

13:39:34

24

3614.00

CHIX

13:39:55

35

3613.00

XLON

13:40:01

23

3613.00

XLON

13:40:01

23

3612.50

CHIX

13:40:33

44

3612.50

XLON

13:40:33

59

3612.50

CHIX

13:40:37

54

3612.50

CHIX

13:40:44

58

3612.00

XLON

13:40:51

6

3612.00

CHIX

13:40:51

34

3612.00

CHIX

13:40:52

76

3611.00

XLON

13:41:10

29

3611.00

CHIX

13:41:10

41

3611.00

XLON

13:41:10

58

3611.00

XLON

13:41:18

17

3611.00

CHIX

13:41:18

9

3611.00

CHIX

13:41:18

31

3611.00

CHIX

13:41:18

24

3610.50

CHIX

13:41:18

22

3610.50

CHIX

13:41:18

48

3610.50

CHIX

13:41:18

17

3611.50

CHIX

13:41:29

46

3611.50

XLON

13:41:29

161

3611.50

XLON

13:41:29

32

3612.50

CHIX

13:41:56

41

3612.50

CHIX

13:42:01

22

3612.00

CHIX

13:42:01

45

3611.50

CHIX

13:42:01

83

3611.00

XLON

13:42:01

64

3611.00

CHIX

13:42:01

87

3612.00

CHIX

13:42:07

25

3612.50

CHIX

13:42:20

21

3612.50

CHIX

13:42:20

109

3612.00

CHIX

13:42:21

33

3612.00

XLON

13:42:21

46

3611.50

CHIX

13:42:25

181

3612.00

CHIX

13:42:25

182

3612.00

CHIX

13:42:25

118

3612.00

CHIX

13:42:25

74

3612.00

CHIX

13:42:25

13

3611.00

CHIX

13:42:30

33

3611.00

XLON

13:42:30

22

3611.00

CHIX

13:42:30

128

3611.00

XLON

13:42:30

122

3611.00

XLON

13:42:30

37

3611.00

XLON

13:42:45

15

3611.00

CHIX

13:42:58

36

3611.00

CHIX

13:42:58

141

3610.00

XLON

13:43:06

24

3610.00

CHIX

13:43:06

35

3610.00

XLON

13:43:06

35

3610.00

XLON

13:43:06

27

3610.00

XLON

13:43:07

27

3610.00

XLON

13:43:07

27

3610.00

XLON

13:43:07

27

3610.00

XLON

13:43:07

14

3610.00

XLON

13:43:07

105

3609.50

XLON

13:43:07

107

3609.50

XLON

13:43:07

32

3609.00

CHIX

13:43:08

10

3609.00

CHIX

13:43:08

83

3609.50

CHIX

13:43:21

387

3609.50

XLON

13:43:21

22

3609.50

CHIX

13:43:21

119

3609.50

XLON

13:43:21

220

3609.00

XLON

13:43:21

341

3609.00

XLON

13:43:21

73

3609.00

CHIX

13:43:22

35

3609.00

XLON

13:43:22

45

3609.00

XLON

13:43:22

16

3609.00

XLON

13:43:34

244

3609.00

CHIX

13:43:34

56

3609.00

CHIX

13:43:34

255

3609.00

CHIX

13:43:34

181

3609.00

XLON

13:43:38

6

3609.00

CHIX

13:43:43

44

3608.50

XLON

13:43:48

19

3608.50

XLON

13:43:48

22

3608.50

XLON

13:43:48

8

3608.00

XLON

13:44:05

7

3608.00

XLON

13:44:06

21

3608.50

CHIX

13:44:07

53

3608.50

CHIX

13:44:07

155

3608.50

XLON

13:44:18

76

3608.50

XLON

13:44:21

26

3608.00

XLON

13:44:26

30

3608.50

CHIX

13:44:26

51

3608.00

CHIX

13:44:28

19

3608.00

CHIX

13:44:29

176

3608.00

XLON

13:44:29

17

3608.00

XLON

13:44:46

14

3608.00

XLON

13:44:53

88

3608.00

XLON

13:45:19

247

3608.00

XLON

13:45:19

6

3607.50

CHIX

13:45:20

9

3607.50

XLON

13:45:20

14

3607.50

CHIX

13:45:20

87

3607.50

XLON

13:45:20

1

3607.50

XLON

13:45:22

54

3607.50

CHIX

13:45:22

40

3607.50

CHIX

13:45:29

11

3607.50

XLON

13:46:04

28

3607.50

CHIX

13:46:05

62

3606.50

XLON

13:46:13

122

3606.50

XLON

13:46:13

23

3606.50

XLON

13:46:13

207

3607.00

XLON

13:46:47

17

3606.50

CHIX

13:46:47

20

3606.50

XLON

13:46:47

12

3606.50

CHIX

13:46:47

101

3606.50

XLON

13:46:47

1

3606.50

XLON

13:46:58

33

3606.50

CHIX

13:46:58

45

3606.50

XLON

13:46:58

42

3606.50

XLON

13:46:58

70

3606.00

XLON

13:46:59

191

3606.00

XLON

13:46:59

10

3606.00

CHIX

13:46:59

161

3606.00

XLON

13:47:20

14

3606.00

CHIX

13:47:20

104

3606.00

XLON

13:47:20

32

3606.00

CHIX

13:47:20

25

3605.50

XLON

13:47:20

408

3606.00

XLON

13:47:20

22

3606.00

XLON

13:47:21

106

3606.00

XLON

13:47:21

68

3606.00

CHIX

13:47:21

58

3606.00

XLON

13:47:24

21

3606.00

CHIX

13:47:24

56

3606.00

CHIX

13:47:39

58

3605.00

XLON

13:47:42

33

3605.00

TRQX

13:47:42

33

3605.00

CHIX

13:47:42

35

3605.00

CHIX

13:47:42

65

3606.00

CHIX

13:48:03

22

3606.00

CHIX

13:48:04

34

3606.00

CHIX

13:48:42

41

3606.00

CHIX

13:48:42

71

3606.00

XLON

13:48:42

23

3606.00

XLON

13:48:42

45

3606.00

CHIX

13:48:42

24

3606.00

CHIX

13:48:42

117

3606.00

XLON

13:48:42

27

3606.00

XLON

13:48:42

77

3606.00

XLON

13:48:42

36

3606.00

XLON

13:48:42

120

3606.00

CHIX

13:48:42

100

3606.00

CHIX

13:48:48

12

3606.00

CHIX

13:48:48

58

3605.50

XLON

13:48:56

11

3605.00

CHIX

13:48:59

26

3605.00

XLON

13:48:59

17

3605.00

CHIX

13:48:59

32

3605.00

XLON

13:48:59

50

3604.50

TRQX

13:48:59

821

3604.50

XLON

13:48:59

145

3604.50

XLON

13:48:59

28

3604.50

TRQX

13:48:59

22

3604.50

TRQX

13:48:59

6

3605.00

CHIX

13:48:59

100

3605.00

CHIX

13:48:59

33

3604.50

TRQX

13:48:59

21

3604.50

CHIX

13:48:59

42

3604.00

CHIX

13:49:00

100

3604.50

TRQX

13:49:00

100

3604.50

TRQX

13:49:00

52

3604.50

TRQX

13:49:01

63

3605.00

XLON

13:49:09

17

3605.00

CHIX

13:49:09

98

3605.00

XLON

13:49:09

30

3605.00

CHIX

13:49:09

12

3605.00

TRQX

13:49:09

62

3606.50

CHIX

13:49:38

100

3606.50

CHIX

13:49:38

100

3606.50

CHIX

13:49:38

179

3606.50

CHIX

13:49:38

75

3606.50

CHIX

13:49:38

58

3605.50

XLON

13:49:44

94

3605.00

XLON

13:49:44

9

3605.00

CHIX

13:49:44

71

3605.00

XLON

13:49:44

20

3605.00

XLON

13:49:44

116

3605.00

XLON

13:49:44

29

3605.50

CHIX

13:49:49

28

3606.00

CHIX

13:50:06

21

3605.50

CHIX

13:50:13

69

3605.00

CHIX

13:50:13

33

3604.50

TRQX

13:50:13

20

3605.00

CHIX

13:50:13

44

3604.50

TRQX

13:50:13

11

3605.00

CHIX

13:50:13

188

3605.00

XLON

13:50:53

22

3605.00

TRQX

13:50:53

9

3604.50

CHIX

13:50:53

17

3604.50

CHIX

13:50:53

21

3604.00

CHIX

13:50:56

15

3604.50

CHIX

13:51:45

44

3604.50

CHIX

13:52:00

47

3604.00

TRQX

13:52:50

60

3604.00

XLON

13:52:50

33

3604.00

TRQX

13:52:50

608

3604.00

XLON

13:52:50

22

3604.00

CHIX

13:52:50

23

3604.00

CHIX

13:52:50

13

3604.00

CHIX

13:52:50

1

3604.00

CHIX

13:52:50

12

3604.00

CHIX

13:52:51

27

3604.00

TRQX

13:52:51

23

3603.00

CHIX

13:52:55

58

3603.00

XLON

13:52:55

83

3603.00

CHIX

13:52:55

39

3603.00

CHIX

13:52:55

61

3603.00

CHIX

13:52:55

22

3602.50

XLON

13:53:02

60

3603.00

CHIX

13:53:02

113

3602.00

CHIX

13:53:03

22

3602.00

CHIX

13:53:03

58

3602.00

XLON

13:53:03

33

3602.00

TRQX

13:53:03

6

3602.00

XLON

13:53:03

5

3602.00

CHIX

13:53:03

29

3602.00

XLON

13:53:03

10

3602.00

CHIX

13:53:03

54

3602.00

TRQX

13:53:09

120

3602.00

CHIX

13:53:10

57

3602.50

CHIX

13:53:16

15

3602.50

CHIX

13:53:16

162

3602.50

CHIX

13:53:28

30

3602.50

CHIX

13:53:28

27

3602.50

CHIX

13:53:28

40

3602.50

TRQX

13:53:28

191

3602.00

XLON

13:53:28

140

3602.00

XLON

13:53:28

253

3601.50

XLON

13:53:28

52

3602.00

TRQX

13:53:28

8

3602.00

TRQX

13:53:28

26

3601.50

CHIX

13:53:28

80

3601.00

CHIX

13:53:28

52

3604.00

TRQX

13:53:58

82

3604.00

CHIX

13:53:58

18

3604.00

CHIX

13:53:58

52

3604.00

CHIX

13:53:58

60

3604.00

CHIX

13:54:03

53

3605.00

TRQX

13:54:13

24

3605.00

CHIX

13:54:13

166

3605.00

XLON

13:54:13

256

3605.00

XLON

13:54:13

80

3604.50

CHIX

13:54:13

61

3605.00

CHIX

13:54:13

100

3605.00

TRQX

13:54:13

31

3605.00

CHIX

13:54:13

35

3604.50

XLON

13:54:16

52

3605.00

TRQX

13:54:16

24

3605.00

CHIX

13:55:15

10

3605.00

TRQX

13:55:15

6

3605.00

CHIX

13:55:15

33

3605.00

TRQX

13:55:15

8

3604.50

XLON

13:55:30

27

3604.50

CHIX

13:55:30

79

3604.50

CHIX

13:55:30

31

3604.50

XLON

13:55:30

52

3604.50

TRQX

13:55:30

12

3604.50

XLON

13:55:30

21

3604.50

CHIX

13:55:30

79

3604.50

CHIX

13:55:30

52

3604.50

TRQX

13:55:35

44

3603.50

XLON

13:55:55

67

3603.50

XLON

13:55:55

50

3603.00

TRQX

13:55:55

27

3603.00

CHIX

13:55:55

56

3603.00

XLON

13:55:55

28

3602.50

XLON

13:55:55

30

3602.50

XLON

13:55:55

79

3602.50

CHIX

13:55:55

35

3603.00

XLON

13:56:02

14

3603.00

CHIX

13:56:02

50

3603.00

CHIX

13:56:05

17

3602.50

TRQX

13:56:07

16

3602.50

TRQX

13:56:07

26

3602.50

CHIX

13:56:07

36

3602.50

CHIX

13:56:16

73

3602.00

CHIX

13:56:16

100

3602.50

TRQX

13:56:16

52

3602.50

TRQX

13:56:16

60

3602.00

TRQX

13:56:31

58

3602.00

XLON

13:56:31

53

3602.00

CHIX

13:56:31

26

3601.50

CHIX

13:56:32

51

3601.50

XLON

13:56:32

63

3601.50

CHIX

13:57:06

26

3601.00

CHIX

13:57:09

17

3601.00

TRQX

13:57:09

44

3601.00

CHIX

13:57:09

100

3601.00

TRQX

13:57:09

36

3601.00

CHIX

13:57:09

11

3600.50

TRQX

13:57:25

58

3600.50

XLON

13:57:25

174

3600.50

XLON

13:57:25

26

3600.50

CHIX

13:57:25

36

3600.50

CHIX

13:57:25

11

3601.00

CHIX

13:57:25

18

3601.00

CHIX

13:57:25

46

3601.00

CHIX

13:57:25

33

3601.50

XLON

13:57:44

59

3601.50

CHIX

13:57:44

13

3601.50

CHIX

13:57:44

33

3601.00

CHIX

13:57:48

44

3601.00

XLON

13:57:48

34

3601.00

XLON

13:57:48

172

3601.00

CHIX

13:57:48

128

3601.00

CHIX

13:57:48

40

3601.00

CHIX

13:57:48

27

3601.00

CHIX

13:58:58

50

3601.00

CHIX

13:58:58

113

3601.00

TRQX

13:59:00

90

3601.00

TRQX

13:59:01

8

3601.00

TRQX

13:59:01

55

3601.00

CHIX

13:59:05

172

3601.00

XLON

13:59:05

46

3601.00

CHIX

13:59:07

52

3601.00

TRQX

13:59:11

11

3600.50

CHIX

13:59:13

16

3600.50

CHIX

13:59:13

57

3600.50

CHIX

13:59:13

19

3600.50

CHIX

13:59:13

58

3600.00

XLON

13:59:13

166

3600.00

XLON

13:59:13

166

3600.00

XLON

13:59:13

22

3600.00

TRQX

13:59:13

86

3600.00

CHIX

13:59:13

166

3600.00

XLON

13:59:13

166

3600.00

XLON

13:59:13

93

3600.00

XLON

13:59:13

73

3600.00

XLON

13:59:13

166

3600.00

XLON

13:59:13

166

3600.00

XLON

13:59:13

107

3600.00

XLON

13:59:13

49

3600.00

XLON

13:59:13

58

3600.00

XLON

13:59:13

18

3600.00

XLON

13:59:13

53

3601.00

CHIX

13:59:16

73

3601.00

CHIX

13:59:17

9

3600.00

TRQX

13:59:21

6

3600.00

CHIX

13:59:21

19

3600.00

CHIX

13:59:21

46

3600.00

CHIX

13:59:25

32

3599.50

XLON

13:59:26

25

3600.00

TRQX

13:59:27

5

3599.00

TRQX

13:59:33

44

3599.00

XLON

13:59:33

36

3599.00

CHIX

13:59:33

41

3599.50

CHIX

13:59:34

17

3599.00

TRQX

13:59:35

8

3599.00

XLON

13:59:35

26

3599.00

CHIX

13:59:35

207

3599.00

XLON

13:59:35

33

3599.00

TRQX

13:59:35

32

3599.00

CHIX

13:59:35

17

3598.50

TRQX

13:59:35

16

3598.50

TRQX

13:59:35

42

3598.50

CHIX

13:59:35

31

3598.00

XLON

13:59:38

39

3598.50

CHIX

13:59:38

37

3598.50

TRQX

13:59:39

33

3597.50

TRQX

13:59:41

44

3597.50

XLON

13:59:41

53

3597.50

CHIX

13:59:41

34

3597.50

XLON

13:59:41

29

3597.50

CHIX

13:59:41

5

3597.50

CHIX

13:59:41

120

3597.50

XLON

13:59:41

56

3597.50

CHIX

13:59:41

44

3598.00

XLON

13:59:44

14

3598.00

XLON

13:59:44

21

3598.00

CHIX

13:59:44

27

3598.00

CHIX

13:59:44

108

3598.00

CHIX

13:59:44

18

3598.00

CHIX

13:59:45

20

3598.00

CHIX

13:59:45

58

3597.00

XLON

13:59:53

35

3597.50

TRQX

13:59:55

193

3597.50

XLON

13:59:58

216

3597.50

XLON

13:59:58

33

3597.50

TRQX

13:59:58

51

3597.50

TRQX

14:00:04

17

3597.00

TRQX

14:00:05

119

3597.00

XLON

14:00:05

16

3597.00

TRQX

14:00:05

376

3597.00

XLON

14:00:05

53

3597.00

CHIX

14:00:05

39

3597.50

XLON

14:00:08

6

3597.50

XLON

14:00:08

58

3597.00

XLON

14:00:09

36

3597.00

CHIX

14:00:09

58

3597.00

XLON

14:00:14

52

3597.50

TRQX

14:00:15

215

3597.00

CHIX

14:00:17

85

3597.00

CHIX

14:00:17

111

3599.00

XLON

14:00:33

38

3599.00

XLON

14:00:34

14

3599.00

CHIX

14:00:34

28

3599.00

XLON

14:00:34

106

3599.50

XLON

14:00:36

7

3599.50

TRQX

14:00:36

16

3599.50

XLON

14:00:36

14

3599.50

XLON

14:00:40

54

3599.50

CHIX

14:00:43

74

3599.50

XLON

14:00:43

6

3599.50

TRQX

14:00:57

24

3599.50

XLON

14:00:57

252

3599.50

TRQX

14:00:57

85

3599.50

XLON

14:00:57

6

3599.50

CHIX

14:00:57

67

3599.50

CHIX

14:00:57

23

3599.50

CHIX

14:00:57

100

3599.50

CHIX

14:00:57

141

3599.50

XLON

14:00:57

22

3599.50

CHIX

14:00:57

84

3599.50

TRQX

14:00:57

121

3599.50

XLON

14:00:57

20

3599.50

XLON

14:00:57

78

3599.50

CHIX

14:00:57

153

3599.00

XLON

14:01:46

24

3599.00

CHIX

14:01:46

103

3599.00

XLON

14:01:46

394

3599.00

XLON

14:01:46

23

3599.00

CHIX

14:01:46

100

3599.00

CHIX

14:01:46

114

3598.50

CHIX

14:01:46

154

3598.50

XLON

14:01:46

78

3598.50

XLON

14:01:46

20

3598.50

XLON

14:02:17

21

3600.50

CHIX

14:03:27

5

3600.50

XLON

14:03:27

10

3600.50

TRQX

14:03:27

12

3600.50

TRQX

14:03:27

86

3600.50

XLON

14:03:27

25

3600.50

CHIX

14:03:27

52

3600.50

TRQX

14:03:27

100

3600.50

TRQX

14:03:27

200

3600.50

CHIX

14:03:27

52

3600.50

TRQX

14:03:27

8

3601.00

XLON

14:03:33

15

3601.00

CHIX

14:03:34

35

3600.50

XLON

14:03:40

33

3600.50

TRQX

14:03:40

16

3600.50

CHIX

14:03:40

170

3600.50

CHIX

14:03:40

44

3600.50

TRQX

14:03:40

110

3600.50

CHIX

14:03:40

93

3600.50

CHIX

14:03:40

17

3600.50

CHIX

14:03:40

21

3600.00

XLON

14:03:48

10

3600.00

CHIX

14:03:48

32

3600.00

XLON

14:03:48

26

3599.00

CHIX

14:04:00

42

3600.00

XLON

14:04:32

12

3600.00

CHIX

14:04:32

32

3600.00

CHIX

14:04:32

160

3600.00

TRQX

14:04:32

131

3600.00

CHIX

14:04:32

74

3600.00

CHIX

14:04:32

53

3599.50

CHIX

14:04:44

41

3599.50

CHIX

14:04:44

48

3599.50

XLON

14:04:44

15

3599.50

TRQX

14:04:44

52

3600.00

TRQX

14:04:44

25

3599.50

CHIX

14:04:44

22

3599.00

CHIX

14:04:48

50

3599.00

CHIX

14:04:48

10

3598.50

TRQX

14:04:48

40

3598.50

TRQX

14:04:48

92

3598.50

CHIX

14:04:48

14

3599.00

XLON

14:04:48

15

3598.50

XLON

14:04:48

20

3598.50

XLON

14:04:48

158

3598.50

CHIX

14:04:50

55

3598.50

CHIX

14:04:50

77

3598.50

XLON

14:05:10

30

3598.50

XLON

14:05:32

30

3599.00

XLON

14:05:32

27

3600.50

XLON

14:06:00

45

3600.50

XLON

14:06:00

80

3600.50

CHIX

14:06:00

46

3600.50

XLON

14:06:00

13

3600.50

XLON

14:06:00

80

3600.00

CHIX

14:06:01

8

3600.50

CHIX

14:06:22

85

3600.50

CHIX

14:06:22

1

3600.50

XLON

14:06:22

42

3600.50

CHIX

14:06:22

32

3600.50

CHIX

14:07:07

36

3600.50

CHIX

14:07:07

3

3600.00

TRQX

14:07:15

16

3599.00

CHIX

14:08:20

48

3599.00

XLON

14:08:20

33

3599.00

CHIX

14:08:20

31

3599.00

XLON

14:08:20

55

3599.00

CHIX

14:08:20

50

3598.50

CHIX

14:08:35

13

3598.50

XLON

14:08:35

40

3598.50

XLON

14:08:35

147

3598.50

XLON

14:08:36

87

3598.50

XLON

14:08:36

312

3599.00

XLON

14:08:38

20

3599.00

TRQX

14:08:38

53

3599.00

CHIX

14:08:38

53

3599.00

CHIX

14:08:38

91

3598.50

CHIX

14:08:38

1

3599.00

XLON

14:08:38

272

3598.50

XLON

14:08:44

21

3598.50

CHIX

14:08:44

33

3598.50

XLON

14:08:44

36

3598.50

XLON

14:08:44

103

3598.00

XLON

14:08:44

6

3598.00

XLON

14:08:45

54

3598.50

TRQX

14:08:50

24

3598.50

TRQX

14:08:50

128

3598.50

CHIX

14:08:50

54

3598.50

CHIX

14:08:50

33

3598.50

TRQX

14:08:53

11

3598.50

TRQX

14:08:53

85

3598.50

XLON

14:08:56

34

3598.00

TRQX

14:08:56

124

3598.00

XLON

14:08:56

26

3598.00

CHIX

14:08:56

488

3598.00

XLON

14:08:56

151

3598.00

CHIX

14:08:56

8

3598.00

XLON

14:08:56

93

3598.00

CHIX

14:08:56

42

3598.00

CHIX

14:08:56

58

3598.00

CHIX

14:08:56

64

3597.50

XLON

14:08:57

33

3597.50

TRQX

14:08:57

43

3597.50

CHIX

14:08:57

99

3597.50

XLON

14:08:57

77

3597.50

CHIX

14:08:57

50

3598.00

CHIX

14:09:04

80

3598.00

CHIX

14:09:04

36

3598.00

XLON

14:09:05

91

3598.00

CHIX

14:09:06

32

3598.00

CHIX

14:09:06

177

3597.50

XLON

14:09:27

186

3597.50

XLON

14:09:27

30

3597.50

CHIX

14:09:27

31

3597.50

CHIX

14:09:27

77

3597.50

XLON

14:09:27

53

3597.00

CHIX

14:09:27

8

3597.00

XLON

14:09:27

72

3597.00

CHIX

14:09:38

203

3596.50

XLON

14:09:40

30

3596.50

CHIX

14:09:40

42

3596.50

XLON

14:09:40

35

3596.50

CHIX

14:09:40

80

3596.00

CHIX

14:09:42

1

3596.00

XLON

14:09:47

36

3596.00

XLON

14:09:53

130

3596.00

XLON

14:09:53

146

3596.00

XLON

14:09:53

297

3595.50

XLON

14:09:59

79

3595.50

XLON

14:09:59

116

3596.00

CHIX

14:09:59

192

3596.00

CHIX

14:09:59

68

3596.00

CHIX

14:09:59

53

3595.50

CHIX

14:09:59

47

3595.50

CHIX

14:09:59

80

3595.00

CHIX

14:10:00

80

3594.50

CHIX

14:10:00

17

3594.50

TRQX

14:10:09

33

3594.50

TRQX

14:10:09

190

3594.50

XLON

14:10:09

123

3594.50

CHIX

14:10:09

37

3594.50

CHIX

14:10:09

178

3594.50

XLON

14:10:09

125

3595.00

CHIX

14:10:10

74

3595.00

CHIX

14:10:10

71

3594.50

XLON

14:10:12

52

3595.00

TRQX

14:10:12

154

3595.00

CHIX

14:10:12

200

3595.00

CHIX

14:10:12

148

3595.00

CHIX

14:10:12

67

3595.00

CHIX

14:10:13

72

3594.00

XLON

14:10:16

253

3594.00

XLON

14:10:16

92

3594.00

CHIX

14:10:16

48

3594.00

CHIX

14:10:16

84

3594.00

CHIX

14:10:16

264

3594.00

XLON

14:10:16

146

3594.00

XLON

14:10:16

50

3594.00

XLON

14:10:16

22

3594.00

CHIX

14:10:16

42

3593.00

CHIX

14:10:16

38

3593.00

TRQX

14:10:17

52

3593.00

TRQX

14:10:17

76

3593.00

TRQX

14:10:17

24

3593.00

TRQX

14:10:17

27

3593.00

TRQX

14:10:17

29

3594.50

XLON

14:10:29

22

3594.00

XLON

14:10:30

24

3594.00

CHIX

14:10:30

19

3594.00

XLON

14:10:30

80

3595.50

XLON

14:10:37

17

3595.50

TRQX

14:10:41

360

3595.50

XLON

14:10:41

80

3595.50

CHIX

14:10:41

74

3595.50

XLON

14:10:41

5

3595.50

TRQX

14:10:41

21

3595.50

CHIX

14:10:41

118

3595.50

CHIX

14:10:41

42

3595.50

CHIX

14:10:41

97

3595.00

XLON

14:10:52

131

3595.00

XLON

14:10:52

19

3595.50

BATE

14:11:20

30

3596.50

CHIX

14:11:25

17

3596.50

TRQX

14:11:25

23

3596.50

CHIX

14:11:25

1

3596.50

TRQX

14:11:25

15

3596.50

TRQX

14:11:25

62

3596.50

CHIX

14:11:28

46

3596.50

CHIX

14:11:28

38

3596.50

CHIX

14:11:29

30

3595.50

CHIX

14:11:35

19

3595.50

BATE

14:11:35

33

3595.50

CHIX

14:11:35

64

3595.50

BATE

14:11:35

20

3594.50

BATE

14:11:39

99

3594.50

CHIX

14:11:39

22

3594.50

CHIX

14:11:39

20

3595.00

TRQX

14:11:46

85

3595.50

CHIX

14:11:46

27

3596.00

TRQX

14:11:46

74

3595.50

CHIX

14:11:46

1

3595.50

CHIX

14:11:46

30

3595.00

CHIX

14:11:47

19

3595.00

BATE

14:11:47

27

3595.00

BATE

14:11:47

39

3595.00

CHIX

14:11:47

33

3594.50

TRQX

14:11:47

228

3594.50

XLON

14:11:47

164

3594.50

XLON

14:11:47

102

3594.00

CHIX

14:11:47

451

3594.00

XLON

14:11:47

74

3594.00

XLON

14:11:47

71

3595.00

BATE

14:11:47

92

3593.50

CHIX

14:11:47

31

3594.50

TRQX

14:11:47

12

3593.50

BATE

14:11:47

11

3593.50

BATE

14:11:47

26

3593.50

CHIX

14:11:47

50

3593.50

TRQX

14:11:47

20

3593.50

CHIX

14:11:47

26

3593.00

BATE

14:11:48

26

3593.00

CHIX

14:11:48

30

3593.00

TRQX

14:11:48

97

3593.50

BATE

14:11:48

38

3593.50

BATE

14:11:48

48

3593.50

BATE

14:11:48

84

3594.00

TRQX

14:11:52

34

3594.00

TRQX

14:11:57

215

3594.00

CHIX

14:11:57

85

3594.00

CHIX

14:11:57

19

3595.00

BATE

14:12:18

34

3595.00

CHIX

14:12:18

200

3595.00

CHIX

14:12:18

125

3595.00

CHIX

14:12:18

44

3595.00

CHIX

14:12:18

97

3595.00

XLON

14:12:20

44

3595.50

XLON

14:13:00

34

3595.50

CHIX

14:13:00

12

3595.50

BATE

14:13:00

14

3595.50

BATE

14:13:00

35

3595.50

CHIX

14:13:00

73

3595.50

XLON

14:13:00

72

3595.50

CHIX

14:13:00

48

3595.50

XLON

14:13:00

85

3595.50

BATE

14:13:01

68

3595.50

BATE

14:13:01

44

3595.50

XLON

14:13:26

8

3595.50

CHIX

14:13:26

47

3595.50

CHIX

14:13:26

24

3595.50

BATE

14:13:48

87

3594.50

XLON

14:14:42

107

3594.50

CHIX

14:14:42

53

3594.50

XLON

14:14:42

14

3594.50

BATE

14:14:42

25

3594.50

CHIX

14:14:42

48

3594.50

BATE

14:14:42

4

3594.50

XLON

14:15:00

215

3594.50

CHIX

14:15:00

137

3594.50

CHIX

14:15:00

48

3594.50

CHIX

14:15:00

41

3594.00

CHIX

14:15:18

22

3594.00

BATE

14:15:18

63

3594.00

XLON

14:15:18

19

3593.50

CHIX

14:15:18

83

3593.50

XLON

14:15:18

97

3593.50

XLON

14:15:18

117

3594.50

BATE

14:15:31

41

3594.50

BATE

14:15:32

7

3594.50

XLON

14:15:34

100

3595.00

CHIX

14:15:39

35

3595.00

BATE

14:15:42

93

3595.00

CHIX

14:15:47

13

3595.00

CHIX

14:15:47

131

3595.00

XLON

14:15:54

137

3594.50

XLON

14:16:04

55

3594.50

XLON

14:16:04

39

3594.00

XLON

14:16:04

46

3594.00

XLON

14:16:04

8

3594.00

CHIX

14:16:04

23

3594.00

CHIX

14:16:04

96

3594.00

XLON

14:16:05

222

3594.00

XLON

14:16:08

204

3594.00

XLON

14:16:09

148

3594.50

CHIX

14:16:15

82

3594.50

XLON

14:16:19

32

3595.00

XLON

14:16:25

19

3595.50

BATE

14:16:44

33

3595.50

TRQX

14:16:44

34

3595.50

CHIX

14:16:44

558

3595.00

XLON

14:16:50

70

3595.00

CHIX

14:16:50

52

3595.50

TRQX

14:16:50

23

3595.50

BATE

14:16:50

147

3595.00

CHIX

14:16:50

11

3595.00

CHIX

14:17:22

95

3594.50

CHIX

14:17:22

20

3594.50

BATE

14:17:22

36

3594.50

CHIX

14:17:22

42

3594.50

XLON

14:17:22

33

3594.50

BATE

14:17:22

10

3594.50

XLON

14:17:22

43

3594.50

BATE

14:17:22

24

3594.50

CHIX

14:17:22

15

3594.50

CHIX

14:17:22

72

3594.50

BATE

14:17:23

13

3594.50

BATE

14:17:23

46

3594.50

