Transaction in Own Shares

RNS Number : 5266K
Unilever PLC
05 May 2022
 

TRANSACTIONS IN OWN SECURITIES

 

05 May 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

05 May 2022

Number of ordinary shares purchased:

367,682

Highest price paid per share:

GBp 3,660.0000

Lowest price paid per share:

GBp 3,611.5000

Volume weighted average price paid per share:

GBp 3,634.4837

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 71,467,845 of its ordinary shares in treasury and has 2,557,775,927 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,634.3532

325,000

Chi-X

3,635.4770

42,682

Turquoise

-

-

BATS

-

-

Aquis

-

-

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

118

3643.00

XLON

08:00:41

46

3643.00

XLON

08:00:41

231

3642.00

XLON

08:01:00

131

3637.00

XLON

08:01:04

305

3637.00

XLON

08:01:04

123

3635.50

XLON

08:01:23

121

3635.50

XLON

08:01:24

420

3641.00

XLON

08:02:09

140

3640.00

XLON

08:02:11

71

3640.00

XLON

08:02:11

243

3639.00

XLON

08:02:35

21

3637.50

XLON

08:02:45

307

3637.50

XLON

08:02:47

295

3641.00