BATE

14:17:26

26

3595.00

CHIX

14:17:36

31

3595.00

BATE

14:17:36

47

3595.00

CHIX

14:17:36

41

3595.00

CHIX

14:17:41

19

3595.00

BATE

14:17:41

5

3595.00

BATE

14:17:42

11

3595.00

CHIX

14:17:42

19

3595.00

CHIX

14:17:42

49

3595.00

CHIX

14:17:42

87

3594.50

XLON

14:17:50

66

3594.50

XLON

14:17:50

19

3594.50

XLON

14:17:50

212

3594.50

XLON

14:17:50

34

3594.50

XLON

14:17:50

53

3594.00

CHIX

14:17:50

26

3593.50

BATE

14:17:50

53

3593.50

CHIX

14:17:50

92

3593.50

CHIX

14:17:53

4

3594.00

BATE

14:17:59

44

3593.50

XLON

14:18:02

10

3593.50

CHIX

14:18:02

3

3593.50

CHIX

14:18:02

62

3593.50

CHIX

14:18:02

18

3595.50

CHIX

14:19:07

9

3595.50

CHIX

14:19:08

32

3595.00

CHIX

14:19:08

184

3595.00

XLON

14:19:08

33

3595.00

TRQX

14:19:08

178

3595.00

XLON

14:19:08

46

3595.00

BATE

14:19:08

186

3596.00

XLON

14:19:11

74

3596.00

XLON

14:19:11

158

3596.00

CHIX

14:19:12

62

3595.50

XLON

14:19:12

12

3595.50

XLON

14:19:12

124

3596.00

CHIX

14:19:12

203

3595.50

XLON

14:19:16

57

3595.50

CHIX

14:19:16

71

3595.50

XLON

14:19:17

28

3595.00

XLON

14:19:17

57

3595.00

CHIX

14:19:17

6

3595.50

CHIX

14:19:17

33

3595.50

BATE

14:19:17

212

3595.00

XLON

14:19:17

54

3595.00

TRQX

14:19:18

4

3595.00

XLON

14:19:18

7

3595.00

XLON

14:19:32

19

3595.00

CHIX

14:19:32

146

3596.00

XLON

14:19:48

427

3598.00

XLON

14:20:07

82

3598.00

XLON

14:20:07

44

3598.00

BATE

14:20:09

39

3597.50

XLON

14:20:11

83

3597.50

XLON

14:20:11

23

3597.50

CHIX

14:20:11

48

3597.50

XLON

14:20:11

20

3597.00

XLON

14:20:11

184

3597.00

XLON

14:20:11

12

3597.50

CHIX

14:20:38

15

3597.50

CHIX

14:20:38

66

3597.50

XLON

14:20:38

3

3597.50

XLON

14:20:38

12

3597.50

CHIX

14:20:40

74

3597.50

BATE

14:20:45

115

3597.50

BATE

14:20:45

6

3597.00

BATE

14:20:48

45

3597.00

CHIX

14:20:48

8

3597.00

XLON

14:20:48

21

3597.00

BATE

14:20:48

23

3597.00

XLON

14:20:48

21

3597.00

XLON

14:20:52

15

3596.50

CHIX

14:20:52

22

3598.50

BATE

14:21:03

32

3598.00

CHIX

14:21:36

34

3598.00

CHIX

14:21:36

100

3598.00

CHIX

14:21:36

25

3598.00

CHIX

14:21:36

43

3598.00

CHIX

14:21:36

75

3597.50

CHIX

14:21:39

8

3597.50

BATE

14:21:39

27

3597.50

BATE

14:21:39

9

3597.50

CHIX

14:21:39

31

3597.50

XLON

14:21:39

110

3597.00

XLON

14:21:39

6

3597.50

BATE

14:21:39

35

3597.50

BATE

14:21:40

23

3597.50

CHIX

14:21:40

155

3597.50

CHIX

14:21:40

62

3597.50

CHIX

14:21:51

38

3597.50

BATE

14:21:51

80

3597.00

CHIX

14:21:55

75

3597.50

CHIX

14:22:11

8

3597.50

CHIX

14:22:11

44

3598.00

XLON

14:22:21

6

3598.00

CHIX

14:22:21

52

3598.00

TRQX

14:23:05

98

3598.00

CHIX

14:23:05

34

3598.00

CHIX

14:23:05

399

3597.00

XLON

14:23:13

95

3597.00

CHIX

14:23:13

74

3597.00

XLON

14:23:13

33

3597.00

TRQX

14:23:13

16

3597.00

BATE

14:23:13

7

3597.00

BATE

14:23:13

104

3597.00

XLON

14:23:13

245

3597.00

XLON

14:23:13

165

3597.00

XLON

14:23:13

11

3597.00

TRQX

14:23:13

52

3597.00

TRQX

14:23:13

37

3596.00

CHIX

14:23:14

46

3596.00

BATE

14:23:14

17

3596.00

TRQX

14:23:43

54

3595.50

XLON

14:23:55

53

3595.50

CHIX

14:23:55

7

3595.50

CHIX

14:23:55

5

3595.50

TRQX

14:23:55

52

3596.00

TRQX

14:23:55

72

3596.00

BATE

14:23:55

91

3596.00

TRQX

14:23:55

25

3596.00

BATE

14:23:55

106

3596.00

TRQX

14:23:55

34

3596.00

TRQX

14:23:56

24

3596.00

BATE

14:24:00

8

3596.00

BATE

14:24:00

74

3596.50

XLON

14:24:01

61

3596.00

XLON

14:24:06

28

3595.50

XLON

14:24:09

53

3595.50

CHIX

14:24:09

215

3596.00

CHIX

14:24:09

100

3596.00

CHIX

14:24:09

200

3596.00

CHIX

14:24:09

99

3596.00

CHIX

14:24:09

34

3596.00

CHIX

14:24:09

22

3596.00

BATE

14:24:41

6

3596.00

CHIX

14:24:41

52

3596.00

XLON

14:24:41

50

3596.00

CHIX

14:24:41

62

3596.00

XLON

14:24:41

43

3596.00

CHIX

14:24:41

78

3597.50

XLON

14:24:52

240

3598.50

CHIX

14:25:16

35

3598.00

CHIX

14:25:32

2

3598.00

CHIX

14:25:32

12

3598.00

BATE

14:25:32

84

3598.00

CHIX

14:25:32

54

3598.00

CHIX

14:25:32

24

3597.50

BATE

14:25:32

57

3597.50

CHIX

14:25:32

73

3597.50

CHIX

14:25:32

63

3597.50

CHIX

14:25:49

8

3597.50

XLON

14:25:49

29

3597.50

CHIX

14:25:49

45

3597.50

XLON

14:25:49

24

3597.50

BATE

14:25:49

63

3597.50

CHIX

14:25:49

8

3597.50

BATE

14:25:49

72

3597.00

XLON

14:26:11

37

3596.50

XLON

14:26:18

71

3597.50

CHIX

14:26:22

11

3597.50

CHIX

14:26:22

18

3597.50

XLON

14:26:39

71

3598.50

BATE

14:26:56

14

3598.50

BATE

14:26:56

14

3598.50

BATE

14:26:56

15

3598.50

BATE

14:27:15

23

3598.50

CHIX

14:27:15

19

3598.50

XLON

14:27:15

27

3598.50

CHIX

14:27:15

9

3598.50

BATE

14:27:15

28

3599.50

XLON

14:27:32

19

3599.50

XLON

14:27:46

136

3599.00

XLON

14:27:47

230

3599.00

CHIX

14:27:47

387

3599.00

XLON

14:27:47

24

3599.00

BATE

14:27:47

24

3598.50

TRQX

14:27:47

45

3598.50

XLON

14:27:47

310

3598.50

XLON

14:27:47

465

3598.50

XLON

14:27:47

6

3599.00

XLON

14:27:47

42

3599.00

BATE

14:27:47

215

3599.00

CHIX

14:27:47

93

3599.00

CHIX

14:27:47

87

3598.50

CHIX

14:27:47

98

3598.00

CHIX

14:27:55

10

3598.00

BATE

14:27:55

51

3598.00

TRQX

14:27:55

52

3599.00

TRQX

14:28:03

215

3599.00

CHIX

14:28:03

117

3599.00

CHIX

14:28:03

83

3599.00

CHIX

14:28:03

69

3599.00

BATE

14:28:03

136

3599.00

CHIX

14:28:03

65

3599.00

CHIX

14:28:03

35

3599.00

CHIX

14:28:03

55

3599.00

CHIX

14:28:03

41

3599.00

CHIX

14:28:03

35

3598.50

BATE

14:28:03

74

3599.00

CHIX

14:28:04

83

3598.50

XLON

14:28:09

26

3598.50

CHIX

14:28:09

49

3598.50

TRQX

14:28:09

2

3599.50

XLON

14:28:12

69

3600.50

XLON

14:29:00

12

3600.50

BATE

14:29:00

12

3600.50

CHIX

14:29:00

10

3600.50

CHIX

14:29:00

21

3600.00

TRQX

14:29:03

19

3600.00

TRQX

14:29:03

26

3600.50

BATE

14:29:03

43

3600.50

CHIX

14:29:06

40

3600.50

TRQX

14:29:06

132

3600.50

TRQX

14:29:06

33

3600.50

CHIX

14:29:06

19

3600.50

TRQX

14:29:40

147

3600.50

CHIX

14:29:40

129

3600.50

CHIX

14:29:40

16

3600.00

TRQX

14:29:51

150

3600.00

XLON

14:29:51

40

3600.00

CHIX

14:29:51

93

3600.00

XLON

14:29:51

123

3600.00

CHIX

14:29:51

10

3600.00

BATE

14:29:51

285

3600.00

XLON

14:29:51

57

3600.00

BATE

14:29:51

60

3600.00

BATE

14:29:51

287

3600.00

XLON

14:29:51

349

3599.50

XLON

14:29:51

4020

3599.50

XLON

14:29:51

40

3600.00

BATE

14:29:51

84

3600.00

CHIX

14:29:51

262

3599.00

TRQX

14:29:57

262

3599.00

BATE

14:29:57

227

3599.00

CHIX

14:29:57

59

3599.00

CHIX

14:29:57

52

3598.50

TRQX

14:29:57

52

3599.00

TRQX

14:29:57

46

3598.50

BATE

14:29:57

163

3598.50

CHIX

14:29:57

82

3598.50

CHIX

14:29:57

150

3598.00

CHIX

14:29:57

54

3598.50

TRQX

14:29:57

26

3598.00

TRQX

14:29:58

54

3598.00

TRQX

14:29:58

132

3597.50

CHIX

14:29:58

68

3596.50

CHIX

14:30:01

20

3596.00

BATE

14:30:02

50

3596.00

CHIX

14:30:02

30

3596.00

BATE

14:30:02

7

3596.00

TRQX

14:30:02

19

3596.00

TRQX

14:30:02

24

3596.00

TRQX

14:30:02

54

3596.00

TRQX

14:30:02

90

3596.00

BATE

14:30:02

58

3596.00

XLON

14:30:02

123

3596.00

CHIX

14:30:02

38

3596.00

XLON

14:30:03

114

3596.00

TRQX

14:30:03

108

3596.00

BATE

14:30:03

74

3596.00

BATE

14:30:03

83

3596.50

XLON

14:30:03

274

3596.00

XLON

14:30:03

50

3596.00

TRQX

14:30:03

100

3596.00

CHIX

14:30:03

48

3596.00

XLON

14:30:05

107

3596.00

CHIX

14:30:05

50

3596.00

CHIX

14:30:05

146

3596.00

XLON

14:30:05

178

3596.00

XLON

14:30:05

112

3596.00

XLON

14:30:05

70

3596.50

CHIX

14:30:06

27

3597.00

BATE

14:30:07

177

3597.00

CHIX

14:30:07

61

3597.00

CHIX

14:30:07

1909

3597.00

XLON

14:30:07

13

3597.00

BATE

14:30:07

122

3597.00

XLON

14:30:07

11

3597.50

BATE

14:30:08

11

3597.50

BATE

14:30:08

72

3597.50

XLON

14:30:08

121

3597.50

CHIX

14:30:08

120

3597.50

CHIX

14:30:08

74

3597.50

CHIX

14:30:08

114

3598.00

XLON

14:30:09

1015

3599.00

XLON

14:30:09

131

3599.00

XLON

14:30:09

75

3599.00

XLON

14:30:09

35

3598.50

TRQX

14:30:09

101

3598.50

TRQX

14:30:09

1784

3598.50

XLON

14:30:09

164

3598.50

XLON

14:30:09

52

3598.50

TRQX

14:30:10

35

3598.00

TRQX

14:30:10

50

3597.50

TRQX

14:30:11

26

3599.50

TRQX

14:30:16

23

3599.50

BATE

14:30:16

54

3599.50

CHIX

14:30:16

178

3599.50

CHIX

14:30:16

22

3599.50

CHIX

14:30:16

67

3599.50

CHIX

14:30:16

52

3599.50

TRQX

14:30:17

74

3599.50

BATE

14:30:17

50

3598.50

BATE

14:30:17

27

3598.50

CHIX

14:30:17

23

3598.50

CHIX

14:30:17

100

3598.50

CHIX

14:30:17

37

3598.50

BATE

14:30:18

70

3598.50

CHIX

14:30:18

50

3598.00

TRQX

14:30:18

100

3598.50

CHIX

14:30:18

21

3598.50

CHIX

14:30:18

107

3598.00

CHIX

14:30:18

243

3598.00

XLON

14:30:18

23

3598.00

BATE

14:30:18

52

3598.00

TRQX

14:30:18

96

3598.00

BATE

14:30:18

7

3598.00

CHIX

14:30:18

121

3598.00

BATE

14:30:19

10

3598.00

BATE

14:30:19

50

3598.00

BATE

14:30:19

12

3597.50

CHIX

14:30:20

52

3598.00

TRQX

14:30:20

23

3597.50

BATE

14:30:20

107

3597.50

CHIX

14:30:20

76

3597.50

CHIX

14:30:20

1

3597.50

CHIX

14:30:20

131

3597.50

XLON

14:30:20

52

3598.00

TRQX

14:30:20

146

3597.50

XLON

14:30:20

111

3597.50

XLON

14:30:20

1342

3597.50

XLON

14:30:20

348

3597.50

XLON

14:30:20

1686

3597.50

XLON

14:30:20

76

3597.50

CHIX

14:30:21

37

3597.50

BATE

14:30:21

100

3597.50

CHIX

14:30:21

100

3597.50

CHIX

14:30:21

46

3597.50

BATE

14:30:22

288

3597.50

CHIX

14:30:22

7

3596.50

TRQX

14:30:22

52

3596.50

CHIX

14:30:22

23

3596.50

BATE

14:30:22

43

3596.50

TRQX

14:30:22

15

3596.50

TRQX

14:30:22

52

3596.50

CHIX

14:30:22

31

3596.50

CHIX

14:30:22

144

3597.00

CHIX

14:30:22

13

3597.00

BATE

14:30:25

10

3597.00

BATE

14:30:25

23

3596.50

BATE

14:30:26

50

3596.50

BATE

14:30:26

12

3596.50

CHIX

14:30:26

195

3596.50

CHIX

14:30:26

52

3596.50

TRQX

14:30:26

139

3596.50

BATE

14:30:27

70

3596.50

BATE

14:30:27

14

3596.50

BATE

14:30:27

21

3596.50

BATE

14:30:27

37

3595.50

CHIX

14:30:28

69

3595.00

CHIX

14:30:29

19

3595.00

TRQX

14:30:29

7

3595.00

TRQX

14:30:29

24

3595.00

TRQX

14:30:29

81

3595.00

CHIX

14:30:29

100

3597.00

CHIX

14:30:33

7

3597.00

CHIX

14:30:33

93

3597.00

CHIX

14:30:33

55

3597.00

CHIX

14:30:33

21

3597.00

CHIX

14:30:33

311

3597.00

XLON

14:30:33

65

3597.00

TRQX

14:30:33

107

3597.00

CHIX

14:30:33

64

3597.00

TRQX

14:30:33

85

3597.00

CHIX

14:30:33

26

3597.50

TRQX

14:30:34

52

3597.50

TRQX

14:30:36

24

3596.50

TRQX

14:30:39

271

3596.50

XLON

14:30:39

23

3596.50

BATE

14:30:39

27

3596.50

BATE

14:30:39

29

3596.50

XLON

14:30:39

258

3596.50

XLON

14:30:39

853

3596.50

XLON

14:30:39

37

3596.00

BATE

14:30:39

64

3596.00

CHIX

14:30:39

150

3595.50

CHIX

14:30:39

139

3595.50

CHIX

14:30:39

11

3595.50

CHIX

14:30:39

15

3596.00

BATE

14:30:39

118

3595.50

CHIX

14:30:39

23

3595.00

BATE

14:30:39

1151

3595.00

XLON

14:30:39

93

3595.00

CHIX

14:30:39

64

3595.00

CHIX

14:30:39

2876

3595.00

XLON

14:30:39

1379

3595.00

XLON

14:30:39

134

3595.00

XLON

14:30:39

477

3595.00

XLON

14:30:39

1853

3595.00

XLON

14:30:39

331

3594.50

XLON

14:30:39

360

3594.50

XLON

14:30:40

60

3594.50

XLON

14:30:40

88

3595.00

CHIX

14:30:40

55

3595.00

CHIX

14:30:40

80

3595.00

CHIX

14:30:40

75

3595.00

TRQX

14:30:40

148

3595.00

CHIX

14:30:40

215

3595.00

CHIX

14:30:40

14

3595.50

BATE

14:30:41

108

3595.50

CHIX

14:30:41

60

3595.50

CHIX

14:30:41

20

3594.50

BATE

14:30:54

26

3594.50

TRQX

14:30:54

17

3594.50

BATE

14:30:54

63

3594.50

CHIX

14:30:54

52

3594.50

TRQX

14:30:54

84

3594.50

CHIX

14:30:54

23

3594.50

BATE

14:30:54

125

3594.50

CHIX

14:30:56

107

3594.50

CHIX

14:30:57

100

3594.50

CHIX

14:30:57

17

3594.50

CHIX

14:30:57

64

3594.50

BATE

14:30:58

21

3594.00

TRQX

14:31:00

142

3594.00

CHIX

14:31:00

65

3594.00

BATE

14:31:00

69

3594.00

CHIX

14:31:00

37

3594.00

BATE

14:31:00

26

3594.50

TRQX

14:31:01

18

3594.50

TRQX

14:31:01

103

3594.50

CHIX

14:31:02

193

3595.00

XLON

14:31:08

193

3595.50

XLON

14:31:10

215

3595.50

CHIX

14:31:11

100

3595.50

CHIX

14:31:11

200

3597.00

CHIX

14:31:13

215

3597.00

CHIX

14:31:13

100

3597.00

CHIX

14:31:13

69

3597.00

CHIX

14:31:13

108

3597.00

CHIX

14:31:13

138

3597.00

CHIX

14:31:13

69

3597.00

CHIX

14:31:13

23

3598.00

BATE

14:31:14

107

3598.00

CHIX

14:31:14

622

3598.00

XLON

14:31:14

29

3598.00

CHIX

14:31:14

46

3598.00

BATE

14:31:14

369

3597.50

XLON

14:31:14

104

3597.50

XLON

14:31:14

258

3597.50

XLON

14:31:14

255

3597.50

XLON

14:31:15

107

3598.00

CHIX

14:31:16

152

3598.00

XLON

14:31:16

206

3598.00

XLON

14:31:16

26

3598.50

TRQX

14:31:17

308

3598.00

XLON

14:31:18

6

3598.00

BATE

14:31:18

514

3597.50

XLON

14:31:18

23

3597.50

BATE

14:31:18

134

3598.00

BATE

14:31:18

225

3597.50

XLON

14:31:19

25

3597.50

CHIX

14:31:19

18

3597.50

XLON

14:31:19

157

3597.50

XLON

14:31:19

294

3597.50

XLON

14:31:19

100

3598.00

BATE

14:31:19

74

3598.00

BATE

14:31:19

107

3597.00

CHIX

14:31:19

33

3597.00

XLON

14:31:19

26

3597.00

TRQX

14:31:19

23

3597.00

BATE

14:31:19

107

3597.00

CHIX

14:31:19

50

3598.00

TRQX

14:31:23

148

3598.50

CHIX

14:31:23

74

3598.50

CHIX

14:31:23

76

3598.50

CHIX

14:31:23

35

3598.00

CHIX

14:31:23

52

3598.00

TRQX

14:31:24

100

3597.50

XLON

14:31:25

9

3597.50

XLON

14:31:25

339

3597.50

XLON

14:31:25

26

3597.50

XLON

14:31:25

83

3597.50

XLON

14:31:25

23

3597.50

BATE

14:31:25

107

3597.50

CHIX

14:31:25

243

3597.50

XLON

14:31:25

238

3597.50

XLON

14:31:25

26

3597.50

TRQX

14:31:25

111

3597.50

XLON

14:31:25

98

3597.50

XLON

14:31:25

100

3597.50

CHIX

14:31:25

54

3597.50

TRQX

14:31:27

60

3597.50

CHIX

14:31:27

49

3597.50

BATE

14:31:27

26

3598.00

CHIX

14:31:31

10

3598.00

XLON

14:31:35

121

3598.00

XLON

14:31:35

2

3598.50

BATE

14:31:37

8

3598.50

XLON

14:31:37

50

3598.50

BATE

14:31:37

174

3598.50

CHIX

14:31:37

70

3598.50

BATE

14:31:37

131

3598.50

CHIX

14:31:37

4

3598.50

CHIX

14:31:37

17

3598.50

CHIX

14:31:37

60

3598.00

CHIX

14:31:40

47

3598.00

CHIX

14:31:40

50

3598.50

TRQX

14:31:41

23

3598.50

BATE

14:31:41

50

3598.50

CHIX

14:31:41

52

3598.50

TRQX

14:31:41

105

3598.50

CHIX

14:31:41

26

3599.00

TRQX

14:31:47

26

3598.00

TRQX

14:31:49

37

3598.00

BATE

14:31:49

65

3598.00

CHIX

14:31:49

120

3598.00

CHIX

14:31:49

28

3598.50

CHIX

14:31:49

187

3598.50

CHIX

14:31:49

100

3598.50

CHIX

14:31:49

26

3598.00

TRQX

14:31:49

50

3598.00

BATE

14:31:49

24

3598.00

TRQX

14:31:49

107

3598.00

CHIX

14:31:49

12

3598.00

TRQX

14:31:49

26

3598.00

TRQX

14:31:51

107

3598.00

CHIX

14:31:51

143

3598.00

XLON

14:31:51

26

3598.00

TRQX

14:31:51

72

3598.00

XLON

14:31:52

131

3598.00

XLON

14:31:52

23

3598.00

BATE

14:31:56

50

3598.00

TRQX

14:31:56

65

3598.00

BATE

14:31:56

112

3598.50

CHIX

14:31:56

168

3598.50

CHIX

14:31:56

70

3598.50

TRQX

14:31:57

145

3598.50

CHIX

14:31:57

102

3598.50

CHIX

14:31:57

50

3598.50

CHIX

14:31:57

50

3599.00

BATE

14:32:03

50

3599.00

CHIX

14:32:03

35

3599.00

CHIX

14:32:03

53

3599.00

CHIX

14:32:04

1

3599.00

BATE

14:32:04

15

3598.00

TRQX

14:32:05

19

3598.00

TRQX

14:32:05

210

3598.00

CHIX

14:32:05

118

3598.00

BATE

14:32:05

20

3598.00

BATE

14:32:05

115

3598.50

XLON

14:32:07

107

3599.00

CHIX

14:32:13

21

3599.00

BATE

14:32:14

215

3599.00

CHIX

14:32:15

83

3599.00

CHIX

14:32:15

108

3599.00

CHIX

14:32:15

21

3599.00

BATE

14:32:16

95

3599.00

CHIX

14:32:16

48

3599.00

CHIX

14:32:16

50

3600.00

BATE

14:32:23

157

3600.00

CHIX

14:32:23

25

3600.00

BATE

14:32:23

57

3600.00

CHIX

14:32:23

33

3599.50

TRQX

14:32:23

17

3599.50

BATE

14:32:23

8

3599.50

TRQX

14:32:23

83

3599.50

CHIX

14:32:23

15

3599.50

CHIX

14:32:23

141

3601.00

CHIX

14:32:28

140

3601.00

CHIX

14:32:28

32

3601.00

XLON

14:32:29

13

3601.00

CHIX

14:32:29

19

3601.00

XLON

14:32:29

13

3601.00

XLON

14:32:29

25

3601.50

CHIX

14:32:31

82

3601.50

CHIX

14:32:31

10

3601.50

CHIX

14:32:31

101

3601.00

XLON

14:32:31

88

3601.00

XLON

14:32:32

72

3601.00

XLON

14:32:32

77

3601.00

BATE

14:32:32

860

3601.00

XLON

14:32:32

39

3601.00

BATE

14:32:32

63

3601.00

XLON

14:32:32

23

3600.50

BATE

14:32:32

45

3600.50

CHIX

14:32:32

50

3600.50

BATE

14:32:32

93

3600.50

XLON

14:32:32

37

3600.50

XLON

14:32:34

28

3600.50

CHIX

14:32:35

37

3600.00

BATE

14:32:35

66

3600.00

CHIX

14:32:35

15

3600.00

XLON

14:32:35

33

3600.00

BATE

14:32:35

23

3599.50

BATE

14:32:36

111

3599.50

XLON

14:32:36

52

3599.50

TRQX

14:32:37

50

3599.00

TRQX

14:32:37

24

3599.00

BATE

14:32:37

81

3599.00

TRQX

14:32:37

164

3599.50

XLON

14:32:37

100

3599.00

CHIX

14:32:37

16

3599.00

BATE

14:32:37

18

3599.00

CHIX

14:32:37

266

3599.00

XLON

14:32:37

302

3599.00

XLON

14:32:37

28

3599.00

TRQX

14:32:37

100

3599.00

TRQX

14:32:37

12

3599.00

TRQX

14:32:37

18

3599.00

TRQX

14:32:37

57

3599.00

CHIX

14:32:37

52

3599.00

TRQX

14:32:37

102

3599.00

CHIX

14:32:37

51

3599.00

CHIX

14:32:37

300

3600.00

XLON

14:32:41

168

3600.00

XLON

14:32:41

694

3600.00

XLON

14:32:42

146

3600.00

XLON

14:32:44

147

3600.00

CHIX

14:32:45

65

3600.00

TRQX

14:32:45

200

3599.50

XLON

14:32:45

278

3599.50

XLON

14:32:45

90

3600.00

CHIX

14:32:45

20

3600.00

BATE

14:32:45

17

3599.50

TRQX

14:32:45

19

3599.50

BATE

14:32:45

18

3599.50

BATE

14:32:45

44

3599.50

BATE

14:32:45

6

3599.50

BATE

14:32:45

45

3600.00

CHIX

14:32:45

55

3600.00

CHIX

14:32:46

96

3600.00

CHIX

14:32:47

25

3600.00

BATE

14:32:47

48

3600.00

CHIX

14:32:47

24

3600.00

XLON

14:32:50

52

3600.00

TRQX

14:32:50

9

3599.50

XLON

14:32:53

291

3599.00

XLON

14:32:53

120

3599.00

TRQX

14:32:53

323

3599.00

XLON

14:32:53

74

3599.00

XLON

14:32:53

114

3599.00

BATE

14:32:53

79

3599.00

BATE

14:32:53

52

3599.00

TRQX

14:32:53

73

3599.00

TRQX

14:32:53

27

3599.00

TRQX

14:32:53

50

3599.00

TRQX

14:32:53

46

3599.00

BATE

14:32:53

20

3599.00

XLON

14:33:02

52

3599.00

TRQX

14:33:04

70

3598.50

TRQX

14:33:05

213

3598.50

XLON

14:33:05

67

3598.50

XLON

14:33:05

69

3598.50

BATE

14:33:05

52

3598.50

BATE

14:33:05

52

3598.50

TRQX

14:33:05

74

3598.50

BATE

14:33:05

115

3598.50

BATE

14:33:05

42

3598.50

BATE

14:33:05

78

3598.50

BATE

14:33:06

39

3598.50

BATE

14:33:06

55

3598.50

TRQX

14:33:07

426

3598.50

XLON

14:33:07

12

3598.50

XLON

14:33:07

172

3598.50

XLON

14:33:07

97

3599.00

XLON

14:33:10

200

3598.50

XLON

14:33:12

50

3598.50

TRQX

14:33:12

10

3598.50

TRQX

14:33:12

12

3598.50

TRQX

14:33:12

12

3598.50

TRQX

14:33:12

8

3598.50

TRQX

14:33:12

229

3597.50

XLON

14:33:12

52

3598.00

TRQX

14:33:17

121

3598.00

XLON

14:33:18

158

3597.50

XLON

14:33:22

50

3597.50

TRQX

14:33:22

262

3597.50

XLON

14:33:22

50

3597.00

TRQX

14:33:22

420

3597.00

XLON

14:33:22

41

3597.00

XLON

14:33:22

181

3597.00

CHIX

14:33:22

23

3597.00

XLON

14:33:22

52

3597.00

TRQX

14:33:22

100

3597.00

TRQX

14:33:22

63

3597.00

CHIX

14:33:22

52

3597.00

TRQX

14:33:22

316

3597.50

XLON

14:33:24

156

3597.50

XLON

14:33:24

21

3597.00

CHIX

14:33:26

74

3597.00

CHIX

14:33:26

110

3597.00

XLON

14:33:26

51

3596.50

CHIX

14:33:29

44

3596.50

XLON

14:33:29

18

3596.00

XLON

14:33:29

97

3596.00

XLON

14:33:29

105

3596.00

CHIX

14:33:31

7

3596.00

CHIX

14:33:31

97

3596.00

XLON

14:33:33

74

3598.50

XLON

14:33:45

179

3598.50

CHIX

14:33:47

71

3599.00

CHIX

14:33:57

33

3598.50

BATE

14:33:58

33

3598.50

CHIX

14:33:58

11

3598.50

BATE

14:33:58

103

3598.00

CHIX

14:33:58

13

3598.50

BATE

14:33:58

33

3598.00

CHIX

14:33:58

120

3598.00

CHIX

14:33:59

321

3598.00

XLON

14:34:04

71

3598.00

CHIX

14:34:04

99

3598.00

XLON

14:34:04

33

3598.00

BATE

14:34:04

39

3598.00

CHIX

14:34:04

27

3598.00

CHIX

14:34:04

47

3598.00

CHIX

14:34:04

114

3598.00

XLON

14:34:04

26

3598.00

XLON

14:34:04

97

3597.50

XLON

14:34:06

34

3597.50

CHIX

14:34:06

159

3597.50

XLON

14:34:06

137

3597.50

CHIX

14:34:06

14

3597.50

CHIX

14:34:06

27

3597.50

BATE

14:34:06

43

3597.50

CHIX

14:34:06

144

3598.50

XLON

14:34:07

49

3598.50

XLON

14:34:07

60

3598.50

XLON

14:34:07

17

3598.50

XLON

14:34:07

300

3598.50

CHIX

14:34:07

129

3598.50

CHIX

14:34:07

31

3598.00

XLON

14:34:08

83

3598.50

XLON

14:34:08

97

3598.00

XLON

14:34:08

514

3598.00

XLON

14:34:08

74

3599.00

BATE

14:34:11

39

3599.00

BATE

14:34:12

71

3599.50

CHIX

14:34:14

98

3599.50

XLON

14:34:14

87

3599.50

XLON

14:34:14

97

3599.00

XLON

14:34:14

71

3599.00

CHIX

14:34:14

361

3599.00

XLON

14:34:14

175

3599.00

CHIX

14:34:14

52

3599.00

TRQX

14:34:25

185

3599.00

CHIX

14:34:25

74

3599.00

CHIX

14:34:25

50

3599.00

BATE

14:34:25

10

3598.50

TRQX

14:34:26

97

3598.50

CHIX

14:34:26

11

3598.50

BATE

14:34:26

38

3598.50

BATE

14:34:26

28

3598.50

TRQX

14:34:26

50

3598.50

BATE

14:34:26

89

3598.50

CHIX

14:34:26

19

3598.50

XLON

14:34:27

45

3598.50

XLON

14:34:27

45

3598.50

XLON

14:34:27

45

3598.50

XLON

14:34:27

26

3598.50

XLON

14:34:27

50

3598.50

TRQX

14:34:27

30

3598.50

XLON

14:34:27

79

3598.50

CHIX

14:34:27

30

3598.50

XLON

14:34:27

41

3598.50

TRQX

14:34:30

112

3598.50

CHIX

14:34:30

89

3598.50

CHIX

14:34:30

52

3598.00

CHIX

14:34:31

99

3598.00

CHIX

14:34:31

8

3598.00

CHIX

14:34:31

46

3598.50

XLON

14:34:41

15

3598.50

CHIX

14:34:41

117

3598.50

CHIX

14:34:41

6

3598.50

CHIX

14:34:41

41

3598.50

CHIX

14:34:41

46

3598.50

BATE

14:34:41

53

3598.50

TRQX

14:34:41

240

3599.00

XLON

14:34:45

91

3599.50

XLON

14:34:45

37

3599.00

XLON

14:34:45

644

3599.00

XLON

14:34:45

14

3599.00

XLON

14:34:45

6

3599.00

XLON

14:34:45

100

3598.50

XLON

14:34:45

87

3598.50

XLON

14:34:45

55

3598.50

CHIX

14:34:45

11

3598.50

CHIX

14:34:45

13

3598.50

CHIX

14:34:45

31

3599.00

XLON

14:34:50

117

3599.00

CHIX

14:34:50

74

3599.00

BATE

14:34:50

47

3599.00

CHIX

14:34:50

42

3599.00

BATE

14:34:50

71

3598.50

CHIX

14:34:50

131

3598.50

XLON

14:34:50

13

3598.50

BATE

14:34:50

162

3598.50

XLON

14:34:50

62

3598.50

CHIX

14:34:50

131

3598.50

XLON

14:34:58

261

3598.50

XLON

14:34:58

71

3598.50

CHIX

14:34:58

17

3598.00

TRQX

14:35:00

82

3598.00

CHIX

14:35:00

16

3598.00

TRQX

14:35:00

29

3598.00

BATE

14:35:00

16

3598.00

CHIX

14:35:00

1

3598.00

TRQX

14:35:00

81

3598.00

CHIX

14:35:00

53

3597.50

BATE

14:35:02

96

3597.50

CHIX

14:35:02

9

3597.50

TRQX

14:35:02

20

3597.50

BATE

14:35:02

24

3597.50

TRQX

14:35:02

10

3597.50

CHIX

14:35:02

39

3597.50

CHIX

14:35:02

16

3597.50

CHIX

14:35:02

10

3597.50

BATE

14:35:02

99

3597.50

CHIX

14:35:02

54

3597.50

BATE

14:35:02

62

3597.50

CHIX

14:35:02

47

3597.50

TRQX

14:35:02

6

3597.50

BATE

14:35:02

31

3597.00

CHIX

14:35:03

6

3597.00

BATE

14:35:03

63

3598.00

XLON

14:35:12

60

3598.00

CHIX

14:35:12

172

3599.00

XLON

14:35:15

19

3598.50

XLON

14:35:21

27

3598.50

XLON

14:35:21

18

3598.00

XLON

14:35:24

113

3598.00

XLON

14:35:24

11

3598.00

BATE

14:35:27

132

3598.00

CHIX

14:35:27

60

3597.50

BATE

14:35:29

26

3597.50

TRQX

14:35:29

16

3597.50

BATE

14:35:29

374

3597.50

CHIX

14:35:29

4

3597.50

BATE

14:35:29

20

3597.50

CHIX

14:35:29

215

3597.50

CHIX

14:35:32

300

3597.50

CHIX

14:35:32

44

3597.50

CHIX

14:35:32

12

3597.50

CHIX

14:35:32

61

3597.50

CHIX

14:35:33

150

3597.00

CHIX

14:35:33

35

3597.00

CHIX

14:35:33

146

3597.00

XLON

14:35:33

46

3597.50

BATE

14:35:33

131

3597.00

XLON

14:35:33

300

3597.00

XLON

14:35:33

37

3597.00

XLON

14:35:33

31

3596.50

BATE

14:35:33

31

3596.50

BATE

14:35:33

46

3596.50

BATE

14:35:35

192

3596.50

XLON

14:35:35

108

3596.50

XLON

14:35:35

146

3596.50

XLON

14:35:35

34

3596.50

XLON

14:35:35

107

3598.00

CHIX

14:35:40

132

3598.00

CHIX

14:35:40

111

3598.00

CHIX

14:35:40

27

3597.50

XLON

14:35:43

131

3597.50

XLON

14:35:44

75

3597.50

XLON

14:35:44

103

3597.50

XLON

14:35:44

56

3597.00

XLON

14:35:45

121

3597.50

XLON

14:35:48

60

3597.50

XLON

14:35:51

30

3598.00

XLON

14:35:56

15

3598.00

XLON

14:35:57

416

3598.00

XLON

14:35:57

26

3597.50

TRQX

14:35:58

150

3597.50

CHIX

14:35:58

23

3597.50

BATE

14:35:58

76

3597.00

TRQX

14:35:58

58

3596.50

BATE

14:35:58

140

3597.00

CHIX

14:35:58

67

3596.50

BATE

14:35:58

38

3596.50

TRQX

14:35:58

300

3596.50

XLON

14:35:58

185

3596.50

XLON

14:35:58

300

3596.50

XLON

14:35:58

111

3596.50

XLON

14:35:58

594

3596.50

XLON

14:35:58

193

3596.50

CHIX

14:35:58

44

3596.50

BATE

14:35:58

14

3596.50

TRQX

14:35:58

33

3596.50

BATE

14:35:58

41

3596.50

TRQX

14:35:58

16

3596.50

BATE

14:35:58

8

3596.50

BATE

14:35:58

50

3596.50

BATE

14:35:58

94

3596.50

CHIX

14:35:58

27

3596.00

BATE

14:36:00

47

3596.00

CHIX

14:36:00

14

3596.00

CHIX

14:36:00

21

3596.00

CHIX

14:36:00

126

3596.00

CHIX

14:36:01

85

3596.00

BATE

14:36:01

124

3597.00

XLON

14:36:02

41

3597.00

XLON

14:36:02

128

3597.00

XLON

14:36:02

74

3597.00

BATE

14:36:02

100

3597.00

BATE

14:36:02

91

3597.00

BATE

14:36:03

5

3597.00

BATE

14:36:04

40

3597.00

BATE

14:36:04

364

3596.50

XLON

14:36:04

430

3596.50

XLON

14:36:08

186

3596.50

XLON

14:36:08

114

3596.50

XLON

14:36:08

60

3596.50

TRQX

14:36:08

100

3596.50

CHIX

14:36:08

146

3596.50

XLON

14:36:10

13

3596.50

TRQX

14:36:10

431

3596.50

XLON

14:36:10

188

3596.50

CHIX

14:36:11

111

3596.50

TRQX

14:36:12

94

3596.50

CHIX

14:36:12

4

3596.50

TRQX

14:36:12

47

3596.50

CHIX

14:36:12

14

3596.00

BATE

14:36:14

80

3596.00

XLON

14:36:15

5

3596.00

BATE

14:36:15

28

3596.00

XLON

14:36:15

15

3596.00

CHIX

14:36:15

31

3596.00

CHIX

14:36:15

46

3596.00

BATE

14:36:15

47

3595.50

XLON

14:36:18

32

3595.50

CHIX

14:36:18

107

3596.00

XLON

14:36:20

23

3596.00

BATE

14:36:21

131

3596.00

XLON

14:36:21

52

3596.00

TRQX

14:36:26

46

3596.00

BATE

14:36:26

137

3596.00

CHIX

14:36:26

9

3596.00

XLON

14:36:27

15

3596.00

CHIX

14:36:27

179

3596.00

XLON

14:36:27

146

3596.00

XLON

14:36:29

19

3596.00

XLON

14:36:29

112

3596.00

CHIX

14:36:29

50

3596.00

BATE

14:36:29

91

3596.00

XLON

14:36:29

172

3596.00

CHIX

14:36:29

86

3596.00

CHIX

14:36:29

74

3596.00

BATE

14:36:29

50

3595.50

XLON

14:36:29

59

3595.50

CHIX

14:36:29

26

3595.50

TRQX

14:36:29

36

3595.50

BATE

14:36:29

21

3595.50

CHIX

14:36:29

1

3595.50

BATE

14:36:29

157

3596.00

BATE

14:36:29

278

3595.50

XLON

14:36:29

71

3595.50

CHIX

14:36:29

49

3595.50

CHIX

14:36:29

18

3595.50

BATE

14:36:29

7

3596.00

BATE

14:36:29

367

3596.00

XLON

14:36:37

359

3596.00

XLON

14:36:37

76

3596.00

XLON

14:36:37

541

3596.00

XLON

14:36:37

74

3597.00

XLON

14:36:40

71

3597.00

XLON

14:36:40

108

3597.00

CHIX

14:36:42

23

3597.00

BATE

14:36:43

309

3597.50

XLON

14:36:47

44

3597.50

XLON

14:36:48

178

3597.50

XLON

14:36:48

69

3598.00

XLON

14:36:49

43

3597.50

BATE

14:36:49

50

3597.50

TRQX

14:36:49

42

3597.50

BATE

14:36:49

85

3598.00

XLON

14:36:49

128

3597.50

CHIX

14:36:49

50

3597.50

TRQX

14:36:49

72

3597.50

CHIX

14:36:49

60

3597.50

XLON

14:36:55

64

3597.50

XLON

14:36:56

78

3597.50

CHIX

14:36:56

281

3597.00

XLON

14:36:56

801

3597.00

XLON

14:36:56

61

3597.00

CHIX

14:36:56

136

3597.00

XLON

14:36:56

16

3597.00

BATE

14:36:56

46

3597.50

BATE

14:36:56

215

3597.00

CHIX

14:36:56

77

3597.50

BATE

14:36:56

260

3596.50

CHIX

14:36:56

50

3596.50

TRQX

14:36:56

46

3596.50

BATE

14:36:56

159

3597.00

CHIX

14:36:56

50

3596.00

BATE

14:36:56

215

3596.50

CHIX

14:36:56

244

3596.50

CHIX

14:36:57

89

3596.00

XLON

14:37:00

110

3596.00

XLON

14:37:00

146

3596.00

XLON

14:37:00

117

3596.50

CHIX

14:37:00

171

3596.50

XLON

14:37:00

37

3596.00

BATE

14:37:01

143

3596.00

XLON

14:37:01

79

3596.00

XLON

14:37:02

46

3596.00

BATE

14:37:02

51

3595.50

CHIX

14:37:02

377

3597.00

XLON

14:37:11

51

3597.00

XLON

14:37:11

11

3597.00

XLON

14:37:11

720

3597.00

XLON

14:37:11

66

3596.00

BATE

14:37:11

57

3596.00

CHIX

14:37:11

111

3596.00

CHIX

14:37:11

16

3596.00

CHIX

14:37:11

42

3596.00

XLON

14:37:13

14

3596.00

TRQX

14:37:13

125

3596.00

XLON

14:37:13

100

3596.00

BATE

14:37:13

88

3596.00

XLON

14:37:13

212

3596.00

XLON

14:37:13

215

3596.00

CHIX

14:37:13

131

3596.00

XLON

14:37:13

200

3596.00

CHIX

14:37:13

146

3596.00

XLON

14:37:13

111

3596.00

XLON

14:37:13

179

3596.00

CHIX

14:37:14

85

3596.00

BATE

14:37:14

105

3596.00

CHIX

14:37:14

28

3596.00

CHIX

14:37:14

95

3596.00

CHIX

14:37:14

96

3596.50

BATE

14:37:17

74

3596.50

BATE

14:37:17

19

3596.50

CHIX

14:37:17

147

3596.50

BATE

14:37:17

1

3596.50

BATE

14:37:17

73

3596.50

BATE

14:37:17

29

3596.50

BATE

14:37:17

13

3596.50

TRQX

14:37:23

54

3596.00

XLON

14:37:30

148

3596.00

XLON

14:37:30

71

3596.00

XLON

14:37:30

120

3596.50

CHIX

14:37:31

80

3596.50

CHIX

14:37:31

11

3596.50

XLON

14:37:35

1

3596.50

XLON

14:37:35

108

3596.50

XLON

14:37:36

51

3596.50

XLON

14:37:36

4

3596.50

XLON

14:37:36

160

3596.50

XLON

14:37:36

215

3596.50

CHIX

14:37:38

100

3596.50

CHIX

14:37:38

18

3596.50

XLON

14:37:38

97

3596.50

CHIX

14:37:38

48

3596.50

CHIX

14:37:38

836

3595.50

XLON

14:37:42

5

3595.50

XLON

14:37:42

194

3595.50

XLON

14:37:49

14

3595.50

CHIX

14:37:49

52

3595.50

TRQX

14:37:49

131

3595.50

XLON

14:37:49

146

3595.50

XLON

14:37:49

100

3595.50

CHIX

14:37:49

66

3595.50

XLON

14:37:49

39

3595.50

CHIX

14:37:49

237

3595.50

XLON

14:37:49

61

3595.50

CHIX

14:37:49

100

3595.50

CHIX

14:37:49

77

3595.50

CHIX

14:37:49

33

3595.00

XLON

14:37:53

130

3595.00

CHIX

14:37:53

10

3595.00

BATE

14:37:53

178

3595.00

XLON

14:37:53

89

3595.00

BATE

14:37:54

44

3595.00

BATE

14:37:54

104

3595.00

XLON

14:37:54

26

3597.00

TRQX

14:37:59

12

3597.00

TRQX

14:37:59

100

3597.00

CHIX

14:37:59

12

3597.00

TRQX

14:37:59

76

3596.50

XLON

14:37:59

17

3596.50

XLON

14:37:59

81

3597.00

TRQX

14:37:59

54

3597.00

CHIX

14:37:59

41

3597.00

TRQX

14:37:59

57

3596.50

CHIX

14:37:59

341

3596.50

XLON

14:37:59

146

3597.00

XLON

14:38:00

300

3597.00

XLON

14:38:00

90

3597.00

XLON

14:38:00

106

3597.00

XLON

14:38:00

117

3597.00

XLON

14:38:00

1245

3597.00

XLON

14:38:00

451

3597.00

XLON

14:38:00

314

3597.00

XLON

14:38:00

40

3597.00

XLON

14:38:00

26

3597.00

TRQX

14:38:00

107

3597.00

CHIX

14:38:00

30

3597.00

TRQX

14:38:01

194

3597.00

CHIX

14:38:01

44

3597.00

CHIX

14:38:01

256

3597.00

CHIX

14:38:01

101

3597.00

CHIX

14:38:01

26

3597.00

TRQX

14:38:01

41

3597.00

XLON

14:38:01

28

3597.00

TRQX

14:38:01

1

3598.50

XLON

14:38:07

50

3598.50

TRQX

14:38:07

39

3598.50

TRQX

14:38:08

131

3598.50

XLON

14:38:08

129

3598.50

XLON

14:38:08

317

3598.50

XLON

14:38:09

26

3598.50

TRQX

14:38:09

131

3598.50

XLON

14:38:11

146

3598.50

XLON

14:38:11

131

3598.50

XLON

14:38:11

63

3598.50

XLON

14:38:11

300

3598.50

XLON

14:38:11

18

3598.50

XLON

14:38:11

55

3598.00

BATE

14:38:14

107

3598.00

CHIX

14:38:16

53

3598.00

CHIX

14:38:16

76

3597.50

TRQX

14:38:16

55

3597.50

BATE

14:38:16

474

3597.50

XLON

14:38:16

42

3597.50

BATE

14:38:16

366

3597.50

XLON

14:38:16

180

3597.50

CHIX

14:38:16

14

3597.50

BATE

14:38:16

70

3597.50

CHIX

14:38:16

206

3597.50

CHIX

14:38:16

46

3597.50

BATE

14:38:16

111

3597.50

CHIX

14:38:17

52

3597.50

TRQX

14:38:17

45

3597.50

CHIX

14:38:17

124

3597.50

CHIX

14:38:17

62

3597.50

CHIX

14:38:17

107

3598.00

CHIX

14:38:20

182

3598.00

CHIX

14:38:21

11

3598.00

XLON

14:38:22

78

3598.00

XLON

14:38:22

8

3598.00

CHIX

14:38:22

58

3598.00

XLON

14:38:22

30

3598.00

CHIX

14:38:22

17

3598.00

CHIX

14:38:22

6

3598.00

XLON

14:38:22

69

3598.00

CHIX

14:38:22

48

3601.00

TRQX

14:38:33

34

3601.00

BATE

14:38:34

18

3601.00

XLON

14:38:34

50

3601.00

CHIX

14:38:34

50

3601.00

CHIX

14:38:34

490

3601.00

XLON

14:38:34

136

3601.00

XLON

14:38:34

339

3600.50

XLON

14:38:34

250

3600.50

XLON

14:38:34

85

3601.00

CHIX

14:38:34

46

3601.00

BATE

14:38:34

14

3601.00

BATE

14:38:34

50

3601.00

CHIX

14:38:34

90

3601.00

BATE

14:38:34

24

3600.50

CHIX

14:38:36

131

3601.00

XLON

14:38:39

130

3601.00

XLON

14:38:39

146

3601.00

XLON

14:38:39

146

3600.50

XLON

14:38:40

25

3600.50

BATE

14:38:40

441

3600.50

XLON

14:38:40

10

3600.50

XLON

14:38:40

50

3600.50

BATE

14:38:40

74

3600.50

BATE

14:38:40

79

3600.50

BATE

14:38:40

105

3600.50

BATE

14:38:40

63

3601.50

XLON

14:38:45

125

3601.00

XLON

14:38:52

75

3601.00

XLON

14:38:52

166

3601.00

XLON

14:38:52

443

3601.00

XLON

14:38:52

11

3600.50

XLON

14:38:52

13

3600.50

XLON

14:38:52

50

3600.50

CHIX

14:38:52

46

3600.50

CHIX

14:38:52

366

3601.00

XLON

14:38:54

117

3601.00

CHIX

14:38:54

58

3601.00

CHIX

14:38:54

34

3600.50

BATE

14:38:57

115

3600.00

CHIX

14:39:04

319

3600.00

XLON

14:39:04

18

3600.00

BATE

14:39:04

23

3600.00

TRQX

14:39:04

419

3600.00

XLON

14:39:04

57

3600.00

CHIX

14:39:04

21

3600.00

BATE

14:39:04

43

3600.00

CHIX

14:39:04

16

3600.00

CHIX

14:39:04

79

3600.00

BATE

14:39:04

63

3599.50

BATE

14:39:04

92

3599.50

TRQX

14:39:04

100

3599.50

CHIX

14:39:04

9

3599.00

BATE

14:39:07

11

3599.00

CHIX

14:39:07

24

3600.00

XLON

14:39:15

18

3600.00

CHIX

14:39:15

89

3600.00

XLON

14:39:15

131

3600.00

XLON

14:39:15

65

3600.00

XLON

14:39:15

100

3600.00

CHIX

14:39:15

4

3600.00

CHIX

14:39:15

52

3600.00

CHIX

14:39:15

150

3599.50

CHIX

14:39:22

36

3600.00

XLON

14:39:23

158

3600.00

XLON

14:39:23

34

3599.50

BATE

14:39:24

21

3599.50

BATE

14:39:24

106

3600.00

XLON

14:39:24

98

3599.50

XLON

14:39:24

189

3600.00

XLON

14:39:29

104

3600.00

XLON

14:39:29

57

3599.50

XLON

14:39:30

173

3599.50

CHIX

14:39:30

260

3599.50

CHIX

14:39:30

40

3599.50

CHIX

14:39:30

46

3599.50

BATE

14:39:31

36

3599.00

CHIX

14:39:31

10

3599.00

XLON

14:39:31

135

3599.00

CHIX

14:39:31

13

3599.00

TRQX

14:39:31

19

3599.00

BATE

14:39:31

79

3599.00

TRQX

14:39:31

21

3599.00

XLON

14:39:31

52

3599.00

TRQX

14:39:31

40

3599.00

TRQX

14:39:31

60

3599.00

TRQX

14:39:31

17

3599.00

XLON

14:39:31

46

3599.00

BATE

14:39:31

191

3598.50

CHIX

14:39:31

107

3598.50

CHIX

14:39:31

120

3598.00

XLON

14:39:37

66

3598.00

XLON

14:39:37

10

3598.50

CHIX

14:39:38

180

3599.50

XLON

14:39:45

75

3599.00

BATE

14:39:45

13

3599.50

XLON

14:39:45

686

3599.00

XLON

14:39:45

157

3599.00

CHIX

14:39:45

728

3599.00

XLON

14:39:45

33

3599.00

CHIX

14:39:45

39

3599.00

CHIX

14:39:47

74

3599.00

BATE

14:39:47

85

3599.00

BATE

14:39:47

170

3599.00

BATE

14:39:47

21

3599.00

BATE

14:39:47

67

3599.00

BATE

14:39:47

48

3598.50

TRQX

14:39:48

22

3598.50

TRQX

14:39:48

34

3599.50

BATE

14:39:55

220

3599.50

XLON

14:39:56

64

3599.50

CHIX

14:39:56

55

3599.50

BATE

14:39:56

120

3599.00

XLON

14:39:58

34

3599.00

BATE

14:39:58

16

3599.50

CHIX

14:40:03

134

3599.50

CHIX

14:40:03

107

3599.50

CHIX

14:40:04

300

3599.50

XLON

14:40:04

48

3600.00

TRQX

14:40:05

51

3599.50

XLON

14:40:07

160

3599.50

XLON

14:40:07

71

3599.50

CHIX

14:40:07

36

3599.50

BATE

14:40:07

179

3599.50

XLON

14:40:07

100

3599.50

CHIX

14:40:07

121

3599.50

CHIX

14:40:07

100

3599.50

CHIX

14:40:07

60

3599.50

CHIX

14:40:07

74

3600.00

BATE

14:40:12

97

3600.00

CHIX

14:40:12

7

3600.00

CHIX

14:40:12

58

3600.00

CHIX

14:40:12

59

3599.50

XLON

14:40:12

103

3599.50

XLON

14:40:12

100

3599.50

CHIX

14:40:12

340

3599.50

XLON

14:40:12

92

3599.50

TRQX

14:40:12

52

3599.50

TRQX

14:40:12

33

3599.50

TRQX

14:40:12

100

3600.00

BATE

14:40:12

88

3599.00

CHIX

14:40:12

2767

3599.00

XLON

14:40:12

9

3599.00

CHIX

14:40:12

13

3599.50

TRQX

14:40:12

54

3599.50

TRQX

14:40:12

32

3599.50

TRQX

14:40:12

20

3599.50

TRQX

14:40:12

24

3599.00

CHIX

14:40:12

51

3599.00

CHIX

14:40:12

46

3599.00

BATE

14:40:12

215

3599.00

CHIX

14:40:12

100

3598.50

CHIX

14:40:13

92

3598.50

TRQX

14:40:13

1

3598.00

BATE

14:40:13

164

3598.50

CHIX

14:40:14

46

3598.50

BATE

14:40:16

215

3598.50

CHIX

14:40:16

200

3598.50

CHIX

14:40:16

110

3598.50

CHIX

14:40:16

55

3598.50

CHIX

14:40:16

55

3598.00

CHIX

14:40:18

5

3598.00

CHIX

14:40:18

92

3597.00

TRQX

14:40:20

100

3597.00

CHIX

14:40:20

52

3597.00

CHIX

14:40:21

49

3597.00

TRQX

14:40:21

89

3596.50

CHIX

14:40:22

74

3597.00

BATE

14:40:23

9

3597.00

BATE

14:40:23

71

3597.00

CHIX

14:40:23

80

3596.50

XLON

14:40:24

147

3596.50

XLON

14:40:24

50

3596.50

CHIX

14:40:24

52

3596.50

BATE

14:40:24

14

3596.50

BATE

14:40:24

52

3596.50

CHIX

14:40:24

86

3596.50

CHIX

14:40:24

41

3596.50

BATE

14:40:24

181

3597.00

CHIX

14:40:26

91

3597.00

CHIX

14:40:26

45

3597.00

CHIX

14:40:27

12

3597.00

BATE

14:40:29

39

3596.50

XLON

14:40:38

14

3596.50

CHIX

14:40:38

46

3597.50

BATE

14:40:42

135

3599.50

XLON

14:40:55

23

3600.00

XLON

14:40:56

104

3600.00

XLON

14:40:56

76

3599.50

XLON

14:41:03

45

3599.50

XLON

14:41:03

6

3599.50

XLON

14:41:03

48

3599.50

TRQX

14:41:06

23

3599.50

CHIX

14:41:07

30

3599.50

CHIX

14:41:07

74

3599.50

BATE

14:41:10

109

3599.50

BATE

14:41:10

6

3599.00

BATE

14:41:11

27

3599.50

TRQX

14:41:11

254

3599.00

XLON

14:41:13

92

3598.50

TRQX

14:41:13

9

3598.50

CHIX

14:41:13

91

3598.50

CHIX

14:41:13

111

3598.50

XLON

14:41:13

300

3598.50

XLON

14:41:13

384

3598.50

XLON

14:41:13

130

3598.50

CHIX

14:41:25

178

3598.50

CHIX

14:41:25

100

3598.50

CHIX

14:41:25

23

3598.00

CHIX

14:41:27

35

3598.00

CHIX

14:41:27

135

3598.00

XLON

14:41:27

48

3598.00

TRQX

14:41:27

237

3598.00

XLON

14:41:27

66

3598.00

XLON

14:41:27

12

3598.00

TRQX

14:41:27

33

3598.00

CHIX

14:41:29

33

3597.50

XLON

14:41:31

27

3597.50

BATE

14:41:31

954

3597.50

XLON

14:41:31

35

3597.50

CHIX

14:41:31

34

3597.50

CHIX

14:41:31

22

3597.00

CHIX

14:41:31

187

3597.00

XLON

14:41:34

179

3597.00

XLON

14:41:34

351

3596.00

XLON

14:41:38

189

3596.00

XLON

14:41:38

50

3595.00

CHIX

14:41:41

79

3595.50

CHIX

14:41:43

30

3595.50

CHIX

14:41:43

136

3595.50

XLON

14:41:43

111

3597.00

XLON

14:41:45

132

3597.00

XLON

14:41:45

10

3597.00

XLON

14:41:45

139

3597.00

XLON

14:41:45

76

3596.50

XLON

14:41:45

42

3597.50

XLON

14:41:45

107

3598.00

CHIX

14:41:46

50

3598.00

XLON

14:41:46

120

3598.00

CHIX

14:41:47

34

3597.50

BATE

14:41:47

300

3598.00

XLON

14:41:47

69

3598.00

CHIX

14:41:47

146

3598.00

XLON

14:41:47

74

3598.00

BATE

14:41:47

140

3598.00

BATE

14:41:47

46

3598.00

BATE

14:41:47

62

3597.50

CHIX

14:41:48

55

3597.50

BATE

14:41:48

379

3597.50

XLON

14:41:48

340

3597.50

XLON

14:41:48

236

3597.50

XLON

14:41:48

52

3597.50

TRQX

14:41:48

66

3597.50

CHIX

14:41:48

17

3597.50

XLON

14:41:48

46

3597.50

BATE

14:41:48

131

3598.00

XLON

14:41:51

89

3598.00

XLON

14:41:51

142

3598.50

XLON

14:41:51

34

3598.50

BATE

14:41:52

502

3598.50

XLON

14:41:52

182

3598.50

XLON

14:41:52

107

3598.50

CHIX

14:41:52

48

3598.00

TRQX

14:41:52

150

3598.00

CHIX

14:41:52

92

3598.00

TRQX

14:41:52

136

3598.00

BATE

14:41:52

49

3598.00

BATE

14:41:52

275

3598.00

XLON

14:41:52

51

3598.00

CHIX

14:41:52

801

3598.00

XLON

14:41:52

35

3598.00

TRQX

14:41:52

143

3598.00

BATE

14:41:52

30

3598.00

BATE

14:41:52

12

3598.00

XLON

14:41:53

93

3598.00

XLON

14:41:53

11

3599.00

XLON

14:41:57

107

3599.00

CHIX

14:41:57

48

3599.00

TRQX

14:41:57

355

3599.00

XLON

14:41:57

15

3599.50

XLON

14:41:59

107

3599.50

CHIX

14:41:59

487

3599.50

XLON

14:41:59

34

3599.50

BATE

14:41:59

66

3599.50

BATE

14:42:00

70

3599.50

TRQX

14:42:01

107

3599.50

CHIX

14:42:01

881

3599.50

XLON

14:42:01

34

3599.50

BATE

14:42:01

41

3599.50

XLON

14:42:02

146

3599.50

XLON

14:42:02

164

3599.50

XLON

14:42:02

215

3599.50

CHIX

14:42:02

100

3599.50

CHIX

14:42:04

78

3599.50

CHIX

14:42:04

137

3599.50

BATE

14:42:04

114

3599.50

BATE

14:42:04

79

3599.50

BATE

14:42:04

96

3599.50

BATE

14:42:04

110

3599.50

BATE

14:42:04

105

3599.50

BATE

14:42:04

79

3599.50

BATE

14:42:04

105

3599.50

BATE

14:42:04

121

3599.50

XLON

14:42:07

136

3599.50

XLON

14:42:07

74

3599.50

BATE

14:42:07

138

3599.50

BATE

14:42:07

344

3599.50

XLON

14:42:09

92

3599.50

XLON

14:42:09

107

3599.50

CHIX

14:42:09

606

3599.50

XLON

14:42:09

41

3599.00

BATE

14:42:09

70

3599.00

BATE

14:42:09

163

3599.00

XLON

14:42:09

718

3599.00

XLON

14:42:09

48

3599.00

TRQX

14:42:09

215

3599.00

CHIX

14:42:09

11

3599.00

XLON

14:42:12

129

3599.00

XLON

14:42:12

130

3599.00

CHIX

14:42:12

210

3599.00

CHIX

14:42:12

49

3598.50

CHIX

14:42:13

51

3598.50

CHIX

14:42:13

55

3598.50

CHIX

14:42:14

44

3599.00

BATE

14:42:17

89

3599.00

CHIX

14:42:17

84

3599.00

CHIX

14:42:17

19

3599.50

BATE

14:42:22

15

3599.50

BATE

14:42:22

46

3599.50

BATE

14:42:22

116

3599.00

TRQX

14:42:24

366

3599.00

XLON

14:42:24

52

3599.00

TRQX

14:42:24

366

3599.00

XLON

14:42:26

165

3599.00

CHIX

14:42:26

92

3599.00

TRQX

14:42:26

55

3599.00

BATE

14:42:26

67

3599.00

CHIX

14:42:26

61

3599.00

TRQX

14:42:26

46

3599.00

BATE

14:42:26

60

3598.50

TRQX

14:42:29

117

3598.50

BATE

14:42:29

144

3598.50

XLON

14:42:29

70

3598.50

CHIX

14:42:29

75

3598.50

BATE

14:42:29

180

3598.50

CHIX

14:42:29

61

3598.50

TRQX

14:42:29

100

3598.50

BATE

14:42:29

108

3598.50

CHIX

14:42:29

32

3598.50

CHIX

14:42:29

22

3598.50

CHIX

14:42:29

46

3598.50

BATE

14:42:29

58

3598.00

CHIX

14:42:29

30

3598.00

CHIX

14:42:29

20

3598.00

XLON

14:42:29

346

3598.00

XLON

14:42:29

13

3598.00

CHIX

14:42:29

366

3598.00

XLON

14:42:29

366

3598.50

XLON

14:42:31

207

3598.50

CHIX

14:42:31

30

3598.50

TRQX

14:42:31

100

3598.00

CHIX

14:42:37

74

3598.50

BATE

14:42:39

23

3598.50

CHIX

14:42:39

76

3598.50

BATE

14:42:39

82

3598.50

BATE

14:42:39

43

3598.00

CHIX

14:42:40

100

3598.50

BATE

14:42:40

46

3598.50

BATE

14:42:40

107

3598.50

CHIX

14:42:43

52

3598.50

TRQX

14:42:44

85

3598.50

BATE

14:42:44

44

3598.50

CHIX

14:42:44

9

3598.00

BATE

14:42:44

35

3598.00

CHIX

14:42:44

133

3597.50

CHIX

14:42:46

66

3597.50

XLON

14:42:46

74

3598.00

BATE

14:42:46

41

3598.00

BATE

14:42:46

165

3598.00

BATE

14:42:46

52

3597.50

CHIX

14:42:46

92

3597.50

TRQX

14:42:46

48

3597.50

CHIX

14:42:46

121

3597.50

CHIX

14:42:49

55

3598.00

XLON

14:42:50

28

3597.50

XLON

14:42:53

52

3597.50

TRQX

14:42:53

61

3597.50

CHIX

14:42:53

12

3597.00

CHIX

14:42:54

138

3597.00

CHIX

14:42:54

15

3597.00

CHIX

14:42:54

14

3597.00

XLON

14:42:54

146

3596.50

XLON

14:42:55

161

3596.50

XLON

14:42:55

50

3596.50

TRQX

14:42:55

67

3596.50

TRQX

14:42:55

146

3596.50

XLON

14:42:55

39

3596.50

CHIX

14:42:55

74

3596.50

CHIX

14:42:56

85

3596.50

XLON

14:42:59

43

3596.50

XLON

14:42:59

31

3596.00

BATE

14:43:00

85

3596.00

XLON

14:43:00

43

3596.00

CHIX

14:43:00

148

3596.00

XLON

14:43:00

10

3595.50

XLON

14:43:00

321

3595.50

XLON

14:43:00

98

3596.00

CHIX

14:43:00

15

3596.00

BATE

14:43:00

71

3596.00

CHIX

14:43:00

27

3596.00

CHIX

14:43:00

49

3596.00

CHIX

14:43:00

35

3594.50

CHIX

14:43:04

19

3595.00

BATE

14:43:05

26

3595.00

BATE

14:43:05

113

3595.00

CHIX

14:43:06

48

3595.00

BATE

14:43:06

2

3595.00

BATE

14:43:06

56

3595.00

CHIX

14:43:06

2

3595.00

XLON

14:43:06

250

3596.00

XLON

14:43:07

121

3596.00

XLON

14:43:07

20

3596.00

XLON

14:43:07

196

3596.00

XLON

14:43:07

98

3596.00

XLON

14:43:07

486

3596.00

XLON

14:43:08

26

3596.00

TRQX

14:43:08

66

3596.00

TRQX

14:43:08

79

3595.50

XLON

14:43:09

73

3595.50

CHIX

14:43:09

23

3595.50

BATE

14:43:09

14

3595.50

BATE

14:43:09

96

3595.50

BATE

14:43:09

64

3595.50

BATE

14:43:09

128

3595.50

XLON

14:43:12

16

3595.50

BATE

14:43:12

34

3595.50

CHIX

14:43:12

8

3595.50

BATE

14:43:12

31

3595.50

XLON

14:43:12

36

3595.50

BATE

14:43:13

64

3595.00

CHIX

14:43:13

15

3595.00

XLON

14:43:13

16

3595.00

XLON

14:43:15

8

3594.50

XLON

14:43:17

3

3594.00

BATE

14:43:17

41

3594.00

CHIX

14:43:17

34

3594.00

BATE

14:43:17

20

3594.00

CHIX

14:43:17

150

3594.00

XLON

14:43:17

2

3594.00

XLON

14:43:17

36

3595.00

BATE

14:43:21

117

3595.00

XLON

14:43:21

38

3595.00

CHIX

14:43:21

470

3595.00

XLON

14:43:22

14

3594.50

CHIX

14:43:23

6

3594.50

CHIX

14:43:23

147

3594.50

CHIX

14:43:23

71

3594.50

CHIX

14:43:23

39

3594.50

CHIX

14:43:23

215

3594.50

CHIX

14:43:23

132

3594.50

CHIX

14:43:23

66

3594.50

CHIX

14:43:23

136

3594.50

XLON

14:43:24

24

3594.50

CHIX

14:43:24

129

3594.50

CHIX

14:43:25

12

3594.50

CHIX

14:43:25

579

3594.00

XLON

14:43:25

300

3594.00

XLON

14:43:25

19

3593.50

XLON

14:43:25

50

3593.50

BATE

14:43:25

26

3593.50

TRQX

14:43:25

135

3593.50

CHIX

14:43:25

13

3593.50

TRQX

14:43:25

91

3594.00

CHIX

14:43:27

45

3594.00

CHIX

14:43:28

164

3595.00

XLON

14:43:29

161

3595.00

XLON

14:43:29

84

3595.00

XLON

14:43:30

360

3595.00

XLON

14:43:30

438

3595.00

XLON

14:43:30

608

3595.00

XLON

14:43:30

111

3595.00

XLON

14:43:30

310

3595.00

XLON

14:43:30

94

3595.00

XLON

14:43:30

180

3595.00

XLON

14:43:30

164

3595.00

XLON

14:43:32

65

3595.00

XLON

14:43:32

165

3595.00

XLON

14:43:32

97

3595.00

XLON

14:43:32

82

3595.00

XLON

14:43:32

163

3595.00

XLON

14:43:32

123

3595.00

XLON

14:43:32

46

3595.00

BATE

14:43:32

572

3594.50

XLON

14:43:32

58

3594.50

CHIX

14:43:32

61

3594.50

XLON

14:43:32

37

3594.50

BATE

14:43:32

41

3594.50

BATE

14:43:32

7

3594.50

BATE

14:43:32

29

3594.50

CHIX

14:43:32

81

3594.50

CHIX

14:43:32

58

3594.50

CHIX

14:43:32

31

3594.50

XLON

14:43:32

55

3594.50

CHIX

14:43:32

42

3594.50

BATE

14:43:32

42

3594.50

BATE

14:43:33

17

3594.50

XLON

14:43:33

330

3594.50

XLON

14:43:33

85

3594.50

BATE

14:43:34

82

3594.50

BATE

14:43:34

41

3594.50

BATE

14:43:34

55

3594.00

CHIX

14:43:35

264

3594.00

XLON

14:43:35

26

3594.00

BATE

14:43:35

18

3594.00

TRQX

14:43:35

159

3594.00

CHIX

14:43:35

300

3594.50

XLON

14:43:35

111

3594.50

XLON

14:43:35

187

3594.50

XLON

14:43:35

75

3594.50

XLON

14:43:35

201

3594.50

XLON

14:43:35

146

3594.50

XLON

14:43:36

90

3594.50

XLON

14:43:36

72

3594.50

XLON

14:43:37

43

3594.00

XLON

14:43:37

39

3594.00

XLON

14:43:37

79

3594.00

CHIX

14:43:37

34

3594.50

BATE

14:43:38

138

3595.00

XLON

14:43:44

101

3595.00

CHIX

14:43:44

15

3595.00

CHIX

14:43:44

164

3595.00

XLON

14:43:45

21

3596.00

BATE

14:43:49

462

3596.00

XLON

14:43:50

54

3595.50

XLON

14:43:51

18

3595.50

XLON

14:43:51

74

3595.50

XLON

14:43:51

16

3595.00

BATE

14:43:51

518

3595.00

XLON

14:43:51

76

3595.00

TRQX

14:43:51

289

3595.00

CHIX

14:43:51

44

3595.00

BATE

14:43:51

146

3596.00

XLON

14:43:54

149

3597.00

XLON

14:43:58

278

3597.00

XLON

14:43:58

464

3596.50

XLON

14:43:58

35

3596.50

CHIX

14:43:58

41

3596.50

XLON

14:43:58

51

3596.50

XLON

14:43:58

26

3596.50

XLON

14:44:06

23

3596.50

BATE

14:44:06

124

3596.50

XLON

14:44:06

53

3596.50

XLON

14:44:06

341

3596.50

XLON

14:44:06

66

3596.50

BATE

14:44:07

106

3596.50

XLON

14:44:08

95

3596.50

XLON

14:44:08

107

3596.50

CHIX

14:44:08

328

3597.50

XLON

14:44:12

5

3597.50

CHIX

14:44:12

63

3597.50

CHIX

14:44:12

117

3598.00

CHIX

14:44:17

58

3598.00

CHIX

14:44:17

164

3598.00

XLON

14:44:17

164

3598.00

XLON

14:44:18

254

3598.50

XLON

14:44:20

127

3598.50

XLON

14:44:20

175

3598.00

XLON

14:44:20

32

3598.00

XLON

14:44:20

55

3598.00

CHIX

14:44:20

57

3598.00

CHIX

14:44:21

16

3598.00

XLON

14:44:22

31

3597.50

XLON

14:44:23

150

3597.50

XLON

14:44:23

127

3597.50

XLON

14:44:23

42

3597.50

BATE

14:44:23

37

3597.50

BATE

14:44:25

58

3597.50

CHIX

14:44:25

29

3597.50

CHIX

14:44:25

81

3597.50

CHIX

14:44:25

6

3597.50

CHIX

14:44:25

58

3597.50

CHIX

14:44:25

13

3598.00

XLON

14:44:28

172

3598.00

XLON

14:44:28

11

3598.00

XLON

14:44:28

53

3598.00

XLON

14:44:29

262

3598.00

XLON

14:44:29

158

3598.00

XLON

14:44:29

69

3598.00

XLON

14:44:29

35

3598.00

CHIX

14:44:29

84

3598.00

CHIX

14:44:29

1

3598.00

XLON

14:44:29

301

3597.50

XLON

14:44:34

31

3597.50

XLON

14:44:34

16

3597.50

XLON

14:44:34

39

3597.50

BATE

14:44:34

225

3597.00

XLON

14:44:36

37

3597.00

CHIX

14:44:36

23

3597.00

BATE

14:44:36

27

3597.00

BATE

14:44:36

4

3597.00

XLON

14:44:36

61

3597.50

CHIX

14:44:37

37

3597.50

BATE

14:44:37

69

3597.50

CHIX

14:44:37

105

3597.50

CHIX

14:44:38

51

3597.50

CHIX

14:44:38

53

3597.00

CHIX

14:44:42

111

3597.00

XLON

14:44:42

54

3597.00

CHIX

14:44:43

72

3597.00

XLON

14:44:48

39

3597.00

XLON

14:44:49

58

3597.00

XLON

14:44:51

108

3597.00

XLON

14:44:51

134

3597.00

CHIX

14:44:51

11

3597.00

XLON

14:44:55

81

3597.00

XLON

14:44:55

11

3597.00

XLON

14:44:55

51

3597.00

XLON

14:44:55

91

3597.00

XLON

14:45:00

72

3597.50

XLON

14:45:02

38

3597.50

BATE

14:45:04

18

3597.50

BATE

14:45:04

149

3597.50

CHIX

14:45:04

74

3597.50

CHIX

14:45:04

164

3597.50

XLON

14:45:04

64

3597.00

XLON

14:45:05

467

3597.00

XLON

14:45:05

18

3597.00

CHIX

14:45:15

39

3596.50

BATE

14:45:17

61

3596.50

CHIX

14:45:17

11

3596.50

BATE

14:45:17

62

3596.50

CHIX

14:45:17

55

3596.50

BATE

14:45:17

370

3596.50

XLON

14:45:17

370

3596.50

XLON

14:45:17

145

3596.50

CHIX

14:45:17

50

3596.50

CHIX

14:45:17

310

3597.00

XLON

14:45:18

100

3597.00

CHIX

14:45:18

101

3597.00

XLON

14:45:18

23

3597.00

BATE

14:45:18

146

3597.00

XLON

14:45:18

164

3597.00

XLON

14:45:18

300

3597.00

XLON

14:45:18

10

3597.00

XLON

14:45:18

123

3597.00

XLON

14:45:18

101

3597.00

CHIX

14:45:19

116

3597.00

CHIX

14:45:19

58

3597.00

CHIX

14:45:19

42

3597.00

BATE

14:45:19

61

3596.00

BATE

14:45:21

51

3596.00

CHIX

14:45:21

126

3596.00

CHIX

14:45:21

46

3596.00

BATE

14:45:21

37

3595.50

BATE

14:45:21

90

3595.50

CHIX

14:45:21

55

3595.50

CHIX

14:45:22

262

3595.50

CHIX

14:45:22

19

3595.50

XLON

14:45:22

47

3595.50

BATE

14:45:22

38

3595.50

CHIX

14:45:22

93

3595.50

CHIX

14:45:22

44

3595.50

CHIX

14:45:22

153

3595.50

CHIX

14:45:22

51

3595.00

XLON

14:45:23

16

3594.50

XLON

14:45:25

17

3594.50

CHIX

14:45:25

26

3594.50

XLON

14:45:25

133

3594.50

CHIX

14:45:25

5

3594.50

XLON

14:45:25

42

3594.50

CHIX

14:45:25

61

3594.00

XLON

14:45:27

31

3594.00

XLON

14:45:27

11

3593.50

XLON

14:45:28

4

3593.50

XLON

14:45:28

15

3593.50

XLON

14:45:28

388

3593.00

XLON

14:45:36

173

3593.00

XLON

14:45:36

33

3593.00

XLON

14:45:36

218

3594.00

XLON

14:45:39

45

3594.50

XLON

14:45:48

73

3594.50

XLON

14:45:48

96

3594.50

XLON

14:45:48

78

3594.50

XLON

14:45:48

10

3594.00

TRQX

14:45:50

12

3594.00

TRQX

14:45:50

18

3594.00

TRQX

14:45:50

215

3594.50

CHIX

14:45:50

191

3594.50

CHIX

14:45:50

169

3594.50

CHIX

14:45:50

74

3594.50

CHIX

14:45:50

24

3594.50

CHIX

14:45:53

8

3594.50

XLON

14:45:56

5

3594.50

XLON

14:45:56

5

3594.50

XLON

14:45:56

132

3594.50

CHIX

14:45:56

60

3594.50

CHIX

14:45:56

74

3595.00

CHIX

14:45:57

46

3595.00

CHIX

14:45:57

18

3594.50

CHIX

14:46:01

470

3594.50

XLON

14:46:01

33

3594.50

BATE

14:46:01

6

3594.50

XLON

14:46:01

97

3594.50

CHIX

14:46:01

59

3594.50

XLON

14:46:01

1

3594.50

XLON

14:46:01

85

3594.50

CHIX

14:46:01

8

3594.00

XLON

14:46:01

199

3594.00

XLON

14:46:01

18

3594.50

BATE

14:46:01

202

3594.00

CHIX

14:46:03

113

3594.00

XLON

14:46:03

176

3593.50

XLON

14:46:03

12

3593.50

CHIX

14:46:03

370

3593.00

XLON

14:46:03

36

3593.00

XLON

14:46:03

60

3593.00

BATE

14:46:03

10

3593.00

CHIX

14:46:03

44

3593.00

XLON

14:46:03

110

3593.00

XLON

14:46:03

42

3593.00

BATE

14:46:05

74

3592.50

XLON

14:46:05

30

3592.50

BATE

14:46:05

35

3592.50

XLON

14:46:05

69

3592.50

CHIX

14:46:05

12

3592.50

BATE

14:46:05

303

3592.50

CHIX

14:46:06

29

3592.50

BATE

14:46:06

181

3592.50

CHIX

14:46:06

206

3592.50

CHIX

14:46:06

57

3592.50

CHIX

14:46:06

200

3592.50

CHIX

14:46:06

51

3592.50

BATE

14:46:06

11

3592.50

CHIX

14:46:06

24

3592.50

XLON

14:46:06

60

3593.00

XLON

14:46:10

84

3593.00

XLON

14:46:10

39

3593.00

XLON

14:46:13

58

3593.00

XLON

14:46:13

37

3592.50

CHIX

14:46:19

97

3592.50

XLON

14:46:19

117

3592.50

XLON

14:46:19

26

3592.50

CHIX

14:46:19

71

3592.50

XLON

14:46:19

164

3593.00

XLON

14:46:22

39

3592.50

XLON

14:46:24

99

3592.50

XLON

14:46:24

234

3592.50

XLON

14:46:24

39

3592.50

XLON

14:46:24

103

3592.50

XLON

14:46:24

46

3592.50

BATE

14:46:24

112

3592.00

CHIX

14:46:26

28

3592.00

XLON

14:46:26

8

3592.00

BATE

14:46:26

13

3592.00

XLON

14:46:26

52

3592.00

BATE

14:46:26

79

3592.00

CHIX

14:46:26

61

3592.00

XLON

14:46:26

74

3592.00

BATE

14:46:26

85

3592.00

BATE

14:46:26

77

3592.00

BATE

14:46:26

25

3592.00

BATE

14:46:26

10

3592.00

BATE

14:46:26

44

3591.50

XLON

14:46:27

18

3592.00

XLON

14:46:32

86

3592.00

CHIX

14:46:32

90

3592.00

CHIX

14:46:35

87

3592.00

CHIX

14:46:37

35

3592.00

CHIX

14:46:37

7

3592.00

XLON

14:46:37

1

3592.00

TRQX

14:46:37

61

3592.00

BATE

14:46:37

109

3592.00

CHIX

14:46:37

49

3592.00

CHIX

14:46:37

21

3593.00

CHIX

14:46:40

66

3593.00

CHIX

14:46:40

200

3593.00

CHIX

14:46:40

17

3593.00

XLON

14:46:41

43

3593.00

XLON

14:46:41

74

3593.50

CHIX

14:46:41

149

3593.50

XLON

14:46:41

87

3593.50

CHIX

14:46:41

21

3593.50

TRQX

14:46:41

19

3593.50

TRQX

14:46:41

198

3593.50

CHIX

14:46:42

70

3593.50

XLON

14:46:42

287

3593.50

CHIX

14:46:42

46

3593.50

CHIX

14:46:43

113

3593.50

XLON

14:46:45

69

3593.00

XLON

14:46:45

31

3593.00

CHIX

14:46:45

439

3593.00

XLON

14:46:45

622

3592.50

XLON

14:46:45

40

3592.50

BATE

14:46:45

13

3592.50

CHIX

14:46:45

40

3592.00

BATE

14:46:46

87

3592.00

CHIX

14:46:46

19

3592.50

TRQX

14:46:49

46

3592.50

BATE

14:46:49

56

3592.50

CHIX

14:46:49

15

3592.50

CHIX

14:46:53

108

3592.50

XLON

14:46:53

66

3592.00

XLON

14:46:55

281

3591.50

XLON

14:46:56

251

3591.50

XLON

14:46:56

29

3591.50

CHIX

14:46:56

6

3591.50

CHIX

14:46:56

98

3591.50

CHIX

14:46:56

44

3591.50

CHIX

14:46:56

16

3591.00

CHIX

14:46:57

41

3591.50

BATE

14:46:58

87

3592.50

CHIX

14:47:09

100

3592.50

CHIX

14:47:09

15

3592.50

CHIX

14:47:09

85

3592.50

CHIX

14:47:09

90

3592.50

CHIX

14:47:09

41

3592.50

CHIX

14:47:09

89

3592.50

CHIX

14:47:09

16

3592.00

BATE

14:47:14

49

3592.00

CHIX

14:47:14

14

3592.00

BATE

14:47:14

12

3591.50

CHIX

14:47:14

28

3591.50

CHIX

14:47:14

58

3592.00

BATE

14:47:14

66

3592.00

BATE

14:47:18

9

3592.00

XLON

14:47:18

253

3591.50

XLON

14:47:19

79

3591.50

XLON

14:47:19

74

3591.00

CHIX

14:47:22

29

3591.00

BATE

14:47:22

11

3591.00

BATE

14:47:22

59

3591.50

XLON

14:47:31

39

3591.50

BATE

14:47:31

16

3591.50

CHIX

14:47:31

12

3591.00

TRQX

14:47:33

38

3591.00

CHIX

14:47:33

472

3591.00

XLON

14:47:33

34

3591.00

BATE

14:47:33

80

3591.00

XLON

14:47:33

48

3591.00

CHIX

14:47:33

52

3591.00

TRQX

14:47:33

9

3591.00

TRQX

14:47:33

55

3591.00

CHIX

14:47:33

32

3591.00

XLON

14:47:33

37

3591.00

BATE

14:47:33

40

3590.50

CHIX

14:47:33

16

3590.50

BATE

14:47:33

11

3590.50

XLON

14:47:33

79

3590.50

XLON

14:47:33

42

3591.50

BATE

14:47:34

80

3591.50

BATE

14:47:34

19

3591.50

BATE

14:47:34

70

3591.50

CHIX

14:47:34

193

3591.00

XLON

14:47:35

142

3591.00

XLON

14:47:35

9

3591.00

CHIX

14:47:35

2

3591.50

BATE

14:47:35

92

3591.00

CHIX

14:47:35

41

3591.00

CHIX

14:47:35

65

3590.50

BATE

14:47:36

115

3590.50

CHIX

14:47:36

37

3590.50

BATE

14:47:36

82

3590.50

CHIX

14:47:36

299

3590.00

XLON

14:47:38

51

3590.00

CHIX

14:47:38

216

3590.00

XLON

14:47:38

65

3590.00

BATE

14:47:38

36

3590.00

CHIX

14:47:38

118

3589.50

CHIX

14:47:38

18

3589.50

BATE

14:47:38

60

3589.50

XLON

14:47:38

329

3589.50

XLON

14:47:38

46

3590.50

CHIX

14:47:39

46

3590.50

CHIX

14:47:39

106

3591.00

CHIX

14:47:42

36

3591.00

CHIX

14:47:42

100

3591.00

CHIX

14:47:42

18

3591.00

CHIX

14:47:42

74

3591.00

CHIX

14:47:42

27

3591.50

XLON

14:48:03

91

3591.50

XLON

14:48:03

43

3591.00

BATE

14:48:04

38

3591.00

BATE

14:48:08

34

3591.00

CHIX

14:48:12

11

3590.50

BATE

14:48:17

303

3590.50

XLON

14:48:17

43

3590.50

CHIX

14:48:17

242

3590.50

XLON

14:48:17

26

3590.50

CHIX

14:48:17

54

3590.50

CHIX

14:48:17

9

3590.50

XLON

14:48:25

164

3590.50

XLON

14:48:25

23

3590.50

BATE

14:48:25

18

3590.00

CHIX

14:48:25

99

3590.00

XLON

14:48:25

52

3590.00

TRQX

14:48:25

44

3590.00

XLON

14:48:25

266

3589.50

XLON

14:48:25

146

3590.00

XLON

14:48:30

129

3590.00

CHIX

14:48:30

85

3590.00

XLON

14:48:30

391

3590.00

XLON

14:48:33

215

3590.00

CHIX

14:48:34

103

3590.00

XLON

14:48:34

300

3590.00

CHIX

14:48:34

150

3590.00

CHIX

14:48:35

68

3590.00

CHIX

14:48:35

11

3589.50

XLON

14:48:41

60

3589.50

CHIX

14:48:41

36

3589.50

XLON

14:48:41

27

3589.50

CHIX

14:48:41

40

3589.50

XLON

14:48:41

51

3592.50

CHIX

14:48:52

86

3592.50

CHIX

14:48:52

300

3592.50

XLON

14:48:53

100

3592.50

CHIX

14:48:53

100

3592.50

CHIX

14:48:53

100

3592.50

XLON

14:48:53

189

3592.50

CHIX

14:48:53

32

3592.50

CHIX

14:48:53

91

3593.00

XLON

14:49:05

35

3593.00

CHIX

14:49:05

576

3593.00

XLON

14:49:05

85

3593.00

CHIX

14:49:05

108

3592.50

XLON

14:49:05

40

3592.50

TRQX

14:49:05

621

3592.50

XLON

14:49:05

35

3592.50

BATE

14:49:05

521

3592.50

XLON

14:49:05

100

3593.00

BATE

14:49:05

122

3592.50

CHIX

14:49:05

46

3593.00

BATE

14:49:05

18

3592.00

BATE

14:49:05

96

3592.00

CHIX

14:49:05

52

3592.50

TRQX

14:49:05

188

3592.00

BATE

14:49:07

29

3592.00

BATE

14:49:07

196

3592.00

CHIX

14:49:07

217

3592.00

CHIX

14:49:07

27

3592.00

CHIX

14:49:07

159

3592.00

CHIX

14:49:07

85

3592.00

BATE

14:49:07

17

3592.00

BATE

14:49:07

14

3592.00

CHIX

14:49:07

92

3592.00

CHIX

14:49:07

121

3592.00

CHIX

14:49:07

58

3593.50

CHIX

14:49:08

10

3593.50

TRQX

14:49:09

11

3593.50

TRQX

14:49:09

15

3594.50

TRQX

14:49:15

40

3594.50

CHIX

14:49:15

19

3594.50

TRQX

14:49:15

66

3594.50

TRQX

14:49:15

40

3594.50

CHIX

14:49:15

12

3594.50

CHIX

14:49:15

75

3594.50

CHIX

14:49:15

13

3595.00

CHIX

14:49:17

19

3595.00

CHIX

14:49:18

68

3595.00

CHIX

14:49:18

56

3595.00

CHIX

14:49:18

52

3595.00

TRQX

14:49:18

24

3595.00

TRQX

14:49:18

74

3595.00

BATE

14:49:19

42

3594.50

BATE

14:49:19

40

3594.00

TRQX

14:49:19

192

3594.00

CHIX

14:49:19

18

3594.50

CHIX

14:49:23

18

3594.00

BATE

14:49:29

87

3594.00

CHIX

14:49:29

12

3594.00

BATE

14:49:29

215

3594.00

CHIX

14:49:29

54

3594.00

TRQX

14:49:30

181

3594.00

BATE

14:49:31

42

3594.00

BATE

14:49:31

40

3594.00

BATE

14:49:31

1

3594.00

BATE

14:49:31

36

3594.00

BATE

14:49:31

12

3594.00

BATE

14:49:42

9

3595.00

TRQX

14:49:50

11

3595.00

CHIX

14:49:50

11

3595.00

BATE

14:49:50

19

3595.00

BATE

14:49:50

34

3595.00

CHIX

14:49:50

34

3595.00

TRQX

14:49:50

184

3595.00

CHIX

14:49:51

75

3595.00

CHIX

14:49:51

81

3596.00

CHIX

14:49:53

8

3596.00

TRQX

14:49:53

52

3596.00

TRQX

14:49:55

51

3595.50

CHIX

14:49:55

215

3595.00

CHIX

14:50:12

85

3595.00

CHIX

14:50:12

2

3595.00

CHIX

14:50:12

17

3595.50

CHIX

14:50:16

120

3595.50

CHIX

14:50:16

215

3595.50

CHIX

14:50:17

18

3595.50

CHIX

14:50:17

105

3595.50

CHIX

14:50:17

13

3594.50

BATE

14:50:18

29

3594.50

CHIX

14:50:18

77

3594.00

CHIX

14:50:19

15

3594.50

CHIX

14:50:28

72

3594.50

CHIX

14:50:28

87

3594.50

CHIX

14:50:28

12

3595.00

CHIX

14:50:29

87

3595.00

CHIX

14:50:34

40

3595.00

CHIX

14:50:37

21

3595.00

TRQX

14:50:44

35

3595.00

TRQX

14:50:44

21

3594.00

TRQX

14:50:48

26

3594.00

BATE

14:50:48

19

3594.00

TRQX

14:50:48

29

3594.00

CHIX

14:50:48

33

3594.00

BATE

14:50:48

106

3594.00

CHIX

14:50:48

35

3594.00

CHIX

14:50:48

46

3594.00

CHIX

14:50:52

67

3594.00

BATE

14:50:52

96

3594.00

BATE

14:50:52

82

3594.00

BATE

14:50:52

50

3594.00

BATE

14:50:52

5

3594.00

CHIX

14:50:53

28

3593.00

CHIX

14:50:55

85

3593.00

CHIX

14:50:56

59

3593.50

CHIX

14:51:00

18

3593.00

BATE

14:51:00

19

3593.00

BATE

14:51:00

5

3593.50

BATE

14:51:01

122

3593.00

CHIX

14:51:01

84

3593.00

CHIX

14:51:02

25

3592.50

CHIX

14:51:03

103

3592.50

CHIX

14:51:03

36

3593.00

BATE

14:51:05

2

3593.00

TRQX

14:51:06

74

3593.00

CHIX

14:51:06

117

3593.00

CHIX

14:51:06

73

3593.00

CHIX

14:51:06

52

3593.00

TRQX

14:51:07

5

3593.00

TRQX

14:51:07

5

3592.50

BATE

14:51:08

22

3593.50

CHIX

14:51:09

52

3593.50

CHIX

14:51:09

21

3593.50

XLON

14:51:10

10

3593.50

XLON

14:51:10

15

3593.50

XLON

14:51:12

21

3593.50

TRQX

14:51:14

14

3593.00

CHIX

14:51:14

700

3593.00

XLON

14:51:14

8

3593.00

BATE

14:51:14

188

3593.00

XLON

14:51:14

80

3593.50

TRQX

14:51:14

26

3593.50

BATE

14:51:19

37

3593.50

CHIX

14:51:19

45

3593.50

CHIX

14:51:19

121

3593.50

CHIX

14:51:19

300

3593.50

XLON

14:51:20

74

3593.50

BATE

14:51:20

52

3593.50

BATE

14:51:20

120

3593.50

CHIX

14:51:26

174

3593.50

CHIX

14:51:26

80

3593.50

BATE

14:51:26

5

3593.50

BATE

14:51:26

26

3593.00

BATE

14:51:27

35

3593.00

CHIX

14:51:27

46

3593.00

CHIX

14:51:27

106

3592.50

CHIX

14:51:27

40

3592.50

TRQX

14:51:27

300

3592.50

XLON

14:51:27

14

3593.00

CHIX

14:51:34

42

3592.50

XLON

14:51:41

10

3592.50

XLON

14:51:41

115

3592.50

CHIX

14:51:41

117

3592.50

CHIX

14:51:41

100

3592.50

CHIX

14:51:41

74

3592.50

CHIX

14:51:41

81

3592.50

CHIX

14:51:41

27

3592.50

BATE

14:51:41

189

3592.50

XLON

14:51:45

13

3592.50

CHIX

14:51:45

303

3592.50

XLON

14:51:45

107

3592.50

CHIX

14:51:46

77

3592.50

TRQX

14:51:49

28

3592.00

BATE

14:51:50

56

3591.50

CHIX

14:51:50

46

3592.00

BATE

14:51:50

7

3592.00

CHIX

14:51:51

60

3592.50

CHIX

14:51:52

81

3592.50

CHIX

14:51:55

21

3592.50

TRQX

14:51:55

19

3592.50

TRQX

14:51:55

215

3593.00

CHIX

14:52:01

40

3592.00

TRQX

14:52:04

81

3592.00

CHIX

14:52:04

50

3592.50

BATE

14:52:12

72

3592.50

BATE

14:52:12

47

3592.50

CHIX

14:52:12

61

3593.00

BATE

14:52:20

125

3593.00

XLON

14:52:29

50

3593.00

XLON

14:52:29

79

3593.00

XLON

14:52:29

74

3593.50

CHIX

14:52:29

5

3593.50

CHIX

14:52:29

143

3593.50

CHIX

14:52:29

27

3593.50

XLON

14:52:31

73

3593.50

XLON

14:52:31

27

3593.50

XLON

14:52:31

63

3593.50

XLON

14:52:31

145

3593.50

CHIX

14:52:31

74

3593.50

CHIX

14:52:31

9

3593.00

CHIX

14:52:34

48

3593.00

XLON

14:52:34

7

3592.50

BATE

14:52:34

59

3594.50

XLON

14:52:40

21

3595.00

TRQX

14:52:40

12

3595.00

XLON

14:52:42

87

3595.00

CHIX

14:52:42

99

3595.00

XLON

14:52:42

82

3595.00

CHIX

14:52:42

189

3595.00

XLON

14:52:42

21

3595.00

TRQX

14:52:44

4

3595.00

TRQX

14:52:44

15

3595.00

TRQX

14:52:44

172

3595.00

XLON

14:52:45

85

3595.00

XLON

14:52:45

25

3595.00

XLON

14:52:45

459

3595.50

XLON

14:52:49

11

3595.50

CHIX

14:52:49

290

3595.50

XLON

14:52:49

76

3595.50

CHIX

14:52:49

10

3595.50

XLON

14:52:49

59

3595.00

BATE

14:52:49

8

3595.50

CHIX

14:52:49

87

3595.00

BATE

14:52:49

34

3595.00

BATE

14:52:49

45

3594.50

BATE

14:52:52

18

3594.00

BATE

14:52:52

1

3594.00

XLON

14:52:56

23

3593.50

CHIX

14:52:57

10

3593.50

BATE

14:52:57

29

3593.50

CHIX

14:52:57

6

3594.50

CHIX

14:52:59

141

3595.50

BATE

14:53:02

164

3595.50

XLON

14:53:02

45

3595.00

CHIX

14:53:03

112

3595.00

XLON

14:53:03

86

3595.00

CHIX

14:53:03

411

3595.00

XLON

14:53:03

58

3595.00

CHIX

14:53:03

26

3595.00

XLON

14:53:03

29

3595.00

CHIX

14:53:04

11

3596.00

XLON

14:53:08

10

3596.50

XLON

14:53:10

297

3596.50

XLON

14:53:10

111

3596.50

XLON

14:53:10

76

3596.00

CHIX

14:53:13

11

3596.00

CHIX

14:53:13

24

3596.00

XLON

14:53:19

75

3596.00

CHIX

14:53:19

30

3596.00

BATE

14:53:24

258

3596.00

XLON

14:53:25

6

3596.00

XLON

14:53:25

46

3596.00

BATE

14:53:25

10

3596.50

XLON

14:53:29

290

3596.50

XLON

14:53:29

111

3596.50

XLON

14:53:29

214

3596.50

CHIX

14:53:29

96

3596.50

CHIX

14:53:30

139

3596.50

CHIX

14:53:30

146

3596.00

XLON

14:53:31

197

3596.00

XLON

14:53:37

99

3596.00

XLON

14:53:37

1

3598.00

XLON

14:53:47

164

3598.00

XLON

14:53:47

17

3598.00

XLON

14:53:47

300

3598.00

XLON

14:53:47

83

3598.00

XLON

14:53:47

15

3598.00

XLON

14:53:47

82

3598.00

XLON

14:53:48

89

3597.50

XLON

14:53:50

168

3597.50

XLON

14:53:50

45

3597.50

XLON

14:53:50

38

3597.50

XLON

14:53:50

75

3597.50

XLON

14:53:50

146

3597.00

XLON

14:53:51

262

3597.00

XLON

14:53:51

26

3597.00

CHIX

14:53:51

13

3597.00

BATE

14:53:51

89

3597.00

CHIX

14:53:53

125

3597.00

XLON

14:53:53

63

3596.50

XLON

14:53:56

14

3596.50

CHIX

14:53:56

12

3596.50

CHIX

14:53:56

52

3596.50

XLON

14:53:56

11

3596.50

XLON

14:53:56

10

3596.50

CHIX

14:53:56

63

3596.50

XLON

14:53:56

15

3597.00

CHIX

14:54:00

37

3597.50

BATE

14:54:05

101

3598.00

XLON

14:54:06

111

3598.00

XLON

14:54:06

304

3598.00

XLON

14:54:06

106

3598.00

XLON

14:54:06

37

3597.00

CHIX

14:54:10

161

3597.00

CHIX

14:54:10

72

3597.00

CHIX

14:54:10

44

3597.00

CHIX

14:54:16

29

3597.00

CHIX

14:54:16

54

3596.50

BATE

14:54:23

142

3596.50

CHIX

14:54:23

411

3596.50

XLON

14:54:24

87

3596.50

CHIX

14:54:24

35

3596.50

CHIX

14:54:24

4

3596.50

CHIX

14:54:29

74

3596.50

BATE

14:54:29

105

3596.50

BATE

14:54:29

74

3596.50

BATE

14:54:30

65

3596.50

BATE

14:54:30

12

3596.00

CHIX

14:54:34

19

3595.50

CHIX

14:54:34

134

3595.50

CHIX

14:54:34

16

3595.50

CHIX

14:54:34

218

3596.00

XLON

14:54:46

269

3596.00

XLON

14:54:46

39

3595.50

XLON

14:54:47

249

3595.50

XLON

14:54:47

12

3595.50

XLON

14:54:47

4

3595.50

XLON

14:54:47

212

3595.50

XLON

14:54:50

88

3595.50

XLON

14:54:50

146

3595.50

XLON

14:54:50

37

3595.50

CHIX

14:54:52

87

3595.00

CHIX

14:54:54

40

3595.00

BATE

14:54:54

111

3595.00

XLON

14:54:54

36

3595.00

XLON

14:54:54

214

3595.00

XLON

14:54:54

25

3594.50

CHIX

14:54:56

56

3594.50

CHIX

14:54:56

31

3595.00

BATE

14:54:56

10

3594.50

XLON

14:54:57

79

3594.00

CHIX

14:54:57

225

3594.00

XLON

14:54:57

10

3594.00

BATE

14:54:57

15

3594.00

BATE

14:54:57

445

3594.00

XLON

14:54:57

28

3594.50

BATE

14:54:59

96

3594.50

XLON

14:54:59

68

3594.50

XLON

14:54:59

50

3594.50

CHIX

14:54:59

21

3594.50

XLON

14:55:02

101

3594.50

XLON

14:55:02

60

3594.50

CHIX

14:55:03

40

3594.00

CHIX

14:55:03

18

3594.00

BATE

14:55:03

29

3594.00

CHIX

14:55:03

21

3594.00

BATE

14:55:03

40

3594.00

CHIX

14:55:03

20

3594.50

BATE

14:55:05

44

3594.50

CHIX

14:55:06

87

3595.00

CHIX

14:55:13

91

3595.00

XLON

14:55:14

66

3595.00

XLON

14:55:14

29

3595.50

CHIX

14:55:21

78

3595.50

XLON

14:55:21

129

3595.50

XLON

14:55:22

60

3595.00

XLON

14:55:24

221

3595.00

XLON

14:55:24

94

3595.00

XLON

14:55:24

41

3595.00

TRQX

14:55:31

82

3595.00

CHIX

14:55:31

146

3595.00

XLON

14:55:31

14

3595.00

CHIX

14:55:31

437

3595.00

XLON

14:55:31

18

3595.00

BATE

14:55:31

5

3595.00

CHIX

14:55:31

9

3595.00

TRQX

14:55:31

36

3595.00

TRQX

14:55:31

8

3595.00

BATE

14:55:31

16

3595.00

BATE

14:55:31

58

3595.00

CHIX

14:55:31

215

3595.00

CHIX

14:55:31

48

3595.00

BATE

14:55:31

42

3595.00

BATE

14:55:34

87

3595.00

CHIX

14:55:36

60

3594.50

BATE

14:55:37

63

3594.50

CHIX

14:55:37

215

3594.50

CHIX

14:55:38

108

3594.50

CHIX

14:55:39

49

3594.50

CHIX

14:55:39

70

3594.50

BATE

14:55:39

32

3594.50

BATE

14:55:39

11

3594.50

BATE

14:55:39

22

3594.50

BATE

14:55:39

64

3594.00

XLON

14:55:40

40

3594.00

CHIX

14:55:40

82

3594.00

XLON

14:55:40

13

3594.00

BATE

14:55:40

20

3594.00

BATE

14:55:40

6

3594.00

CHIX

14:55:41

34

3594.00

BATE

14:55:41

74

3595.50

BATE

14:55:42

93

3595.50

BATE

14:55:42

115

3595.50

BATE

14:55:42

101

3595.00

XLON

14:55:47

204

3595.00

XLON

14:55:47

310

3595.00

XLON

14:55:47

12

3595.50

BATE

14:55:47

29

3597.00

CHIX

14:55:55

164

3597.00

XLON

14:55:57

146

3597.00

XLON

14:55:57

87

3597.00

CHIX

14:55:57

23

3597.00

BATE

14:55:57

16

3596.50

XLON

14:55:57

303

3596.50

XLON

14:55:57

64

3596.50

XLON

14:55:57

594

3596.50

XLON

14:55:57

95

3596.50

TRQX

14:55:57

46

3597.00

BATE

14:55:57

1

3597.00

BATE

14:55:57

215

3597.00

CHIX

14:55:57

100

3597.00

CHIX

14:55:57

100

3597.00

CHIX

14:55:57

49

3597.00

CHIX

14:55:57

162

3597.00

CHIX

14:55:57

100

3597.00

CHIX

14:55:57

18

3597.00

CHIX

14:55:57

70

3596.00

CHIX

14:55:58

32

3596.00

CHIX

14:55:58

74

3596.50

BATE

14:56:00

17

3596.50

CHIX

14:56:00

40

3596.50

BATE

14:56:02

60

3596.50

CHIX

14:56:02

20

3596.50

CHIX

14:56:20

68

3596.50

XLON

14:56:20

19

3597.50

CHIX

14:56:24

667

3598.00

XLON

14:56:37

122

3598.00

CHIX

14:56:37

154

3597.50

XLON

14:56:40

142

3597.50

XLON

14:56:40

14

3597.50

XLON

14:56:40

96

3597.00

CHIX

14:56:40

370

3597.00

XLON

14:56:40

35

3597.00

BATE

14:56:40

32

3597.00

CHIX

14:56:40

297

3597.00

XLON

14:56:40

22

3597.00

CHIX

14:56:41

19

3597.00

CHIX

14:56:42

39

3597.00

BATE

14:56:43

7

3596.00

XLON

14:56:52

625

3595.50

XLON

14:56:52

2

3596.00

TRQX

14:56:52

55

3595.50

XLON

14:56:58

123

3595.50

CHIX

14:56:58

38

3595.50

BATE

14:56:58

55

3595.50

CHIX

14:56:58

93

3595.00

XLON

14:56:59

14

3595.00

XLON

14:56:59

51

3595.00

XLON

14:57:00

7

3595.00

XLON

14:57:00

91

3595.00

XLON

14:57:00

46

3595.50

XLON

14:57:02

146

3595.00

XLON

14:57:02

87

3595.00

CHIX

14:57:02

40

3595.00

TRQX

14:57:02

930

3595.00

XLON

14:57:02

55

3595.00

TRQX

14:57:02

18

3595.00

BATE

14:57:02

74

3595.00

CHIX

14:57:03

20

3594.50

BATE

14:57:04

55

3594.50

CHIX

14:57:04

8

3594.50

BATE

14:57:04

9

3594.50

CHIX

14:57:04

104

3594.50

CHIX

14:57:05

47

3594.50

CHIX

14:57:05

18

3594.50

BATE

14:57:05

300

3594.00

XLON

14:57:06

23

3594.00

BATE

14:57:06

310

3594.00

XLON

14:57:06

41

3594.00

CHIX

14:57:06

7

3594.00

BATE

14:57:06

24

3594.00

CHIX

14:57:06

40

3594.00

BATE

14:57:06

48

3594.00

BATE

14:57:06

57

3594.00

CHIX

14:57:06

122

3593.50

CHIX

14:57:06

87

3593.50

CHIX

14:57:10

167

3593.00

CHIX

14:57:10

7

3593.00

BATE

14:57:10

51

3593.00

CHIX

14:57:10

63

3593.00

BATE

14:57:10

66

3592.00

XLON

14:57:12

28

3592.00

CHIX

14:57:12

13

3592.00

BATE

14:57:12

19

3592.00

BATE

14:57:12

71

3592.00

XLON

14:57:13

14

3592.00

BATE

14:57:13

26

3592.00

CHIX

14:57:13

35

3592.50

XLON

14:57:15

45

3593.50

XLON

14:57:20

27

3593.00

XLON

14:57:21

80

3593.00

CHIX

14:57:21

7

3593.00

CHIX

14:57:21

11

3593.00

XLON

14:57:21

272

3593.00

XLON

14:57:21

87

3592.50

CHIX

14:57:22

46

3592.50

XLON

14:57:22

264

3592.50

XLON

14:57:22

17

3592.50

CHIX

14:57:24

146

3593.00

XLON

14:57:29

164

3593.00

XLON

14:57:29

263

3593.00

XLON

14:57:29

146

3592.50

XLON

14:57:41

684

3592.50

XLON

14:57:41

34

3592.50

CHIX

14:57:41

18

3592.50

BATE

14:57:41

16

3592.50

CHIX

14:57:41

37

3592.50

CHIX

14:57:41

26

3592.50

BATE

14:57:41

25

3593.00

XLON

14:57:47

111

3593.00

XLON

14:57:47

573

3592.50

XLON

14:57:51

12

3592.50

CHIX

14:57:51

25

3592.50

TRQX

14:57:51

62

3592.50

CHIX

14:57:51

25

3592.50

TRQX

14:57:51

24

3592.50

BATE

14:57:51

16

3592.50

BATE

14:57:51

75

3592.50

CHIX

14:57:51

16

3592.50

BATE

14:57:51

13

3592.50

BATE

14:57:52

40

3592.00

BATE

14:57:53

51

3592.00

CHIX

14:57:53

36

3592.00

CHIX

14:57:53

40

3591.50

BATE

14:58:05

87

3591.50

CHIX

14:58:05

52

3592.50

CHIX

14:58:14

26

3591.50

CHIX

14:58:17

44

3591.50

XLON

14:58:17

17

3591.50

BATE

14:58:17

127

3592.50

XLON

14:58:22

127

3592.50

XLON

14:58:22

46

3592.50

CHIX

14:58:29

5

3592.50

BATE

14:58:29

63

3592.00

XLON

14:58:31

34

3592.00

BATE

14:58:31

87

3592.00

CHIX

14:58:31

24

3592.00

BATE

14:58:31

46

3592.00

CHIX

14:58:31

94

3592.00

CHIX

14:58:31

34

3592.00

BATE

14:58:31

43

3592.00

CHIX

14:58:31

33

3591.50

XLON

14:58:38

15

3591.50

CHIX

14:58:38

234

3591.50

XLON

14:58:38

21

3591.50

XLON

14:58:38

59

3591.50

CHIX

14:58:45

69

3592.00

XLON

14:58:50

46

3592.00

CHIX

14:58:50

34

3592.00

XLON

14:58:50

162

3592.00

CHIX

14:58:50

100

3592.00

CHIX

14:58:50

74

3592.00

CHIX

14:58:50

13

3591.50

BATE

14:58:50

20

3591.50

CHIX

14:58:50

17

3591.50

XLON

14:58:50

33

3591.50

XLON

14:58:50

36

3591.00

CHIX

14:58:55

9

3591.00

XLON

14:58:55

300

3591.00

XLON

14:58:55

54

3591.50

BATE

14:58:56

61

3591.50

BATE

14:58:56

13

3591.50

CHIX

14:58:57

72

3591.50

BATE

14:58:59

31

3591.50

BATE

14:58:59

105

3590.50

XLON

14:59:10

195

3590.50

XLON

14:59:10

164

3590.50

XLON

14:59:10

54

3590.00

XLON

14:59:10

10

3590.00

CHIX

14:59:10

30

3590.00

CHIX

14:59:10

24

3589.50

CHIX

14:59:13

16

3589.50

CHIX

14:59:13

85

3590.00

CHIX

14:59:16

74

3589.50

BATE

14:59:26

60

3589.50

BATE

14:59:26

300

3589.50

XLON

14:59:30

20

3589.00

CHIX

14:59:31

10

3588.50

XLON

14:59:34

30

3588.50

BATE

14:59:34

154

3588.50

XLON

14:59:34

41

3588.50

BATE

14:59:34

74

3589.00

BATE

14:59:41

3

3589.00

BATE

14:59:41

35

3589.00

BATE

14:59:41

88

3588.50

CHIX

14:59:41

100

3589.00

CHIX

14:59:54

79

3589.00

CHIX

14:59:55

52

3589.00

CHIX

14:59:58

35

3589.00

BATE

14:59:58

31

3588.00

BATE

14:59:58

20

3588.00

CHIX

14:59:58

31

3588.00

CHIX

14:59:58

53

3588.00

CHIX

15:00:00

102

3587.50

XLON

15:00:00

198

3587.50

XLON

15:00:00

40

3587.50

CHIX

15:00:00

46

3588.00

BATE

15:00:00

3

3587.50

CHIX

15:00:02

66

3587.00

XLON

15:00:02

23

3587.00

CHIX

15:00:02

47

3587.00

XLON

15:00:02

46

3587.00

BATE

15:00:03

164

3587.00

CHIX

15:00:07

74

3587.00

BATE

15:00:07

84

3587.00

BATE

15:00:07

100

3587.00

CHIX

15:00:07

30

3587.00

CHIX

15:00:07

70

3587.00

CHIX

15:00:07

30

3587.00

BATE

15:00:07

45

3586.50

BATE

15:00:07

18

3588.00

CHIX

15:00:13

67

3588.50

TRQX

15:00:15

17

3588.50

CHIX

15:00:15

50

3588.50

XLON

15:00:15

48

3588.00

XLON

15:00:16

109

3587.50

XLON

15:00:18

74

3587.50

CHIX

15:00:18

443

3587.50

XLON

15:00:18

8

3587.50

BATE

15:00:18

45

3587.50

CHIX

15:00:18

82

3587.50

XLON

15:00:18

26

3587.50

BATE

15:00:18

300

3587.50

XLON

15:00:18

146

3587.50

XLON

15:00:18

334

3587.50

XLON

15:00:18

26

3587.50

BATE

15:00:18

52

3587.50

CHIX

15:00:18

12

3587.50

BATE

15:00:18

88

3587.50

BATE

15:00:18

79

3587.50

CHIX

15:00:18

96

3587.50

BATE

15:00:18

46

3587.50

BATE

15:00:19

146

3587.50

XLON

15:00:21

133

3587.50

CHIX

15:00:21

300

3587.50

XLON

15:00:21

97

3587.50

CHIX

15:00:21

69

3587.50

BATE

15:00:21

29

3588.00

TRQX

15:00:21

75

3588.00

CHIX

15:00:22

46

3587.50

BATE

15:00:22

27

3587.50

TRQX

15:00:22

43

3587.50

CHIX

15:00:22

42

3587.50

BATE

15:00:23

86

3588.00

CHIX

15:00:25

85

3588.00

CHIX

15:00:26

26

3588.50

CHIX

15:00:31

55

3588.00

TRQX

15:00:37

52

3588.50

BATE

15:00:37

44

3588.00

CHIX

15:00:38

35

3588.00

BATE

15:00:38

32

3588.00

BATE

15:00:38

19

3588.00

CHIX

15:00:38

28

3588.00

TRQX

15:00:38

107

3587.50

CHIX

15:00:39

32

3587.50

BATE

15:00:39

50

3587.50

TRQX

15:00:39

300

3587.50

XLON

15:00:41

74

3590.50

BATE

15:00:53

35

3590.00

CHIX

15:00:53

227

3589.50

XLON

15:00:53

83

3589.50

XLON

15:00:53

13

3589.50

BATE

15:00:53

770

3589.50

XLON

15:00:53

20

3589.50

BATE

15:00:53

76

3589.50

TRQX

15:00:53

34

3589.50

BATE

15:00:53

42

3589.50

BATE

15:00:53

35

3589.50

CHIX

15:00:53

15

3589.50

BATE

15:00:53

139

3589.50

CHIX

15:00:53

9

3589.50

TRQX

15:00:53

321

3589.50

CHIX

15:00:53

50

3589.00

TRQX

15:00:53

40

3589.00

CHIX

15:00:53

144

3589.00

CHIX

15:00:53

27

3589.00

CHIX

15:00:53

1

3589.50

CHIX

15:00:54

215

3589.50

CHIX

15:00:54

99

3589.50

CHIX

15:00:54

101

3589.50

CHIX

15:00:54

193

3589.50

CHIX

15:00:54

10

3589.00

XLON

15:00:55

81

3589.00

XLON

15:00:55

40

3589.00

XLON

15:00:56

149

3589.00

BATE

15:00:56

39

3589.00

BATE

15:00:56

33

3589.00

BATE

15:00:56

34

3589.00

BATE

15:00:56

21

3588.50

BATE

15:00:56

86

3588.50

XLON

15:00:56

234

3588.50

XLON

15:00:56

100

3588.50

TRQX

15:00:56

261

3588.00

XLON

15:00:57

148

3588.00

XLON

15:00:57

46

3588.00

BATE

15:00:57

133

3588.00

CHIX

15:00:57

26

3588.00

CHIX

15:00:57

107

3588.00

CHIX

15:00:57

30

3588.50

BATE

15:00:59

109

3588.50

BATE

15:00:59

25

3588.50

XLON

15:00:59

74

3588.50

BATE

15:01:00

127

3588.50

BATE

15:01:00

52

3588.50

TRQX

15:01:01

77

3588.50

XLON

15:01:02

156

3588.50

XLON

15:01:02

77

3588.50

XLON

15:01:02

215

3588.50

CHIX

15:01:02

146

3588.50

XLON

15:01:02

52

3588.50

TRQX

15:01:02

117

3588.50

CHIX

15:01:02

69

3588.50

BATE

15:01:02

10

3588.50

CHIX

15:01:02

21

3588.00

BATE

15:01:03

13

3588.00

XLON

15:01:03

2

3588.00

BATE

15:01:03

69

3588.00

XLON

15:01:03

11

3588.00

BATE

15:01:03

54

3588.00

CHIX

15:01:03

76

3588.00

XLON

15:01:03

96

3588.00

XLON

15:01:03

55

3588.50

BATE

15:01:05

103

3588.50

BATE

15:01:05

60

3589.00

BATE

15:01:05

17

3588.50

XLON

15:01:09

86

3588.50

CHIX

15:01:09

9

3588.50

XLON

15:01:09

61

3589.00

BATE

15:01:15

11

3590.00

XLON

15:01:21

13

3590.00

XLON

15:01:21

81

3590.00

XLON

15:01:21

36

3590.00

XLON

15:01:21

21

3589.50

XLON

15:01:25

37

3589.50

XLON

15:01:25

26

3590.50

TRQX

15:01:30

55

3590.50

CHIX

15:01:30

86

3590.50

CHIX

15:01:30

104

3591.50

CHIX

15:01:33

43

3591.50

CHIX

15:01:33

6

3591.50

CHIX

15:01:33

67

3591.00

XLON

15:01:33

66

3591.00

CHIX

15:01:33

26

3591.50

TRQX

15:01:35

34

3591.50

XLON

15:01:35

60

3591.50

TRQX

15:01:35

34

3591.00

XLON

15:01:35

54

3591.00

CHIX

15:01:35

94

3591.00

XLON

15:01:35

34

3591.00

CHIX

15:01:35

50

3591.00

TRQX

15:01:35

8

3591.50

XLON

15:01:41

24

3591.00

XLON

15:01:41

395

3591.00

XLON

15:01:41

419

3591.00

XLON

15:01:41

39

3590.50

CHIX

15:01:42

25

3591.00

TRQX

15:01:43

11

3590.50

XLON

15:01:44

520

3590.00

XLON

15:01:45

184

3590.00

CHIX

15:01:45

21

3590.00

BATE

15:01:45

50

3590.00

TRQX

15:01:45

159

3589.50

XLON

15:01:45

57

3590.00

TRQX

15:01:45

52

3589.00

TRQX

15:01:54

143

3589.00

CHIX

15:01:54

2

3589.00

CHIX

15:01:54

111

3588.50

XLON

15:01:57

55

3588.50

CHIX

15:02:06

188

3588.50

XLON

15:02:06

36

3588.50

BATE

15:02:06

96

3588.50

CHIX

15:02:06

220

3588.50

BATE

15:02:06

45

3588.50

CHIX

15:02:06

46

3588.50

BATE

15:02:06

22

3588.50

BATE

15:02:06

163

3588.00

XLON

15:02:06

51

3588.00

XLON

15:02:06

26

3588.00

XLON

15:02:06

808

3588.00

XLON

15:02:06

21

3588.00

CHIX

15:02:06

30

3588.00

CHIX

15:02:06

300

3588.50

XLON

15:02:08

87

3588.50

BATE

15:02:11

42

3588.50

BATE

15:02:11

76

3586.50

XLON

15:02:17

34

3586.50

BATE

15:02:17

51

3586.50

CHIX

15:02:17

154

3586.50

CHIX

15:02:17

21

3586.50

CHIX

15:02:17

38

3587.00

BATE

15:02:20

54

3587.00

CHIX

15:02:20

13

3587.00

CHIX

15:02:20

59

3587.00

BATE

15:02:20

128

3587.00

CHIX

15:02:20

60

3587.00

CHIX

15:02:20

350

3587.00

XLON

15:02:21

10

3587.00

CHIX

15:02:21

38

3587.00

CHIX

15:02:21

71

3587.00

BATE

15:02:22

3

3587.00

BATE

15:02:22

31

3587.00

BATE

15:02:22

5

3586.00

BATE

15:02:29

56

3586.00

TRQX

15:02:29

26

3586.00

TRQX

15:02:31

52

3586.00

TRQX

15:02:36

440

3585.50

XLON

15:02:39

880

3585.50

XLON

15:02:39

150

3585.50

CHIX

15:02:39

50

3585.50

CHIX

15:02:39

74

3586.00

CHIX

15:02:43

24

3586.00

CHIX

15:02:43

35

3586.00

CHIX

15:02:43

200

3586.00

CHIX

15:02:43

145

3586.00

CHIX

15:02:47

68

3586.00

CHIX

15:02:47

22

3586.00

BATE

15:02:48

300

3585.50

XLON

15:02:50

66

3585.50

XLON

15:02:50

908

3585.50

XLON

15:02:50

10

3585.50

CHIX

15:02:50

25

3585.50

XLON

15:02:50

355

3585.50

XLON

15:02:50

34

3585.50

BATE

15:02:50

78

3585.50

BATE

15:02:50

129

3585.50

CHIX

15:02:50

48

3585.50

CHIX

15:02:50

96

3585.50

BATE

15:02:50

169

3585.50

BATE

15:02:50

79

3585.50

BATE

15:02:50

57

3585.50

BATE

15:02:51

61

3585.50

CHIX

15:02:53

74

3586.00

BATE

15:03:07

118

3586.00

BATE

15:03:07

740

3585.50

XLON

15:03:10

899

3585.50

XLON

15:03:10

88

3585.50

CHIX

15:03:10

45

3585.50

CHIX

15:03:10

46

3586.00

BATE

15:03:10

88

3585.50

CHIX

15:03:10

88

3585.50

XLON

15:03:10

50

3585.50

TRQX

15:03:10

158

3585.50

TRQX

15:03:10

52

3585.50

TRQX

15:03:14

158

3585.50

CHIX

15:03:14

28

3585.50

CHIX

15:03:14

185

3586.50

XLON

15:03:18

17

3586.50

XLON

15:03:21

355

3586.50

XLON

15:03:21

614

3586.50

XLON

15:03:21

18

3586.50

CHIX

15:03:21

270

3586.50

XLON

15:03:21

14

3586.50

BATE

15:03:21

30

3586.50

XLON

15:03:21

367

3586.50

XLON

15:03:21

17

3586.00

BATE

15:03:22

85

3586.00

CHIX

15:03:22

40

3586.00

CHIX

15:03:22

104

3586.00

CHIX

15:03:22

45

3586.00

CHIX

15:03:22

135

3586.50

CHIX

15:03:22

142

3586.50

XLON

15:03:22

293

3586.00

XLON

15:03:22

7

3586.00

BATE

15:03:22

198

3586.50

CHIX

15:03:23

148

3586.50

CHIX

15:03:23

89

3586.50

CHIX

15:03:26

6

3586.00

BATE

15:03:28

149

3586.00

BATE

15:03:29

145

3586.00

BATE

15:03:29

101

3586.00

BATE

15:03:29

48

3586.00

BATE

15:03:29

49

3586.00

CHIX

15:03:29

150

3585.00

XLON

15:03:43

35

3585.00

CHIX

15:03:45

307

3585.00

XLON

15:03:45

82

3585.00

XLON

15:03:45

122

3585.00

XLON

15:04:00

38

3585.00

XLON

15:04:00

46

3585.50

BATE

15:04:00

92

3585.50

CHIX

15:04:00

45

3585.50

CHIX

15:04:01

70

3585.50

CHIX

15:04:06

1

3585.50

BATE

15:04:10

21

3585.00

BATE

15:04:10

1

3585.00

BATE

15:04:10

58

3585.50

XLON

15:04:15

36

3585.50

XLON

15:04:15

300

3586.00

XLON

15:04:18

277

3586.00

XLON

15:04:19

139

3586.00

XLON

15:04:19

85

3586.00

BATE

15:04:19

5

3586.50

BATE

15:04:23

25

3586.50

BATE

15:04:23

70

3586.50

TRQX

15:04:23

13

3586.50

XLON

15:04:24

159

3586.50

BATE

15:04:24

96

3586.50

BATE

15:04:25

168

3586.50

BATE

15:04:25

79

3586.50

BATE

15:04:25

64

3586.50

BATE

15:04:25

355

3586.00

XLON

15:04:26

106

3586.00

XLON

15:04:26

11

3586.00

BATE

15:04:26

136

3586.00

XLON

15:04:26

10

3586.00

CHIX

15:04:26

18

3586.00

TRQX

15:04:26

93

3586.00

CHIX

15:04:26

28

3586.00

CHIX

15:04:26

974

3586.00

XLON

15:04:26

74

3586.00

CHIX

15:04:28

65

3586.00

BATE

15:04:28

83

3586.00

CHIX

15:04:28

3

3586.00

CHIX

15:04:28

20

3585.50

XLON

15:04:31

8

3585.50

BATE

15:04:31

46

3585.50

XLON

15:04:31

16

3585.50

BATE

15:04:31

39

3585.50

CHIX

15:04:31

131

3585.50

CHIX

15:04:31

137

3586.00

CHIX

15:04:31

74

3586.00

CHIX

15:04:31

111

3586.50

XLON

15:04:41

76

3586.50

CHIX

15:04:41

300

3586.50

XLON

15:04:42

20

3586.50

BATE

15:04:42

14

3586.50

TRQX

15:04:43

14

3586.50

CHIX

15:04:43

38

3587.00

TRQX

15:04:45

120

3587.00

TRQX

15:04:45

44

3587.00

XLON

15:04:53

38

3587.00

XLON

15:04:53

79

3587.00

XLON

15:04:53

52

3588.50

TRQX

15:04:55

349

3588.50

XLON

15:04:55

261

3588.50

XLON

15:04:55

39

3589.50

XLON

15:05:00

72

3589.50

XLON

15:05:00

19

3589.50

CHIX

15:05:00

6

3589.50

CHIX

15:05:00

3

3589.50

CHIX

15:05:00

48

3591.00

CHIX

15:05:04

112

3591.00

XLON

15:05:04

61

3591.00

TRQX

15:05:04

82

3591.00

TRQX

15:05:04

146

3591.00

XLON

15:05:04

164

3591.00

XLON

15:05:04

23

3591.00

CHIX

15:05:04

95

3591.00

XLON

15:05:04

31

3590.50

TRQX

15:05:04

15

3590.50

BATE

15:05:04

103

3590.50

CHIX

15:05:04

79

3590.00

XLON

15:05:04

30

3590.50

BATE

15:05:04

42

3590.00

XLON

15:05:04

96

3590.50

CHIX

15:05:04

56

3590.00

XLON

15:05:04

63

3590.00

XLON

15:05:04

17

3590.00

XLON

15:05:04

112

3590.00

XLON

15:05:04

40

3590.00

XLON

15:05:04

100

3590.00

XLON

15:05:04

68

3590.00

XLON

15:05:04

23

3590.00

XLON

15:05:04

100

3590.00

XLON

15:05:04

297

3590.00

XLON

15:05:04

164

3590.50

XLON

15:05:04

40

3590.50

XLON

15:05:04

12

3590.50

CHIX

15:05:04

1091

3590.50

XLON

15:05:04

5

3590.50

CHIX

15:05:04

210

3590.50

CHIX

15:05:04

200

3590.50

CHIX

15:05:04

146

3590.50

XLON

15:05:04

300

3590.50

XLON

15:05:04

164

3590.50

XLON

15:05:04

2078

3590.50

XLON

15:05:04

74

3590.50

BATE

15:05:05

105

3590.50

CHIX

15:05:05

89

3590.50

CHIX

15:05:05

21

3590.00

BATE

15:05:05

46

3590.00

BATE

15:05:05

52

3590.00

TRQX

15:05:05

90

3590.00

CHIX

15:05:08

282

3590.00

CHIX

15:05:08

121

3590.00

BATE

15:05:08

6

3590.00

BATE

15:05:08

293

3590.00

CHIX

15:05:08

74

3590.00

CHIX

15:05:08

61

3590.00

BATE

15:05:08

47

3590.00

CHIX

15:05:08

196

3590.00

CHIX

15:05:08

178

3590.00

CHIX

15:05:08

18

3589.50

BATE

15:05:09

40

3590.00

BATE

15:05:09

73

3590.50

CHIX

15:05:12

52

3590.50

TRQX

15:05:12

46

3590.50

BATE

15:05:12

34

3589.50

BATE

15:05:17

74

3589.50

CHIX

15:05:17

53

3589.50

CHIX

15:05:18

85

3589.50

BATE

15:05:18

300

3589.50

XLON

15:05:26

147

3589.50

CHIX

15:05:26

11

3589.50

XLON

15:05:26

46

3590.00

BATE

15:05:26

25

3589.50

XLON

15:05:26

21

3589.50

BATE

15:05:26

52

3589.50

BATE

15:05:26

27

3589.50

XLON

15:05:26

10

3589.00

TRQX

15:05:28

74

3590.00

BATE

15:05:30

46

3590.00

BATE

15:05:30

27

3591.00

XLON

15:05:37

6

3591.00

BATE

15:05:38

12

3590.50

XLON

15:05:39

31

3591.00

BATE

15:05:39

150

3592.50

XLON

15:05:56

21

3592.50

CHIX

15:05:56

150

3592.50

XLON

15:05:56

130

3592.50

CHIX

15:05:56

1

3592.50

XLON

15:05:56

124

3592.50

XLON

15:05:56

129

3592.00

XLON

15:05:57

471

3592.00

XLON

15:05:57

183

3592.00

XLON

15:05:57

100

3592.50

TRQX

15:05:57

49

3592.50

CHIX

15:05:57

52

3592.50

TRQX

15:05:58

96

3591.50

CHIX

15:06:04

21

3591.50

BATE

15:06:04

12

3591.00

BATE

15:06:10

10

3591.00

BATE

15:06:10

53

3591.00

CHIX

15:06:10

5

3591.00

BATE

15:06:10

236

3591.00

XLON

15:06:15

78

3591.00

XLON

15:06:15

24

3591.00

BATE

15:06:15

28

3590.50

CHIX

15:06:18

7

3590.50

XLON

15:06:18

215

3591.50

CHIX

15:06:25

100

3591.50

CHIX

15:06:25

34

3591.00

BATE

15:06:25

37

3591.00

BATE

15:06:25

9

3591.00

BATE

15:06:25

78

3591.50

CHIX

15:06:25

371

3591.50

XLON

15:06:33

39

3591.50

BATE

15:06:33

146

3591.50

XLON

15:06:33

103

3591.50

CHIX

15:06:33

48

3591.50

CHIX

15:06:33

100

3591.50

CHIX

15:06:33

38

3591.50

CHIX

15:06:33

57

3591.50

BATE

15:06:33

85

3591.00

CHIX

15:06:33

18

3591.00

CHIX

15:06:33

81

3591.50

XLON

15:06:33

100

3591.50

BATE

15:06:33

96

3591.50

BATE

15:06:34

93

3591.50

BATE

15:06:34

45

3591.50

BATE

15:06:35

54

3591.50

XLON

15:06:35

336

3591.50

XLON

15:06:36

63

3591.50

XLON

15:06:37

74

3591.50

BATE

15:06:37

100

3591.50

BATE

15:06:38

32

3591.00

XLON

15:06:40

32

3591.00

XLON

15:06:40

46

3591.50

BATE

15:06:40

12

3591.00

XLON

15:06:46

52

3591.00

TRQX

15:06:50

88

3591.00

XLON

15:06:50

13

3590.50

BATE

15:06:50

17

3591.00

CHIX

15:06:50

191

3591.00

CHIX

15:06:50

101

3591.00

CHIX

15:06:51

151

3591.00

CHIX

15:06:51

9

3591.00

BATE

15:06:51

40

3590.50

XLON

15:06:52

34

3591.00

XLON

15:07:02

31

3591.50

TRQX

15:07:06

18

3591.50

TRQX

15:07:06

57

3591.50

CHIX

15:07:06

74

3591.50

BATE

15:07:06

126

3591.50

CHIX

15:07:06

53

3592.50

XLON

15:07:08

43

3592.00

XLON

15:07:08

320

3592.00

XLON

15:07:08

16

3592.00

XLON

15:07:08

168

3592.00

XLON

15:07:08

46

3591.50

BATE

15:07:08

55

3592.00

BATE

15:07:14

114

3592.00

CHIX

15:07:14

74

3592.50

CHIX

15:07:18

1

3593.00

XLON

15:07:20

146

3594.00

XLON

15:07:26

135

3594.00

XLON

15:07:26

197

3594.00

CHIX

15:07:26

111

3593.50

XLON

15:07:26

30

3593.50

XLON

15:07:26

97

3594.00

CHIX

15:07:26

103

3594.00

CHIX

15:07:27

234

3593.50

XLON

15:07:30

16

3593.50

CHIX

15:07:30

18

3593.50

CHIX

15:07:30

103

3593.50

CHIX

15:07:30

37

3593.00

XLON

15:07:31

50

3593.00

XLON

15:07:31

320

3593.00

XLON

15:07:31

37

3593.00

CHIX

15:07:31

74

3593.00

BATE

15:07:31

120

3593.00

BATE

15:07:31

20

3593.00

BATE

15:07:31

38

3593.00

BATE

15:07:31

99

3593.00

CHIX

15:07:36

48

3593.00

CHIX

15:07:36

52

3593.00

CHIX

15:07:37

103

3593.00

CHIX

15:07:37

76

3593.00

CHIX

15:07:38

24

3593.00

CHIX

15:07:39

48

3593.00

XLON

15:07:39

63

3593.00

XLON

15:07:39

12

3592.50

CHIX

15:07:47

144

3593.00

CHIX

15:07:47

77

3593.00

CHIX

15:07:47

13

3592.50

CHIX

15:07:52

34

3592.50

BATE

15:07:52

46

3592.50

BATE

15:07:53

31

3592.50

CHIX

15:07:53

39

3592.00

XLON

15:07:54

35

3592.00

BATE

15:07:54

72

3592.00

XLON

15:07:54

325

3592.00

CHIX

15:07:54

8

3592.00

CHIX

15:07:54

23

3591.50

TRQX

15:07:54

77

3591.50

XLON

15:07:54

53

3591.00

BATE

15:07:54

14

3591.00

BATE

15:07:54

52

3591.50

TRQX

15:07:54

68

3591.50

CHIX

15:07:54

75

3591.50

XLON

15:08:00

50

3591.50

CHIX

15:08:00

34

3591.50

BATE

15:08:00

130

3591.50

CHIX

15:08:00

127

3591.50

CHIX

15:08:00

56

3591.50

CHIX

15:08:00

74

3591.50

BATE

15:08:07

85

3591.50

XLON

15:08:08

46

3591.50

BATE

15:08:08

48

3591.00

XLON

15:08:10

70

3592.00

XLON

15:08:13

49

3591.50

XLON

15:08:17

136

3591.50

XLON

15:08:17

254

3591.00

CHIX

15:08:17

288

3591.00

XLON

15:08:17

120

3591.00

BATE

15:08:17

448

3591.00

XLON

15:08:17

25

3591.00

TRQX

15:08:17

67

3591.00

TRQX

15:08:17

160

3591.50

TRQX

15:08:17

100

3591.50

TRQX

15:08:17

52

3591.50

TRQX

15:08:17

35

3591.00

XLON

15:08:17

50

3591.00

TRQX

15:08:17

31

3591.00

XLON

15:08:17

31

3591.00

XLON

15:08:17

138

3591.50

XLON

15:08:21

69

3591.50

XLON

15:08:21

21

3591.00

BATE

15:08:26

14

3591.00

CHIX

15:08:26

13

3591.00

BATE

15:08:26

40

3591.00

CHIX

15:08:26

103

3590.50

CHIX

15:08:26

92

3590.50

TRQX

15:08:26

21

3590.50

BATE

15:08:26

28

3591.00

CHIX

15:08:26

138

3590.50

XLON

15:08:26

148

3591.00

CHIX

15:08:26

221

3591.00

CHIX

15:08:26

69

3590.50

CHIX

15:08:26

368

3590.50

XLON

15:08:27

103

3590.50

CHIX

15:08:27

51

3590.50

BATE

15:08:27

327

3590.50

XLON

15:08:27

74

3591.00

BATE

15:08:30

35

3591.00

BATE

15:08:30

70

3591.00

BATE

15:08:30

150

3591.00

XLON

15:08:30

26

3591.00

CHIX

15:08:30

138

3591.00

CHIX

15:08:30

113

3591.00

CHIX

15:08:30

110

3591.00

XLON

15:08:30

51

3591.00

BATE

15:08:30

46

3591.00

XLON

15:08:30

24

3591.00

CHIX

15:08:30

266

3590.50

XLON

15:08:35

233

3590.50

XLON

15:08:35

32

3590.50

XLON

15:08:35

44

3590.50

CHIX

15:08:35

30

3590.50

BATE

15:08:35

55

3590.50

CHIX

15:08:35

5

3590.50

CHIX

15:08:35

2

3590.50

BATE

15:08:36

66

3590.50

CHIX

15:08:37

1

3590.50

BATE

15:08:40

29

3590.50

CHIX

15:08:46

5

3590.50

CHIX

15:08:46

167

3590.50

XLON

15:08:46

24

3590.50

XLON

15:08:46

29

3590.50

XLON

15:08:46

116

3590.50

XLON

15:08:46

39

3590.50

TRQX

15:08:46

547

3590.00

XLON

15:08:48

478

3590.00

XLON

15:08:48

215

3590.50

CHIX

15:08:48

202

3590.00

XLON

15:08:48

197

3590.50

CHIX

15:08:48

103

3590.50

CHIX

15:08:48

98

3590.50

CHIX

15:08:48

78

3590.50

CHIX

15:08:48

183

3590.50

CHIX

15:08:48

39

3590.50

CHIX

15:08:48

78

3590.50

CHIX

15:08:48

95

3590.00

XLON

15:08:49

45

3590.00

XLON

15:08:49

202

3589.50

XLON

15:08:49

103

3589.50

CHIX

15:08:49

149

3589.50

XLON

15:08:49

129

3589.50

XLON

15:08:49

55

3589.00

CHIX

15:08:53

89

3589.00

CHIX

15:08:53

21

3588.50

BATE

15:08:53

144

3588.50

CHIX

15:08:54

144

3588.00

CHIX

15:08:54

6

3588.00

TRQX

15:08:55

75

3588.00

TRQX

15:08:55

66

3588.00

XLON

15:09:01

31

3588.00

XLON

15:09:01

142

3588.50

XLON

15:09:12

16

3588.50

CHIX

15:09:12

34

3588.50

BATE

15:09:12

46

3588.50

CHIX

15:09:12

26

3589.50

XLON

15:09:23

15

3589.50

CHIX

15:09:23

88

3589.50

CHIX

15:09:23

53

3589.50

XLON

15:09:23

333

3589.00

XLON

15:09:24

42

3589.00

CHIX

15:09:24

372

3589.00

XLON

15:09:24

102

3589.00

CHIX

15:09:24

215

3589.50

CHIX

15:09:24

46

3589.50

BATE

15:09:24

52

3589.50

CHIX

15:09:24

14

3589.00

XLON

15:09:26

22

3589.00

CHIX

15:09:27

74

3589.00

CHIX

15:09:27

120

3589.00

CHIX

15:09:27

28

3589.00

CHIX

15:09:27

13

3589.00

XLON

15:09:39

46

3589.50

BATE

15:09:39

59

3589.00

XLON

15:09:44

24

3589.00

CHIX

15:09:44

95

3589.00

XLON

15:09:44

97

3589.00

XLON

15:09:44

140

3589.00

XLON

15:09:44

55

3589.50

BATE

15:09:46

128

3589.50

BATE

15:09:46

6

3589.50

BATE

15:09:46

77

3589.50

BATE

15:09:46

95

3589.50

BATE

15:09:46

155

3589.50

BATE

15:09:46

96

3589.50

CHIX

15:09:46

64

3589.50

CHIX

15:09:46

23

3589.00

XLON

15:09:48

40

3589.00

XLON

15:09:48

46

3589.50

BATE

15:09:48

110

3589.00

CHIX

15:09:49

34

3589.00

CHIX

15:09:49

30

3589.00

XLON

15:09:49

17

3588.50

XLON

15:09:52

106

3588.50

XLON

15:09:52

32

3588.50

XLON

15:09:52

6

3588.50

XLON

15:09:53

132

3588.50

BATE

15:09:54

42

3588.50

BATE

15:09:54

120

3588.50

BATE

15:09:54

48

3588.50

CHIX

15:09:54

93

3588.50

CHIX

15:09:57

46

3588.50

CHIX

15:09:57

278

3588.50

XLON

15:09:58

55

3588.50

XLON

15:09:58

27

3588.50

XLON

15:09:58

103

3588.50

CHIX

15:09:58

24

3588.50

XLON

15:09:58

49

3588.50

CHIX

15:09:58

66

3588.00

XLON

15:09:58

36

3588.00

BATE

15:09:58

50

3588.50

CHIX

15:09:58

35

3589.00

CHIX

15:10:04

456

3589.00

XLON

15:10:11

103

3589.00

CHIX

15:10:11

39

3589.00

TRQX

15:10:11

96

3589.00

CHIX

15:10:11

194

3589.00

XLON

15:10:11

75

3589.00

TRQX

15:10:11

145

3589.00

XLON

15:10:11

95

3589.00

CHIX

15:10:11

163

3589.00

CHIX

15:10:11

74

3589.00

CHIX

15:10:11

75

3589.00

TRQX

15:10:11

145

3589.00

XLON

15:10:13

219

3589.00

XLON

15:10:13

11

3589.00

CHIX

15:10:13

10

3589.00

XLON

15:10:13

104

3588.50

CHIX

15:10:13

75

3588.50

TRQX

15:10:15

21

3588.50

BATE

15:10:15

366

3588.50

XLON

15:10:15

32

3588.50

BATE

15:10:15

100

3588.50

TRQX

15:10:15

266

3588.50

XLON

15:10:15

300

3588.50

CHIX

15:10:19

85

3588.50

BATE

15:10:19

105

3588.50

CHIX

15:10:19

142

3588.50

CHIX

15:10:19

100

3588.50

BATE

15:10:19

121

3588.50

CHIX

15:10:19

74

3588.50

BATE

15:10:19

4

3588.50

CHIX

15:10:19

55

3588.50

CHIX

15:10:19

101

3588.50

BATE

15:10:19

328

3588.50

XLON

15:10:20

57

3588.50

CHIX

15:10:20

27

3588.50

CHIX

15:10:20

80

3588.00

XLON

15:10:26

217

3588.00

XLON

15:10:26

46

3588.50

BATE

15:10:26

37

3588.00

XLON

15:10:26

22

3588.00

CHIX

15:10:26

12

3588.00

CHIX

15:10:26

19

3588.00

CHIX

15:10:26

70

3588.00

XLON

15:10:26

996

3587.50

XLON

15:10:31

102

3587.50

XLON

15:10:31

266

3587.50

XLON

15:10:31

49

3587.50

CHIX

15:10:31

58

3587.50

CHIX

15:10:31

38

3587.00

BATE

15:10:32

13

3587.00

CHIX

15:10:32

184

3587.00

CHIX

15:10:32

17

3587.00

BATE

15:10:32

11

3587.00

CHIX

15:10:32

42

3587.00

BATE

15:10:32

107

3587.00

XLON

15:10:32

97

3586.50

XLON

15:10:33

66

3586.50

CHIX

15:10:33

79

3586.50

XLON

15:10:33

49

3586.50

BATE

15:10:33

66

3586.50

CHIX

15:10:33

10

3586.50

BATE

15:10:33

9

3586.50

BATE

15:10:33

15

3586.50

TRQX

15:10:33

83

3586.50

XLON

15:10:33

46

3586.50

BATE

15:10:33

39

3586.00

XLON

15:10:35

90

3586.00

CHIX

15:10:35

10

3586.00

CHIX

15:10:35

241

3586.00

CHIX

15:10:35

10

3586.00

CHIX

15:10:35

18

3585.50

XLON

15:10:39

287

3586.50

XLON

15:10:43

97

3586.50

XLON

15:10:43

256

3586.50

XLON

15:10:43

22

3586.50

XLON

15:10:43

34

3586.50

XLON

15:10:45

55

3586.50

XLON

15:10:45

215

3586.50

CHIX

15:10:45

8

3586.50

XLON

15:10:45

300

3586.50

CHIX

15:10:45

103

3586.50

CHIX

15:10:46

100

3586.50

CHIX

15:10:46

100

3586.50

CHIX

15:10:46

134

3586.50

XLON

15:10:54

394

3586.50

XLON

15:10:54

15

3586.50

XLON

15:11:02

33

3586.50

XLON

15:11:02

103

3586.50

CHIX

15:11:02

149

3586.50

XLON

15:11:02

86

3586.50

XLON

15:11:02

62

3586.50

CHIX

15:11:02

29

3586.50

CHIX

15:11:02

71

3586.50

CHIX

15:11:02

104

3587.00

CHIX

15:11:07

67

3587.00

CHIX

15:11:07

50

3587.00

CHIX

15:11:07

58

3587.00

CHIX

15:11:08

40

3587.00

XLON

15:11:10

9

3587.00

CHIX

15:11:14

137

3587.00

XLON

15:11:14

59

3587.00

XLON

15:11:14

65

3587.00

XLON

15:11:14

215

3587.00

CHIX

15:11:14

200

3587.00

CHIX

15:11:14

39

3587.00

CHIX

15:11:14

35

3588.00

XLON

15:11:23

24

3588.00

CHIX

15:11:23

17

3588.00

TRQX

15:11:23

58

3588.00

TRQX

15:11:23

103

3590.00

CHIX

15:11:33

41

3590.00

CHIX

15:11:33

19

3590.00

CHIX

15:11:33

93

3590.00

XLON

15:11:33

125

3590.00

CHIX

15:11:33

94

3590.00

CHIX

15:11:33

46

3590.00

CHIX

15:11:35

26

3589.50

XLON

15:11:37

60

3589.50

XLON

15:11:37

40

3589.50

XLON

15:11:37

71

3589.50

CHIX

15:11:37

71

3589.00

XLON

15:11:37

103

3589.00

CHIX

15:11:37

114

3589.00

XLON

15:11:37

88

3589.00

CHIX

15:11:37

51

3588.50

XLON

15:11:37

401

3588.50

XLON

15:11:37

274

3588.50

XLON

15:11:39

444

3588.00

XLON

15:11:40

96

3588.00

XLON

15:11:40

19

3588.00

CHIX

15:11:40

33

3588.00

CHIX

15:11:42

52

3588.00

TRQX

15:11:42

36

3587.50

CHIX

15:11:42

21

3587.50

BATE

15:11:42

84

3587.50

CHIX

15:11:42

96

3587.50

BATE

15:11:44

145

3587.50

BATE

15:11:44

106

3587.50

BATE

15:11:44

18

3587.50

BATE

15:11:44

79

3587.50

BATE

15:11:44

70

3587.50

BATE

15:11:44

33

3587.50

BATE

15:11:44

58

3587.50

CHIX

15:11:49

99

3587.50

CHIX

15:11:49

12

3588.50

XLON

15:11:52

12

3588.50

XLON

15:11:52

12

3588.50

XLON

15:11:52

109

3588.50

XLON

15:11:52

12

3588.50

XLON

15:11:52

63

3588.50

XLON

15:11:52

545

3588.50

XLON

15:11:53

34

3588.50

CHIX

15:11:53

47

3588.50

XLON

15:11:53

24

3588.50

BATE

15:11:53

106

3588.50

XLON

15:11:53

164

3588.50

XLON

15:11:53

99

3588.50

XLON

15:11:53

168

3588.50

XLON

15:11:53

244

3588.50

XLON

15:11:53

11

3588.50

BATE

15:11:53

676

3588.50

XLON

15:11:53

499

3588.50

XLON

15:11:53

176

3588.50

XLON

15:11:53

160

3588.50

CHIX

15:11:53

160

3588.50

CHIX

15:11:53

49

3588.50

CHIX

15:11:53

29

3588.50

CHIX

15:11:53

74

3588.50

BATE

15:11:54

48

3588.50

BATE

15:11:54

52

3588.00

TRQX

15:11:55

13

3588.00

CHIX

15:11:56

103

3588.00

CHIX

15:11:58

31

3589.00

CHIX

15:12:02

17

3589.00

CHIX

15:12:02

39

3589.00

TRQX

15:12:05

58

3589.00

CHIX

15:12:05

36

3589.00

TRQX

15:12:05

12

3589.00

TRQX

15:12:07

39

3588.50

TRQX

15:12:08

168

3588.50

CHIX

15:12:08

25

3588.50

BATE

15:12:08

82

3588.50

BATE

15:12:08

241

3588.50

CHIX

15:12:08

75

3588.50

TRQX

15:12:09

85

3588.50

BATE

15:12:10

92

3588.50

CHIX

15:12:10

56

3588.50

CHIX

15:12:10

106

3588.50

CHIX

15:12:10

215

3589.00

CHIX

15:12:20

52

3589.00

TRQX

15:12:23

193

3589.00

CHIX

15:12:23

95

3589.00

CHIX

15:12:23

74

3589.00

BATE

15:12:23

46

3589.00

CHIX

15:12:23

73

3589.00

BATE

15:12:23

3

3589.00

BATE

15:12:23

39

3589.00

TRQX

15:12:25

229

3589.00

CHIX

15:12:25

274

3589.00

XLON

15:12:25

266

3589.00

XLON

15:12:25

52

3589.00

TRQX

15:12:25

39

3589.50

TRQX

15:12:26

100

3589.50

TRQX

15:12:26

25

3589.50

XLON

15:12:28

142

3589.50

XLON

15:12:28

74

3589.50

CHIX

15:12:29

100

3589.50

TRQX

15:12:29

52

3589.50

TRQX

15:12:29

314

3588.50

XLON

15:12:30

17

3588.50

CHIX

15:12:30

79

3588.50

XLON

15:12:30

157

3588.50

XLON

15:12:30

46

3588.50

CHIX

15:12:30

80

3588.50

BATE

15:12:31

82

3588.50

CHIX

15:12:31

2

3588.50

XLON

15:12:31

12

3588.50

XLON

15:12:34

140

3588.50

XLON

15:12:34

71

3589.50

XLON

15:12:40

130

3589.50

XLON

15:12:40

215

3589.50

CHIX

15:12:41

199

3589.50

CHIX

15:12:41

97

3589.50

CHIX

15:12:41

48

3589.50

CHIX

15:12:41

300

3589.50

XLON

15:12:44

145

3589.50

XLON

15:12:44

75

3589.50

TRQX

15:12:44

42

3589.00

XLON

15:12:44

52

3589.50

TRQX

15:12:45

86

3589.00

XLON

15:12:45

88

3589.00

BATE

15:12:48

60

3589.00

BATE

15:12:48

20

3589.00

XLON

15:12:48

56

3589.00

BATE

15:12:48

105

3589.00

BATE

15:12:48

62

3589.00

CHIX

15:12:49

46

3589.00

BATE

15:12:50

88

3589.00

XLON

15:12:50

11

3589.50

CHIX

15:12:55

41

3589.50

XLON

15:12:57

37

3589.50

XLON

15:12:57

36

3589.50

XLON

15:12:57

36

3589.50

XLON

15:12:57

36

3589.50

XLON

15:12:57

146

3589.00

XLON

15:12:59

39

3589.00

CHIX

15:12:59

154

3589.00

XLON

15:12:59

16

3589.00

CHIX

15:12:59

100

3589.00

CHIX

15:12:59

19

3589.00

BATE

15:12:59

23

3589.00

XLON

15:13:00

20

3589.00

XLON

15:13:00

20

3589.00

XLON

15:13:00

109

3589.00

CHIX

15:13:01

162

3589.00

CHIX

15:13:01

74

3589.00

BATE

15:13:01

70

3589.00

BATE

15:13:01

144

3589.00

CHIX

15:13:06

129

3589.00

XLON

15:13:06

33

3589.00

BATE

15:13:06

75

3588.50

TRQX

15:13:09

21

3588.50

BATE

15:13:09

11

3588.50

BATE

15:13:09

852

3588.50

XLON

15:13:09

59

3588.50

XLON

15:13:14

48

3588.50

XLON

15:13:14

40

3588.50

XLON

15:13:15

10

3588.50

XLON

15:13:15

26

3589.00

XLON

15:13:20

26

3589.00

XLON

15:13:20

215

3589.00

CHIX

15:13:20

24

3589.00

CHIX

15:13:20

74

3589.00

BATE

15:13:20

88

3588.50

XLON

15:13:28

102

3588.50

TRQX

15:13:28

46

3589.00

BATE

15:13:29

139

3588.50

XLON

15:13:30

124

3588.50

XLON

15:13:30

130

3588.50

CHIX

15:13:30

150

3588.50

CHIX

15:13:30

73

3588.50

CHIX

15:13:31

443

3588.00

XLON

15:13:32

103

3588.00

CHIX

15:13:32

1197

3588.00

XLON

15:13:32

26

3587.50

TRQX

15:13:32

49

3587.50

TRQX

15:13:32

147

3588.00

XLON

15:13:32

146

3588.00

XLON

15:13:32

46

3587.50

BATE

15:13:32

164

3588.00

XLON

15:13:32

300

3588.00

XLON

15:13:32

278

3588.00

XLON

15:13:32

806

3588.00

XLON

15:13:32

229

3588.00

XLON

15:13:32

555

3588.00

XLON

15:13:32

26

3588.00

CHIX

15:13:32

6

3588.00

BATE

15:13:32

16

3588.00

BATE

15:13:33

21

3587.50

BATE

15:13:33

13

3587.50

BATE

15:13:33

26

3587.50

CHIX

15:13:33

135

3587.50

CHIX

15:13:33

49

3587.50

BATE

15:13:33

99

3587.50

CHIX

15:13:33

27

3587.50

TRQX

15:13:33

20

3587.50

TRQX

15:13:33

48

3587.50

CHIX

15:13:33

1

3587.50

BATE

15:13:34

74

3587.50

CHIX

15:13:34

48

3588.00

BATE

15:13:38

40

3588.00

BATE

15:13:38

48

3588.00

CHIX

15:13:38

152

3588.00

CHIX

15:13:39

148

3588.50

CHIX

15:13:44

39

3591.00

TRQX

15:13:51

52

3591.00

TRQX

15:13:51

100

3591.00

TRQX

15:13:51

56

3591.00

TRQX

15:13:52

52

3591.00

TRQX

15:13:52

134

3591.00

CHIX

15:13:54

52

3591.00

TRQX

15:13:55

43

3591.50

BATE

15:14:00

148

3591.50

XLON

15:14:01

133

3591.50

XLON

15:14:01

88

3592.50

CHIX

15:14:03

15

3592.50

TRQX

15:14:05

120

3592.00

XLON

15:14:07

146

3592.00

XLON

15:14:07

51

3592.00

CHIX

15:14:07

46

3592.00

BATE

15:14:07

39

3592.00

TRQX

15:14:07

44

3592.00

CHIX

15:14:07

72

3592.00

BATE

15:14:07

78

3592.00

CHIX

15:14:07

2

3592.00

BATE

15:14:07

33

3592.00

BATE

15:14:07

88

3592.00

XLON

15:14:09

178

3592.00

XLON

15:14:09

95

3592.00

CHIX

15:14:09

56

3592.00

TRQX

15:14:09

87

3592.00

CHIX

15:14:09

39

3591.50

CHIX

15:14:10

97

3591.50

CHIX

15:14:10

85

3592.00

TRQX

15:14:10

11

3591.50

TRQX

15:14:10

64

3591.50

TRQX

15:14:10

145

3591.50

XLON

15:14:10

11

3591.50

BATE

15:14:13

23

3591.50

BATE

15:14:13

70

3591.50

CHIX

15:14:13

27

3592.00

TRQX

15:14:22

59

3592.00

BATE

15:14:22

274

3591.50

XLON

15:14:22

204

3591.50

CHIX

15:14:22

34

3591.50

BATE

15:14:22

18

3592.00

TRQX

15:14:22

147

3592.00

CHIX

15:14:25

71

3592.00

CHIX

15:14:26

24

3591.50

BATE

15:14:26

23

3591.50

XLON

15:14:26

31

3591.50

CHIX

15:14:26

29

3591.50

XLON

15:14:26

31

3591.50

CHIX

15:14:26

58

3592.00

BATE

15:14:26

158

3592.00

CHIX

15:14:26

130

3592.00

CHIX

15:14:26

74

3592.00

CHIX

15:14:26

129

3592.00

XLON

15:14:28

282

3592.00

XLON

15:14:28

65

3592.00

XLON

15:14:28

164

3592.00

XLON

15:14:28

146

3592.00

XLON

15:14:28

112

3592.00

XLON

15:14:28

60

3592.00

XLON

15:14:28

13

3591.50

XLON

15:14:30

61

3591.50

XLON

15:14:30

32

3591.50

XLON

15:14:30

100

3591.00

XLON

15:14:31

46

3591.00

TRQX

15:14:31

17

3591.00

CHIX

15:14:31

21

3591.00

BATE

15:14:31

54

3591.00

TRQX

15:14:31

3

3591.00

CHIX

15:14:31

301

3591.00

XLON

15:14:31

16

3591.00

CHIX

15:14:31

6

3590.50

XLON

15:14:31

133

3591.00

CHIX

15:14:31

75

3591.00

TRQX

15:14:31

9

3591.00

BATE

15:14:31

80

3591.00

CHIX

15:14:31

23

3591.00

BATE

15:14:31

46

3591.00

BATE

15:14:42

62

3590.50

XLON

15:14:43

39

3590.50

XLON

15:14:43

115

3590.50

XLON

15:14:43

47

3590.50

XLON

15:14:43

46

3591.50

BATE

15:14:52

33

3592.50

XLON

15:15:06

16

3592.50

BATE

15:15:06

19

3592.50

CHIX

15:15:06

46

3592.50

BATE

15:15:06

51

3592.00

XLON

15:15:11

29

3592.00

CHIX

15:15:11

39

3592.00

TRQX

15:15:11

34

3592.00

BATE

15:15:11

36

3592.00

TRQX

15:15:11

85

3592.00

CHIX

15:15:11

34

3592.00

BATE

15:15:11

21

3592.00

XLON

15:15:17

9

3592.00

XLON

15:15:17

17

3592.00

CHIX

15:15:17

49

3592.00

XLON

15:15:17

74

3592.00

BATE

15:15:18

74

3592.00

BATE

15:15:18

111

3592.00

BATE

15:15:18

120

3592.00

BATE

15:15:18

9

3591.50

XLON

15:15:20

22

3591.50

XLON

15:15:20

87

3591.50

XLON

15:15:20

26

3591.00

BATE

15:15:26

119

3591.00

XLON

15:15:26

83

3591.00

XLON

15:15:26

544

3591.00

XLON

15:15:26

197

3591.00

XLON

15:15:26

37

3591.00

XLON

15:15:26

139

3591.00

CHIX

15:15:26

146

3591.00

CHIX

15:15:27

148

3591.00

CHIX

15:15:27

71

3591.00

CHIX

15:15:27

215

3591.00

CHIX

15:15:27

91

3591.00

CHIX

15:15:27

57

3591.50

XLON

15:15:35

29

3591.50

CHIX

15:15:35

133

3591.50

CHIX

15:15:35

17

3591.50

BATE

15:15:37

100

3592.00

XLON

15:15:47

39

3592.00

XLON

15:15:47

206

3592.00

XLON

15:15:47

15

3592.50

TRQX

15:15:59

95

3592.50

CHIX

15:15:59

24

3592.50

TRQX

15:15:59

26

3592.50

BATE

15:15:59

121

3592.50

XLON

15:15:59

20

3592.50

BATE

15:15:59

36

3592.50

TRQX

15:15:59

53

3592.50

CHIX

15:15:59

324

3592.50

XLON

15:15:59

18

3592.50

XLON

15:15:59

9

3592.50

XLON

15:15:59

100

3592.50

CHIX

15:15:59

200

3592.00

XLON

15:15:59

150

3592.50

CHIX

15:16:00

100

3592.50

CHIX

15:16:00

149

3592.50

CHIX

15:16:00

148

3592.50

CHIX

15:16:00

74

3592.50

CHIX

15:16:00

16

3592.50

CHIX

15:16:00

45

3592.00

XLON

15:16:00

14

3592.00

XLON

15:16:01

39

3592.00

CHIX

15:16:02

100

3592.00

TRQX

15:16:02

12

3593.00

XLON

15:16:04

14

3593.00

XLON

15:16:04

80

3593.00

XLON

15:16:04

57

3593.00

CHIX

15:16:06

43

3593.00

TRQX

15:16:06

22

3592.50

TRQX

15:16:08

53

3592.50

TRQX

15:16:08

69

3592.00

BATE

15:16:10

80

3591.50

XLON

15:16:20

44

3591.50

XLON

15:16:21

37

3591.50

XLON

15:16:21

10

3591.50

XLON

15:16:21

406

3591.50

XLON

15:16:21

493

3591.50

XLON

15:16:21

187

3591.50

CHIX

15:16:21

20

3591.50

XLON

15:16:26

20

3591.50

XLON

15:16:26

60

3592.00

CHIX

15:16:26

33

3592.00

CHIX

15:16:26

100

3591.50

XLON

15:16:27

135

3591.50

XLON

15:16:27

130

3591.50

XLON

15:16:29

23

3591.50

XLON

15:16:29

55

3591.50

BATE

15:16:32

71

3591.50

CHIX

15:16:32

44

3591.50

CHIX

15:16:32

57

3591.50

CHIX

15:16:32

70

3591.50

CHIX

15:16:32

146

3591.50

XLON

15:16:33

80

3592.50

TRQX

15:16:37

133

3592.50

CHIX

15:16:37

96

3592.50

CHIX

15:16:37

45

3592.50

CHIX

15:16:37

92

3592.50

XLON

15:16:42

122

3592.50

XLON

15:16:42

101

3593.00

XLON

15:16:44

96

3592.50

CHIX

15:16:48

38

3592.50

CHIX

15:16:48

39

3593.50

TRQX

15:16:51

33

3593.50

TRQX

15:16:52

71

3593.50

CHIX

15:16:52

139

3593.50

XLON

15:16:52

174

3594.00

XLON

15:16:58

24

3595.00

BATE

15:17:01

346

3594.50

XLON

15:17:02

29

3594.50

XLON

15:17:02

118

3594.50

XLON

15:17:02

34

3594.00

XLON

15:17:02

104

3594.50

XLON

15:17:02

145

3594.00

XLON

15:17:02

11

3594.50

CHIX

15:17:03

21

3594.00

XLON

15:17:04

51

3594.00

TRQX

15:17:04

164

3594.00

XLON

15:17:06

192

3594.00

XLON

15:17:06

20

3594.00

XLON

15:17:06

80

3594.00

XLON

15:17:06

215

3594.00

CHIX

15:17:06

162

3594.00

CHIX

15:17:06

37

3594.00

CHIX

15:17:06

39

3594.00

CHIX

15:17:06

227

3593.50

XLON

15:17:08

34

3593.50

BATE

15:17:08

36

3593.50

TRQX

15:17:08

88

3593.50

CHIX

15:17:08

330

3593.50

XLON

15:17:08

92

3593.50

CHIX

15:17:08

1361

3593.50

XLON

15:17:08

203

3593.50

XLON

15:17:08

46

3593.50

BATE

15:17:08

27

3593.50

XLON

15:17:08

69

3593.50

XLON

15:17:08

45

3593.50

XLON

15:17:15

94

3593.50

CHIX

15:17:15

1289

3593.50

XLON

15:17:15

33

3593.50

BATE

15:17:15

47

3593.50

CHIX

15:17:15

15

3593.50

BATE

15:17:15

6

3593.50

TRQX

15:17:15

6

3593.50

XLON

15:17:15

42

3593.50

BATE

15:17:15

62

3593.00

CHIX

15:17:15

148

3593.00

XLON

15:17:15

1

3593.00

XLON

15:17:18

39

3593.00

CHIX

15:17:18

251

3593.00

XLON

15:17:25

49

3593.50

BATE

15:17:27

44

3593.50

CHIX

15:17:27

215

3593.50

CHIX

15:17:30

100

3593.50

CHIX

15:17:30

215

3594.00

CHIX

15:17:32

565

3594.00

XLON

15:17:33

112

3594.00

TRQX

15:17:33

40

3594.00

XLON

15:17:34

148

3594.50

CHIX

15:17:35

174

3594.50

CHIX

15:17:35

131

3594.50

CHIX

15:17:35

148

3594.50

CHIX

15:17:35

295

3595.00

XLON

15:17:42

295

3595.00

XLON

15:17:42

146

3595.00

XLON

15:17:43

129

3594.50

XLON

15:17:53

1427

3594.50

XLON

15:17:53

71

3594.50

XLON

15:17:55

91

3595.00

BATE

15:17:59

46

3595.00

BATE

15:17:59

33

3595.00

XLON

15:17:59

128

3595.00

BATE

15:17:59

83

3595.00

BATE

15:17:59

35

3595.00

BATE

15:17:59

5

3595.00

BATE

15:17:59

147

3595.00

CHIX

15:17:59

74

3595.00

CHIX

15:17:59

77

3595.00

CHIX

15:17:59

83

3595.00

XLON

15:18:00

81

3595.00

XLON

15:18:00

164

3595.00

XLON

15:18:00

113

3595.00

XLON

15:18:00

39

3595.50

TRQX

15:18:01

130

3595.50

XLON

15:18:01

10

3595.50

XLON

15:18:01

119

3595.50

XLON

15:18:01

9

3595.50

XLON

15:18:01

154

3596.00

CHIX

15:18:07

65

3596.00

XLON

15:18:07

34

3596.00

BATE

15:18:07

104

3596.00

BATE

15:18:07

66

3596.00

BATE

15:18:07

133

3596.00

XLON

15:18:08

88

3596.00

CHIX

15:18:08

75

3596.00

TRQX

15:18:08

43

3596.00

CHIX

15:18:08

300

3596.00

XLON

15:18:08

90

3596.00

XLON

15:18:08

85

3595.50

CHIX

15:18:08

52

3596.00

TRQX

15:18:08

50

3595.50

XLON

15:18:13

79

3595.50

XLON

15:18:13

147

3595.50

XLON

15:18:13

449

3595.50

XLON

15:18:13

160

3595.50

CHIX

15:18:13

36

3595.50

BATE

15:18:13

100

3595.50

CHIX

15:18:13

100

3595.50

CHIX

15:18:13

215

3595.50

CHIX

15:18:13

200

3595.00

XLON

15:18:13

33

3595.00

XLON

15:18:13

233

3595.00

XLON

15:18:13

25

3595.00

CHIX

15:18:13

52

3595.00

TRQX

15:18:16

1201

3594.50

XLON

15:18:18

51

3594.50

CHIX

15:18:18

1592

3594.00

XLON

15:18:19

41

3593.50

XLON

15:18:20

44

3594.00

CHIX

15:18:26

109

3593.50

XLON

15:18:26

21

3593.50

BATE

15:18:26

331

3593.50

XLON

15:18:26

46

3593.50

BATE

15:18:26

52

3594.00

TRQX

15:18:26

100

3594.00

TRQX

15:18:26

161

3593.50

XLON

15:18:26

52

3594.00

TRQX

15:18:26

113

3593.50

XLON

15:18:27

43

3593.50

CHIX

15:18:27

98

3593.50

XLON

15:18:27

88

3593.50

CHIX

15:18:27

21

3593.00

BATE

15:18:27

11

3593.50

XLON

15:18:27

39

3593.00

TRQX

15:18:27

163

3593.00

XLON

15:18:27

75

3593.00

TRQX

15:18:27

74

3594.00

CHIX

15:18:30

200

3594.00

CHIX

15:18:30

100

3594.00

CHIX

15:18:30

133

3594.50

CHIX

15:18:34

266

3595.50

XLON

15:18:35

91

3595.50

XLON

15:18:35

206

3595.50

CHIX

15:18:35

200

3595.50

CHIX

15:18:35

46

3595.50

BATE

15:18:35

134

3595.50

TRQX

15:18:36

100

3595.50

TRQX

15:18:36

126

3595.50

TRQX

15:18:36

52

3595.50

TRQX

15:18:36

100

3595.50

TRQX

15:18:36

6

3595.50

TRQX

15:18:36

95

3595.50

TRQX

15:18:36

16

3595.50

TRQX

15:18:36

54

3595.50

TRQX

15:18:37

46

3595.50

TRQX

15:18:37

54

3595.50

TRQX

15:18:37

277

3595.50

XLON

15:18:37

6

3595.50

TRQX

15:18:37

130

3595.50

XLON

15:18:37

15

3595.00

XLON

15:18:38

74

3595.50

BATE

15:18:40

62

3595.50

BATE

15:18:40

291

3595.50

XLON

15:18:40

34

3595.50

XLON

15:18:40

222

3595.50

CHIX

15:18:40

199

3595.50

CHIX

15:18:41

7

3595.00

XLON

15:18:41

252

3595.00

XLON

15:18:41

73

3595.00

CHIX

15:18:41

43

3595.00

CHIX

15:18:41

6

3595.00

CHIX

15:18:41

43

3594.50

XLON

15:18:46

11

3594.50

CHIX

15:18:46

286

3594.50

XLON

15:18:46

34

3594.50

BATE

15:18:46

420

3594.50

XLON

15:18:46

50

3594.50

XLON

15:18:46

85

3594.50

BATE

15:18:46

89

3594.50

BATE

15:18:46

100

3594.50

BATE

15:18:46

39

3594.00

TRQX

15:18:46

145

3594.00

XLON

15:18:46

148

3594.50

BATE

15:18:46

43

3594.50

BATE

15:18:46

62

3594.50

BATE

15:18:46

30

3594.50

BATE

15:18:46

44

3594.50

BATE

15:18:47

52

3594.50

TRQX

15:18:50

266

3594.50

XLON

15:18:50

266

3594.50

XLON

15:18:50

36

3594.50

XLON

15:18:50

20

3594.50

XLON

15:18:50

44

3594.50

BATE

15:18:51

73

3594.50

BATE

15:18:51

12

3594.50

BATE

15:18:51

45

3594.50

BATE

15:18:51

1

3594.50

BATE

15:18:51

5

3594.50

BATE

15:18:51

1

3594.50

BATE

15:18:51

300

3595.00

XLON

15:18:51

85

3595.50

BATE

15:18:51

102

3595.50

BATE

15:18:52

46

3595.50

BATE

15:18:53

69

3595.50

XLON

15:18:53

98

3595.50

XLON

15:19:04

409

3595.50

XLON

15:19:04

90

3595.50

XLON

15:19:04

84

3595.50

XLON

15:19:05

75

3596.50

XLON

15:19:06

192

3596.00

XLON

15:19:07

38

3596.00

XLON

15:19:07

132

3596.00

XLON

15:19:07

74

3596.50

BATE

15:19:07

119

3596.50

BATE

15:19:07

39

3596.00

TRQX

15:19:10

27

3596.00

XLON

15:19:10

119

3596.00

XLON

15:19:10

120

3596.00

TRQX

15:19:10

7

3596.00

TRQX

15:19:10

76

3596.00

TRQX

15:19:10

134

3595.50

XLON

15:19:12

34

3595.50

BATE

15:19:12

143

3595.50

XLON

15:19:12

215

3595.50

XLON

15:19:12

121

3595.50

XLON

15:19:12

74

3595.50

BATE

15:19:12

151

3595.50

BATE

15:19:13

39

3596.00

BATE

15:19:14

71

3596.00

BATE

15:19:14

75

3596.00

TRQX

15:19:15

15

3596.00

TRQX

15:19:15

74

3596.00

BATE

15:19:19

100

3595.50

BATE

15:19:19

8

3595.50

BATE

15:19:24

79

3596.50

XLON

15:19:26

134

3596.00

XLON

15:19:27

77

3596.00

BATE

15:19:27

112

3596.00

XLON

15:19:27

103

3596.00

XLON

15:19:27

35

3596.00

BATE

15:19:27

9

3596.00

TRQX

15:19:27

8

3596.00

TRQX

15:19:27

16

3596.00

BATE

15:19:27

52

3596.00

TRQX

15:19:27

34

3596.00

BATE

15:19:27

10

3596.00

XLON

15:19:30

90

3596.00

XLON

15:19:30

39

3596.00

TRQX

15:19:30

235

3596.00

XLON

15:19:32

242

3596.50

XLON

15:19:34

164

3596.50

XLON

15:19:36

236

3596.00

XLON

15:19:37

337

3596.00

XLON

15:19:37

39

3596.00

TRQX

15:19:37

45

3596.00

TRQX

15:19:37

300

3596.00

XLON

15:19:37

330

3596.00

XLON

15:19:37

23

3596.00

XLON

15:19:37

74

3596.00

BATE

15:19:37

19

3597.00

XLON

15:19:40

164

3596.50

XLON

15:19:44

74

3596.50

BATE

15:19:44

95

3596.50

BATE

15:19:45

85

3596.50

XLON

15:19:47

407

3596.50

XLON

15:19:47

28

3596.50

XLON

15:19:47

289

3596.50

XLON

15:19:47

336

3596.50

XLON

15:19:47

59

3596.50

BATE

15:19:47

39

3596.50

TRQX

15:19:48

307

3596.50

XLON

15:19:48

58

3596.00

XLON

15:19:56

99

3596.00

BATE

15:19:56

61

3596.00

XLON

15:19:56

31

3596.00

BATE

15:19:56

54

3596.00

TRQX

15:19:56

40

3596.00

TRQX

15:19:56

60

3596.00

TRQX

15:19:56

18

3596.00

XLON

15:19:57

120

3596.00

XLON

15:19:57

24

3596.00

XLON

15:19:57

1541

3595.50

XLON

15:19:57

233

3595.50

XLON

15:19:57

148

3596.00

XLON

15:19:57

233

3595.50

BATE

15:19:58

39

3595.50

TRQX

15:19:58

39

3595.50

TRQX

15:19:58

25

3595.50

BATE

15:19:58

91

3595.50

BATE

15:19:58

132

3595.50

BATE

15:19:58

22

3595.50

TRQX

15:19:58

183

3595.50

XLON

15:19:58

220

3595.00

XLON

15:20:01

290

3595.00

XLON

15:20:01

46

3595.50

BATE

15:20:01

39

3595.00

TRQX

15:20:02

41

3595.00

XLON

15:20:02

36

3595.00

XLON

15:20:02

36

3595.00

XLON

15:20:02

36

3595.00

XLON

15:20:02

88

3594.50

XLON

15:20:07

119

3594.50

XLON

15:20:07

841

3594.50

XLON

15:20:07

30

3594.50

XLON

15:20:09

398

3594.50

XLON

15:20:09

52

3594.50

TRQX

15:20:11

215

3594.50

CHIX

15:20:11

121

3594.50

CHIX

15:20:11

178

3594.50

CHIX

15:20:11

192

3594.00

XLON

15:20:13

42

3594.00

BATE

15:20:13

695

3594.00

XLON

15:20:13

411

3594.00

XLON

15:20:13

74

3594.00

XLON

15:20:13

15

3594.00

BATE

15:20:13

16

3594.00

XLON

15:20:13

20

3594.00

CHIX

15:20:13

22

3594.00

XLON

15:20:13

36

3594.50

BATE

15:20:14

74

3594.50

BATE

15:20:14

132

3594.50

BATE

15:20:14

46

3594.50

BATE

15:20:18

13

3594.00

BATE

15:20:18

55

3594.00

XLON

15:20:18

45

3594.00

CHIX

15:20:18

26

3594.00

BATE

15:20:18

21

3594.00

CHIX

15:20:18

10

3594.00

XLON

15:20:22

266

3594.00

XLON

15:20:26

20

3594.00

CHIX

15:20:26

74

3594.00

BATE

15:20:26

123

3594.00

BATE

15:20:27

74

3594.00

BATE

15:20:27

29

3594.00

XLON

15:20:28

233

3593.50

XLON

15:20:28

47

3593.50

XLON

15:20:28

53

3593.00

BATE

15:20:29

44

3593.00

CHIX

15:20:29

80

3593.00

CHIX

15:20:29

132

3593.00

BATE

15:20:29

16

3593.00

BATE

15:20:29

47

3593.00

BATE

15:20:29

56

3593.50

BATE

15:20:32

137

3593.50

XLON

15:20:34

76

3594.50

CHIX

15:20:38

11

3594.00

CHIX

15:20:40

10

3594.00

XLON

15:20:40

127

3594.00

CHIX

15:20:40

54

3594.00

XLON

15:20:40

30

3594.00

XLON

15:20:43

215

3594.00

CHIX

15:20:43

124

3594.00

CHIX

15:20:43

30

3594.00

XLON

15:20:47

38

3594.00

XLON

15:20:47

32

3594.00

XLON

15:20:47

72

3594.00

CHIX

15:20:47

72

3593.50

XLON

15:20:48

53

3593.50

BATE

15:20:48

39

3593.50

TRQX

15:20:48

95

3593.50

CHIX

15:20:48

451

3593.50

XLON

15:20:48

184

3593.50

CHIX

15:20:48

903

3593.00

XLON

15:20:48

99

3593.00

XLON

15:20:48

52

3592.50

TRQX

15:20:48

46

3593.00

BATE

15:20:48

215

3593.00

CHIX

15:20:48

164

3592.50

XLON

15:20:48

53

3592.50

XLON

15:20:48

100

3593.00

CHIX

15:20:49

100

3593.00

CHIX

15:20:49

54

3593.00

BATE

15:20:49

200

3593.00

CHIX

15:20:49

215

3593.00

CHIX

15:20:49

21

3592.50

TRQX

15:20:49

44

3593.00

CHIX

15:20:49

967

3593.00

XLON

15:20:49

215

3593.00

CHIX

15:20:51

300

3593.00

CHIX

15:20:51

95

3593.00

CHIX

15:20:51

115

3593.00

CHIX

15:20:51

184

3593.00

CHIX

15:20:51

64

3593.00

CHIX

15:20:51

500

3592.50

XLON

15:20:52

598

3592.50

XLON

15:20:52

138

3592.50

XLON

15:20:52

133

3592.50

XLON

15:20:52

52

3592.50

TRQX

15:20:52

12

3593.00

XLON

15:20:56

18

3593.00

XLON

15:20:59

59

3593.00

XLON

15:20:59

36

3593.00

XLON

15:20:59

143

3593.00

XLON

15:20:59

3

3593.00

XLON

15:20:59

11

3592.50

XLON

15:20:59

25

3592.00

CHIX

15:21:04

9

3592.00

BATE

15:21:04

6

3592.00

BATE

15:21:04

95

3592.00

XLON

15:21:04

44

3592.00

TRQX

15:21:04

96

3591.50

XLON

15:21:06

95

3591.50

CHIX

15:21:06

146

3591.50

XLON

15:21:06

89

3591.50

CHIX

15:21:06

100

3592.00

BATE

15:21:06

100

3592.00

TRQX

15:21:06

206

3592.00

BATE

15:21:06

92

3592.00

TRQX

15:21:06

79

3592.00

TRQX

15:21:06

96

3592.00

BATE

15:21:06

106

3592.00

BATE

15:21:06

51

3592.00

BATE

15:21:07

55

3591.50

CHIX

15:21:10

50

3591.00

CHIX

15:21:10

54

3591.00

CHIX

15:21:10

28

3591.50

XLON

15:21:22

45

3591.50

XLON

15:21:23

162

3591.50

XLON

15:21:23

182

3591.50

XLON

15:21:23

39

3592.00

TRQX

15:21:27

86

3592.00

CHIX

15:21:27

6

3592.00

XLON

15:21:27

81

3592.00

TRQX

15:21:27

89

3592.00

XLON

15:21:27

52

3592.00

TRQX

15:21:35

100

3592.00

CHIX

15:21:36

49

3592.00

CHIX

15:21:36

74

3592.00

BATE

15:21:36

85

3592.00

BATE

15:21:36

46

3592.00

BATE

15:21:36

33

3592.00

BATE

15:21:36

38

3592.00

BATE

15:21:36

18

3591.50

XLON

15:21:41

70

3591.50

XLON

15:21:41

16

3591.50

XLON

15:21:42

24

3591.50

XLON

15:21:42

39

3591.50

TRQX

15:21:43

52

3591.50

TRQX

15:21:43

100

3591.50

TRQX

15:21:43

60

3593.00

XLON

15:21:51

27

3593.00

XLON

15:21:55

27

3593.00

TRQX

15:21:55

100

3593.00

TRQX

15:21:55

215

3594.00

CHIX

15:22:07

22

3594.50

XLON

15:22:11

75

3596.50

XLON

15:22:19

49

3597.00

CHIX

15:22:22

121

3597.50

XLON

15:22:29

45

3597.50

BATE

15:22:29

50

3597.50

XLON

15:22:30

108

3597.50

CHIX

15:22:30

200

3597.50

CHIX

15:22:30

103

3597.50

CHIX

15:22:30

147

3598.00

XLON

15:22:32

22

3597.50

XLON

15:22:32

71

3597.50

XLON

15:22:32

42

3597.50

XLON

15:22:33

10

3597.50

CHIX

15:22:36

19

3597.50

XLON

15:22:36

3

3597.50

CHIX

15:22:36

200

3597.50

XLON

15:22:36

49

3598.00

CHIX

15:22:53

72

3598.00

CHIX

15:22:53

12

3598.50

CHIX

15:22:54

46

3598.50

BATE

15:22:55

28

3597.50

CHIX

15:22:57

18

3597.50

BATE

15:22:57

16

3597.00

TRQX

15:22:57

32

3597.50

BATE

15:22:57

174

3597.00

CHIX

15:22:59

85

3597.00

CHIX

15:22:59

34

3596.50

CHIX

15:22:59

24

3596.50

CHIX

15:22:59

2

3596.00

XLON

15:23:06

11

3596.00

CHIX

15:23:06

71

3596.00

CHIX

15:23:06

20

3596.50

TRQX

15:23:08

48

3596.50

CHIX

15:23:08

23

3596.50

CHIX

15:23:08

100

3596.50

CHIX

15:23:08

69

3596.50

CHIX

15:23:08

83

3596.50

CHIX

15:23:08

33

3596.00

CHIX

15:23:16

32

3596.00

XLON

15:23:16

17

3596.00

CHIX

15:23:16

91

3595.00

XLON

15:23:20

151

3595.00

CHIX

15:23:20

550

3595.00

XLON

15:23:20

44

3595.00

BATE

15:23:20

23

3595.00

CHIX

15:23:20

46

3595.00

TRQX

15:23:20

19

3595.00

BATE

15:23:20

155

3595.00

CHIX

15:23:20

38

3595.00

CHIX

15:23:20

8

3595.00

BATE

15:23:20

24

3595.00

BATE

15:23:20

94

3595.00

CHIX

15:23:20

46

3595.00

CHIX

15:23:20

58

3595.00

CHIX

15:23:20

72

3595.00

BATE

15:23:20

70

3595.00

CHIX

15:23:25

25

3595.50

XLON

15:23:29

11

3595.50

XLON

15:23:29

26

3595.00

BATE

15:23:29

23

3595.00

CHIX

15:23:29

12

3595.00

BATE

15:23:29

58

3595.00

CHIX

15:23:29

100

3597.00

XLON

15:23:35

89

3598.00

CHIX

15:23:37

149

3598.00

XLON

15:23:38

171

3598.00

CHIX

15:23:39

148

3598.00

CHIX

15:23:39

47

3598.00

CHIX

15:23:40

20

3598.00

BATE

15:23:49

24

3598.00

BATE

15:23:49

79

3599.00

XLON

15:23:54

74

3599.00

CHIX

15:23:54

28

3598.50

XLON

15:23:55

48

3598.50

XLON

15:23:55

187

3599.00

CHIX

15:23:55

3

3599.00

CHIX

15:23:55

31

3599.50

TRQX

15:23:59

53

3599.50

XLON

15:24:01

126

3599.50

XLON

15:24:01

52

3599.50

TRQX

15:24:01

8

3599.50

BATE

15:24:02

8

3600.00

CHIX

15:24:05

36

3600.00

CHIX

15:24:05

21

3600.00

CHIX

15:24:05

44

3599.50

BATE

15:24:06

209

3600.00

CHIX

15:24:06

91

3600.00

CHIX

15:24:06

16

3599.50

XLON

15:24:06

24

3600.00

CHIX

15:24:07

64

3600.00

XLON

15:24:07

178

3600.00

XLON

15:24:07

107

3600.00

XLON

15:24:07

20

3599.50

BATE

15:24:07

26

3599.50

TRQX

15:24:07

48

3599.50

CHIX

15:24:07

96

3599.50

CHIX

15:24:07

103

3599.50

CHIX

15:24:07

11

3599.50

CHIX

15:24:07

16

3599.50

BATE

15:24:08

53

3599.50

CHIX

15:24:08

72

3599.50

TRQX

15:24:08

52

3599.50

CHIX

15:24:14

48

3599.50

CHIX

15:24:14

67

3599.50

TRQX

15:24:14

37

3600.50

XLON

15:24:23

36

3600.50

BATE

15:24:23

15

3600.50

BATE

15:24:23

29

3600.50

BATE

15:24:23

17

3600.50

XLON

15:24:25

8

3600.00

XLON

15:24:25

13

3600.00

XLON

15:24:25

84

3600.00

XLON

15:24:25

215

3601.00

CHIX

15:24:26

38

3601.00

XLON

15:24:26

200

3601.00

CHIX

15:24:26

93

3601.00

CHIX

15:24:28

21

3601.00

CHIX

15:24:28

57

3601.00

CHIX

15:24:28

60

3601.00

CHIX

15:24:28

51

3601.00

CHIX

15:24:29

65

3602.00

XLON

15:24:34

146

3602.00

XLON

15:24:34

64

3602.00

CHIX

15:24:34

52

3602.00

TRQX

15:24:40

70

3602.00

CHIX

15:24:40

34

3602.00

CHIX

15:24:42

27

3602.00

BATE

15:24:42

43

3602.00

CHIX

15:24:50

149

3602.00

XLON

15:24:50

29

3602.00

BATE

15:24:50

120

3602.00

XLON

15:24:50

53

3602.00

XLON

15:24:50

12

3602.00

CHIX

15:24:50

4

3602.00

CHIX

15:24:50

8

3602.50

BATE

15:24:53

144

3602.50

CHIX

15:24:53

308

3602.50

XLON

15:24:53

49

3602.50

XLON

15:24:53

101

3602.50

XLON

15:24:53

73

3603.00

CHIX

15:25:00

15

3603.00

XLON

15:25:00

99

3603.00

CHIX

15:25:00

49

3603.00

CHIX

15:25:00

164

3603.00

XLON

15:25:00

108

3603.00

XLON

15:25:05

25

3603.00

CHIX

15:25:05

53

3603.00

CHIX

15:25:05

66

3603.00

CHIX

15:25:05

25

3603.00

XLON

15:25:05

92

3603.00

XLON

15:25:05

55

3603.00

CHIX

15:25:06

16

3603.50

TRQX

15:25:16

49

3603.50

CHIX

15:25:16

34

3603.50

TRQX

15:25:16

51

3603.50

CHIX

15:25:16

47

3604.00

CHIX

15:25:20

102

3604.00

CHIX

15:25:20

12

3603.50

XLON

15:25:27

33

3603.50

TRQX

15:25:27

20

3603.50

BATE

15:25:27

77

3603.50

XLON

15:25:27

16

3603.50

CHIX

15:25:27

19

3603.50

XLON

15:25:27

228

3603.50

XLON

15:25:27

26

3603.50

CHIX

15:25:27

36

3603.50

XLON

15:25:27

12

3603.50

CHIX

15:25:27

73

3603.50

XLON

15:25:27

42

3603.50

CHIX

15:25:27

18

3603.50

TRQX

15:25:27

13

3604.00

TRQX

15:25:43

20

3604.00

BATE

15:25:43

37

3604.00

CHIX

15:25:50

16

3604.50

CHIX

15:26:01

53

3604.50

BATE

15:26:01

144

3606.00

CHIX

15:26:14

50

3605.50

BATE

15:26:14

100

3605.50

BATE

15:26:14

215

3605.50

CHIX

15:26:14

106

3605.50

CHIX

15:26:17

74

3605.50

BATE

15:26:17

200

3605.50

CHIX

15:26:17

105

3605.50

CHIX

15:26:17

76

3605.50

CHIX

15:26:17

210

3605.50

CHIX

15:26:17

103

3605.50

CHIX

15:26:17

100

3605.50

CHIX

15:26:17

74

3605.50

BATE

15:26:20

112

3605.50

BATE

15:26:20

52

3605.50

BATE

15:26:20

167

3606.00

CHIX

15:26:26

83

3606.00

CHIX

15:26:26

32

3605.00

BATE

15:26:29

79

3605.00

CHIX

15:26:29

44

3605.50

CHIX

15:26:29

62

3605.50

CHIX

15:26:29

96

3605.50

CHIX

15:26:36

12

3605.00

BATE

15:26:36

20

3605.00

BATE

15:26:36

24

3605.00

TRQX

15:26:36

33

3605.00

BATE

15:26:39

50

3605.00

CHIX

15:26:39

45

3604.50

TRQX

15:26:39

25

3605.00

CHIX

15:26:39

14

3605.00

BATE

15:26:39

75

3605.00

CHIX

15:26:39

100

3605.00

CHIX

15:26:39

49

3604.50

CHIX

15:26:39

45

3604.50

TRQX

15:26:39

30

3604.50

CHIX

15:26:39

40

3604.50

CHIX

15:26:39

200

3605.00

CHIX

15:26:39

82

3605.00

CHIX

15:26:39

74

3605.00

BATE

15:26:39

17

3605.00

BATE

15:26:39

66

3605.00

BATE

15:26:39

50

3604.50

TRQX

15:26:49

120

3604.50

CHIX

15:26:49

10

3604.50

TRQX

15:26:49

46

3605.00

BATE

15:26:49

3

3604.50

CHIX

15:26:53

18

3604.00

TRQX

15:27:04

75

3604.50

CHIX

15:27:04

74

3605.00

BATE

15:27:13

52

3605.00

BATE

15:27:21

13

3604.50

CHIX

15:27:24

31

3604.50

CHIX

15:27:24

32

3604.50

BATE

15:27:24

26

3604.50

CHIX

15:27:24

48

3604.50

CHIX

15:27:34

14

3604.50

CHIX

15:27:34

10

3604.50

XLON

15:27:38

42

3604.50

BATE

15:27:41

147

3604.50

CHIX

15:27:41

18

3604.50

CHIX

15:27:41

80

3604.50

CHIX

15:27:41

7

3605.00

BATE

15:27:59

163

3605.50

CHIX

15:28:04

248

3605.50

CHIX

15:28:04

74

3605.00

BATE

15:28:05

36

3605.00

BATE

15:28:05

2

3605.00

CHIX

15:28:09

10

3605.00

CHIX

15:28:09

100

3605.00

CHIX

15:28:10

11

3605.00

CHIX

15:28:20

5

3605.00

CHIX

15:28:20

102

3605.00

CHIX

15:28:22

40

3605.00

CHIX

15:28:22

13

3605.00

CHIX

15:28:22

30

3605.00

CHIX

15:28:28

38

3605.00

BATE

15:28:31

10

3604.00

CHIX

15:28:45

32

3604.00

BATE

15:28:45

109

3604.00

CHIX

15:28:50

1

3604.00

BATE

15:28:51

26

3603.00

TRQX

15:28:51

410

3603.00

CHIX

15:28:51

58

3603.00

CHIX

15:28:51

98

3603.00

XLON

15:28:52

74

3603.00

BATE

15:28:53

100

3603.00

CHIX

15:28:53

38

3603.00

CHIX

15:28:53

106

3603.00

BATE

15:28:53

162

3603.00

CHIX

15:28:53

188

3603.00

XLON

15:28:58

455

3603.00

XLON

15:28:58

215

3603.00

CHIX

15:28:59

143

3603.00

CHIX

15:28:59

189

3602.50

CHIX

15:29:03

50

3602.50

TRQX

15:29:03

47

3602.50

BATE

15:29:03

56

3602.50

XLON

15:29:03

33

3602.50

BATE

15:29:03

482

3602.50

XLON

15:29:03

35

3602.50

CHIX

15:29:03

25

3602.50

CHIX

15:29:03

195

3602.50

CHIX

15:29:03

85

3602.50

BATE

15:29:03

101

3602.50

CHIX

15:29:03

4

3602.50

CHIX

15:29:03

40

3602.50

CHIX

15:29:08

27

3602.50

CHIX

15:29:08

43

3603.00

BATE

15:29:15

88

3603.00

CHIX

15:29:15

74

3603.00

BATE

15:29:15

20

3603.00

BATE

15:29:15

74

3603.00

CHIX

15:29:15

76

3603.50

TRQX

15:29:19

215

3604.00

CHIX

15:29:20

5

3603.50

TRQX

15:29:22

44

3603.50

BATE

15:29:22

50

3603.50

TRQX

15:29:22

54

3603.50

CHIX

15:29:22

26

3603.50

CHIX

15:29:22

52

3603.50

CHIX

15:29:22

52

3603.50

TRQX

15:29:23

161

3603.50

CHIX

15:29:23

85

3603.50

BATE

15:29:23

74

3603.50

BATE

15:29:23

110

3603.50

BATE

15:29:23

45

3603.50

BATE

15:29:23

7

3603.50

BATE

15:29:23

26

3602.50

TRQX

15:29:33

116

3602.50

CHIX

15:29:33

24

3602.50

TRQX

15:29:33

164

3602.50

CHIX

15:29:35

74

3602.50

CHIX

15:29:35

52

3602.00

CHIX

15:29:35

73

3602.00

CHIX

15:29:35

68

3602.00

BATE

15:29:35

22

3602.00

BATE

15:29:35

52

3602.50

TRQX

15:29:35

23

3602.00

XLON

15:29:35

33

3602.00

XLON

15:29:35

26

3602.00

TRQX

15:29:36

60

3602.00

BATE

15:29:37

187

3602.00

CHIX

15:29:37

14

3602.00

CHIX

15:29:37

11

3602.00

CHIX

15:29:37

26

3601.50

TRQX

15:29:42

35

3601.50

BATE

15:29:42

9

3601.50

BATE

15:29:42

120

3601.50

CHIX

15:29:45

59

3602.00

CHIX

15:29:47

307

3602.50

XLON

15:29:50

108

3602.00

CHIX

15:29:52

32

3602.00

TRQX

15:29:52

92

3602.00

XLON

15:29:52

18

3602.00

TRQX

15:29:52

149

3602.00

XLON

15:29:52

49

3602.00

CHIX

15:29:52

68

3602.00

XLON

15:29:53

443

3601.50

XLON

15:29:54

260

3601.50

XLON

15:29:54

278

3601.50

CHIX

15:29:54

44

3601.50

BATE

15:29:54

38

3601.50

BATE

15:29:54

63

3601.50

CHIX

15:29:54

107

3601.50

CHIX

15:29:56

13

3601.50

BATE

15:29:56

63

3601.00

CHIX

15:29:57

35

3601.00

BATE

15:29:57

39

3601.00

BATE

15:29:58

87

3601.00

CHIX

15:29:58

193

3602.00

CHIX

15:30:15

200

3602.00

CHIX

15:30:15

47

3601.50

XLON

15:30:15

50

3601.50

TRQX

15:30:15

63

3601.50

CHIX

15:30:15

21

3601.50

BATE

15:30:15

156

3601.50

CHIX

15:30:15

75

3601.50

TRQX

15:30:15

88

3601.50

XLON

15:30:15

23

3601.00

XLON

15:30:15

74

3601.00

CHIX

15:30:15

88

3601.00

CHIX

15:30:15

39

3601.50

BATE

15:30:15

84

3601.00

XLON

15:30:15

241

3601.00

XLON

15:30:15

52

3601.00

TRQX

15:30:17

38

3601.00

XLON

15:30:17

126

3601.00

XLON

15:30:17

17

3601.00

XLON

15:30:17

87

3601.00

XLON

15:30:17

104

3601.00

XLON

15:30:17

1

3601.00

XLON

15:30:17

111

3601.00

XLON

15:30:17

25

3601.00

XLON

15:30:17

210

3600.50

XLON

15:30:20

143

3601.50

XLON

15:30:29

43

3601.50

TRQX

15:30:29

33

3601.50

TRQX

15:30:29

147

3601.50

XLON

15:30:29

52

3601.50

TRQX

15:30:29

215

3601.50

CHIX

15:30:29

146

3601.50

CHIX

15:30:30

74

3601.50

CHIX

15:30:30

215

3601.50

CHIX

15:30:43

116

3601.50

CHIX

15:30:43

61

3601.50

CHIX

15:30:43

116

3602.00

CHIX

15:30:47

50

3602.50

TRQX

15:30:52

186

3602.50

XLON

15:30:52

108

3602.50

CHIX

15:30:52

50

3602.50

CHIX

15:30:52

164

3602.00

XLON

15:30:55

116

3602.00

CHIX

15:30:55

6

3602.00

BATE

15:30:55

100

3602.50

TRQX

15:30:55

36

3602.50

TRQX

15:30:56

26

3602.50

TRQX

15:31:01

108

3602.50

CHIX

15:31:01

41

3602.50

XLON

15:31:01

17

3602.50

BATE

15:31:01

24

3602.50

TRQX

15:31:01

40

3602.50

CHIX

15:31:01

325

3602.50

XLON

15:31:01

25

3602.50

TRQX

15:31:01

100

3602.50

CHIX

15:31:01

74

3602.50

CHIX

15:31:01

24

3602.50

BATE

15:31:01

100

3602.50

TRQX

15:31:01

10

3602.50

BATE

15:31:01

25

3602.50

TRQX

15:31:01

74

3602.50

BATE

15:31:01

74

3602.50

BATE

15:31:01

46

3602.50

BATE

15:31:03

18

3601.50

TRQX

15:31:07

177

3601.50

CHIX

15:31:07

32

3601.50

TRQX

15:31:07

123

3601.50

BATE

15:31:07

12

3601.50

XLON

15:31:07

36

3601.50

CHIX

15:31:07

44

3601.50

CHIX

15:31:07

43

3601.50

XLON

15:31:12

25

3601.50

XLON

15:31:12

52

3601.50

TRQX

15:31:14

17

3601.50

CHIX

15:31:14

94

3601.50

XLON

15:31:15

109

3601.50

CHIX

15:31:15

74

3601.50

CHIX

15:31:15

552

3602.50

XLON

15:31:25

50

3602.00

TRQX

15:31:26

259

3602.50

XLON

15:31:26

9

3602.50

XLON

15:31:27

61

3602.50

BATE

15:31:27

182

3602.50

XLON

15:31:30

29

3603.00

XLON

15:31:41

26

3603.50

TRQX

15:31:46

71

3603.00

XLON

15:31:48

36

3603.00

CHIX

15:31:48

52

3603.50

TRQX

15:31:48

85

3603.00

BATE

15:31:48

74

3603.00

BATE

15:31:48

23

3603.00

BATE

15:31:48

121

3603.00

CHIX

15:31:48

45

3603.00

BATE

15:31:48

126

3603.00

CHIX

15:31:48

33

3603.50

XLON

15:31:58

15

3603.50

XLON

15:32:08

38

3603.50

CHIX

15:32:08

26

3603.50

TRQX

15:32:08

59

3603.50

CHIX

15:32:08

21

3603.50

BATE

15:32:08

360

3603.50

XLON

15:32:08

46

3603.50

XLON

15:32:08

95

3603.50

XLON

15:32:08

55

3604.00

CHIX

15:32:09

8

3604.00

XLON

15:32:09

52

3603.50

TRQX

15:32:11

19

3603.50

BATE

15:32:12

44

3603.00

XLON

15:32:14

1453

3603.00

XLON

15:32:14

14

3603.00

CHIX

15:32:14

215

3603.00

CHIX

15:32:18

200

3603.00

CHIX

15:32:18

70

3603.00

CHIX

15:32:18

10

3602.50

CHIX

15:32:20

33

3602.50

CHIX

15:32:20

19

3602.50

BATE

15:32:28

54

3602.50

CHIX

15:32:28

13

3602.50

TRQX

15:32:28

22

3602.50

BATE

15:32:28

58

3602.50

XLON

15:32:28

17

3602.50

CHIX

15:32:28

30

3602.50

TRQX

15:32:28

6

3602.50

XLON

15:32:28

50

3602.00

TRQX

15:32:28

151

3602.00

CHIX

15:32:28

328

3602.00

XLON

15:32:28

85

3602.00

XLON

15:32:28

31

3602.50

BATE

15:32:28

131

3602.00

CHIX

15:32:36

17

3602.00

CHIX

15:32:36

32

3602.00

BATE

15:32:36

13

3601.50

TRQX

15:32:39

32

3601.50

BATE

15:32:39

63

3601.50

TRQX

15:32:39

41

3601.50

CHIX

15:32:39

63

3601.50

CHIX

15:32:39

45

3601.50

TRQX

15:32:39

43

3601.50

TRQX

15:32:39

12

3601.50

BATE

15:32:39

120

3601.50

CHIX

15:32:45

27

3602.00

BATE

15:32:48

62

3602.00

BATE

15:32:48

15

3602.00

BATE

15:32:48

266

3601.50

XLON

15:32:48

52

3601.50

TRQX

15:32:49

63

3601.50

CHIX

15:32:49

143

3601.00

CHIX

15:32:49

25

3601.00

TRQX

15:32:49

32

3601.00

BATE

15:32:49

37

3601.00

TRQX

15:32:49

60

3601.00

CHIX

15:32:49

52

3601.00

TRQX

15:32:49

26

3601.00

CHIX

15:32:49

19

3600.50

TRQX

15:32:49

20

3600.50

BATE

15:32:49

34

3600.50

TRQX

15:32:49

187

3600.50

XLON

15:32:49

114

3600.50

XLON

15:32:49

9

3600.50

XLON

15:32:50

110

3600.50

XLON

15:32:50

141

3600.50

XLON

15:33:01

192

3600.50

XLON

15:33:05

395

3600.50

XLON

15:33:05

7

3600.50

CHIX

15:33:05

156

3600.50

XLON

15:33:05

9

3600.50

BATE

15:33:05

10

3600.50

CHIX

15:33:05

205

3600.50

CHIX

15:33:05

118

3600.50

CHIX

15:33:06

51

3600.50

CHIX

15:33:09

65

3600.50

CHIX

15:33:09

62

3600.50

CHIX

15:33:09

100

3600.50

TRQX

15:33:09

33

3600.50

CHIX

15:33:09

72

3600.50

CHIX

15:33:09

61

3600.50

CHIX

15:33:09

52

3600.50

TRQX

15:33:12

4

3600.50

TRQX

15:33:12

75

3600.50

XLON

15:33:19

681

3600.50

XLON

15:33:19

30

3600.50

XLON

15:33:19

60

3600.50

XLON

15:33:20

14

3600.50

XLON

15:33:20

66

3600.50

XLON

15:33:20

356

3601.00

XLON

15:33:26

168

3601.00

XLON

15:33:27

116

3601.00

CHIX

15:33:28

62

3601.00

CHIX

15:33:28

238

3601.00

CHIX

15:33:28

79

3601.00

XLON

15:33:29

52

3601.00

TRQX

15:33:29

33

3601.00

TRQX

15:33:29

114

3601.00

CHIX

15:33:29

37

3601.00

XLON

15:33:29

74

3601.00

CHIX

15:33:29

213

3601.00

XLON

15:33:30

87

3601.00

XLON

15:33:31

13

3601.00

XLON

15:33:31

25

3600.50

XLON

15:33:31

22

3600.50

XLON

15:33:31

11

3600.50

TRQX

15:33:31

28

3600.00

XLON

15:33:33

8

3600.00

CHIX

15:33:33

66

3600.00

XLON

15:33:33

36

3600.00

CHIX

15:33:33

4

3600.00

CHIX

15:33:33

35

3600.00

BATE

15:33:33

42

3600.00

XLON

15:33:34

17

3600.00

XLON

15:33:34

74

3600.50

CHIX

15:33:36

121

3600.50

BATE

15:33:36

5

3601.00

XLON

15:33:38

268

3600.50

XLON

15:33:42

19

3600.50

XLON

15:33:42

24

3600.50

BATE

15:33:46

13

3600.50

TRQX

15:33:46

61

3600.50

CHIX

15:33:46

62

3600.50

XLON

15:33:46

13

3600.50

BATE

15:33:46

13

3600.50

BATE

15:33:46

74

3600.50

BATE

15:33:46

83

3600.50

BATE

15:33:46

39

3600.50

BATE

15:33:46

9

3600.00

XLON

15:33:47

100

3600.00

XLON

15:33:47

101

3600.00

XLON

15:33:47

315

3600.00

XLON

15:33:47

10

3600.00

XLON

15:33:47

99

3600.00

XLON

15:33:47

162

3600.00

XLON

15:34:00

63

3600.00

CHIX

15:34:00

50

3600.00

TRQX

15:34:00

124

3600.00

CHIX

15:34:00

104

3600.00

XLON

15:34:00

37

3600.00

CHIX

15:34:00

29

3600.00

TRQX

15:34:00

163

3600.00

CHIX

15:34:00

215

3600.00

CHIX

15:34:00

27

3600.50

CHIX

15:34:04

7

3600.50

XLON

15:34:04

145

3600.50

XLON

15:34:08

116

3600.50

CHIX

15:34:08

75

3600.50

XLON

15:34:08

170

3600.50

XLON

15:34:08

43

3600.50

XLON

15:34:08

123

3600.50

XLON

15:34:08

17

3600.50

CHIX

15:34:08

100

3600.50

CHIX

15:34:08

53

3600.50

CHIX

15:34:08

146

3600.50

CHIX

15:34:08

74

3600.50

CHIX

15:34:08

26

3600.00

TRQX

15:34:17

25

3600.00

CHIX

15:34:17

82

3600.00

BATE

15:34:17

117

3600.50

XLON

15:34:24

138

3600.50

XLON

15:34:24

115

3600.50

XLON

15:34:24

89

3600.50

XLON

15:34:25

73

3601.00

XLON

15:34:27

57

3601.00

BATE

15:34:29

37

3600.50

TRQX

15:34:29

8

3600.50

BATE

15:34:29

13

3600.50

TRQX

15:34:29

21

3600.50

BATE

15:34:29

55

3600.50

XLON

15:34:29

1904

3600.50

XLON

15:34:29

46

3600.50

XLON

15:34:29

21

3600.50

XLON

15:34:35

4

3600.50

XLON

15:34:35

49

3600.50

XLON

15:34:35

273

3602.00

XLON

15:34:42

183

3602.00

XLON

15:34:43

21

3601.50

XLON

15:34:46

99

3601.50

XLON

15:34:46

56

3601.50

XLON

15:34:46

22

3601.00

XLON

15:34:50

98

3601.50

XLON

15:34:51

100

3601.50

BATE

15:34:51

74

3601.50

BATE

15:34:51

144

3601.50

BATE

15:34:51

123

3601.00

XLON

15:34:52

133

3601.00

XLON

15:34:52

52

3601.00

XLON

15:34:52

67

3601.50

BATE

15:34:52

14

3601.00

XLON

15:34:52

20

3600.50

BATE

15:34:52

52

3600.50

TRQX

15:34:53

77

3601.00

XLON

15:34:58

259

3600.50

XLON

15:34:58

231

3600.50

XLON

15:34:58

10

3602.00

XLON

15:35:22

49

3602.00

XLON

15:35:22

145

3602.50

XLON

15:35:24

1

3602.50

XLON

15:35:24

423

3602.50

XLON

15:35:24

145

3602.00

XLON

15:35:43

742

3602.00

XLON

15:35:43

11

3602.00

XLON

15:35:43

627

3602.00

XLON

15:35:43

6

3602.00

TRQX

15:35:43

6

3602.00

BATE

15:35:43

6

3602.00

TRQX

15:35:43

40

3602.00

BATE

15:35:43

12

3602.00

TRQX

15:35:43

68

3602.00

BATE

15:35:43

300

3602.00

XLON

15:35:43

191

3602.00

XLON

15:35:43

183

3602.00

XLON

15:35:43

59

3602.00

XLON

15:35:43

18

3603.50

TRQX

15:35:58

62

3604.00

XLON

15:36:00

186

3604.00

TRQX

15:36:09

93

3604.00

TRQX

15:36:09

162

3603.50

XLON

15:36:09

1505

3603.50

XLON

15:36:09

26

3603.50

TRQX

15:36:09

9

3603.00

TRQX

15:36:10

43

3603.00

BATE

15:36:13

69

3603.00

BATE

15:36:13

75

3602.50

XLON

15:36:14

66

3602.50

XLON

15:36:14

55

3602.50

BATE

15:36:15

142

3602.00

XLON

15:36:20

112

3602.00

XLON

15:36:20

22

3602.00

BATE

15:36:20

10

3602.00

BATE

15:36:20

122

3602.00

XLON

15:36:22

9

3602.00

BATE

15:36:22

744

3601.50

XLON

15:36:22

425

3601.50

XLON

15:36:22

77

3601.50

XLON

15:36:22

73

3601.50

XLON

15:36:34

486

3601.50

XLON

15:36:34

115

3601.50

XLON

15:36:34

32

3601.00

BATE

15:36:35

300

3601.00

XLON

15:36:35

199

3601.00

XLON

15:36:35

42

3601.00

XLON

15:36:35

27

3601.00

XLON

15:36:35

42

3601.00

XLON

15:36:35

126

3601.00

XLON

15:36:35

65

3601.00

TRQX

15:36:37

142

3601.00

XLON

15:36:37

52

3601.00

TRQX

15:36:37

100

3601.00

TRQX

15:36:37

52

3601.00

TRQX

15:36:38

46

3601.00

BATE

15:36:38

30

3600.50

BATE

15:36:39

10

3600.50

XLON

15:36:39

74

3600.50

BATE

15:36:39

98

3600.50

BATE

15:36:39

24

3600.50

BATE

15:36:40

22

3600.50

BATE

15:36:40

67

3601.00

TRQX

15:36:45

44

3601.00

BATE

15:36:45

78

3601.00

TRQX

15:36:45

433

3601.00

XLON

15:36:45

61

3601.00

XLON

15:36:45

73

3601.00

XLON

15:36:45

74

3601.00

BATE

15:36:55

32

3600.50

BATE

15:36:55

14

3600.50

BATE

15:36:55

17

3600.00

TRQX

15:36:57

28

3600.00

TRQX

15:36:57

51

3600.50

BATE

15:36:57

20

3599.50

BATE

15:37:09

28

3599.50

TRQX

15:37:09

5

3599.50

BATE

15:37:09

39

3599.50

TRQX

15:37:09

9

3599.50

TRQX

15:37:09

16

3599.50

BATE

15:37:09

7

3599.50

BATE

15:37:09

50

3600.00

TRQX

15:37:13

15

3600.00

TRQX

15:37:13

97

3600.00

TRQX

15:37:13

46

3600.00

BATE

15:37:13

26

3600.00

TRQX

15:37:25

162

3600.00

XLON

15:37:25

52

3600.50

TRQX

15:37:27

107

3599.50

XLON

15:37:45

316

3599.50

XLON

15:37:45

5

3599.00

XLON

15:37:45

140

3599.00

XLON

15:37:45

46

3600.00

BATE

15:38:01

348

3600.00

XLON

15:38:12

41

3600.00

XLON

15:38:12

20

3600.00

XLON

15:38:14

176

3600.50

XLON

15:38:34

94

3600.50

XLON

15:38:34

369

3600.50

XLON

15:38:34

325

3600.50

XLON

15:38:35

26

3600.50

BATE

15:38:35

2

3600.50

XLON

15:38:35

100

3600.50

BATE

15:38:37

74

3600.50

BATE

15:38:37

170

3600.50

BATE

15:38:37

92

3601.00

BATE

15:38:39

50

3600.50

TRQX

15:38:46

32

3600.50

BATE

15:38:46

135

3600.50

XLON

15:38:46

440

3600.50

XLON

15:38:46

162

3600.50

XLON

15:38:46

74

3600.50

BATE

15:38:47

85

3600.50

BATE

15:38:47

109

3600.50

BATE

15:38:47

51

3600.50

BATE

15:38:47

147

3601.00

XLON

15:39:02

69

3601.00

XLON

15:39:02

81

3601.00

BATE

15:39:02

139

3600.50

XLON

15:39:04

204

3600.50

XLON

15:39:04

38

3601.00

BATE

15:39:04

66

3600.50

XLON

15:39:04

28

3600.50

XLON

15:39:04

100

3600.50

TRQX

15:39:04

54

3600.50

TRQX

15:39:05

52

3600.00

XLON

15:39:10

46

3600.00

BATE

15:39:10

43

3600.00

BATE

15:39:10

34

3599.50

XLON

15:39:10

26

3600.00

TRQX

15:39:22

13

3600.00

TRQX

15:39:23

43

3600.00

TRQX

15:39:23

135

3600.00

XLON

15:39:23

15

3601.00

TRQX

15:39:26

47

3601.00

XLON

15:39:28

188

3601.00

XLON

15:39:28

110

3601.00

XLON

15:39:28

52

3601.00

TRQX

15:39:28

10

3600.50

BATE

15:39:33

38

3600.50

XLON

15:39:33

164

3600.50

XLON

15:39:33

115

3600.50

XLON

15:39:33

87

3600.00

TRQX

15:39:33

25

3600.50

XLON

15:39:33

11

3600.00

XLON

15:39:34

52

3600.00

TRQX

15:39:34

120

3600.50

XLON

15:39:36

19

3600.50

XLON

15:39:36

218

3600.50

XLON

15:39:36

81

3600.50

XLON

15:39:36

278

3600.50

XLON

15:39:39

64

3601.00

BATE

15:39:42

131

3602.00

XLON

15:39:47

68

3603.00

XLON

15:40:00

184

3603.00

XLON

15:40:01

43

3603.00

XLON

15:40:02

393

3602.50

XLON

15:40:02

879

3602.50

XLON

15:40:02

306

3602.00

XLON

15:40:05

48

3602.00

XLON

15:40:05

145

3602.00

XLON

15:40:08

238

3602.00

XLON

15:40:08

9

3602.00

XLON

15:40:09

25

3601.50

XLON

15:40:10

174

3601.00

XLON

15:40:14

72

3603.00

XLON

15:40:20

164

3604.50

XLON

15:40:31

120

3604.00

XLON

15:40:32

291

3604.00

XLON

15:40:32

193

3604.00

XLON

15:40:32

91

3604.00

XLON

15:40:32

104

3604.00

XLON

15:40:35

112

3605.00

XLON

15:40:48

96

3606.50

XLON

15:41:04

55

3606.50

XLON

15:41:04

428

3606.50

XLON

15:41:04

124

3606.50

XLON

15:41:04

59

3606.50

XLON

15:41:11

230

3606.50

XLON

15:41:11

348

3606.00

XLON

15:41:11

2

3606.00

XLON

15:41:11

15

3606.00

XLON

15:41:11

249

3606.00

XLON

15:41:11

260

3606.00

XLON

15:41:11

162

3606.00

XLON

15:41:19

10

3605.50

XLON

15:41:21

84

3605.50

XLON

15:41:22

182

3605.50

XLON

15:41:22

573

3607.00

XLON

15:41:30

82

3607.00

XLON

15:41:43

169

3607.00

XLON

15:41:43

300

3608.00

XLON

15:41:45

183

3608.00

XLON

15:41:45

3

3608.00

XLON

15:41:45

273

3608.00

XLON

15:41:45

266

3607.00

XLON

15:41:46

40

3606.50

XLON

15:41:51

10

3607.00

XLON

15:42:05

26

3607.00

XLON

15:42:05

119

3606.50

XLON

15:42:10

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGKVVVGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings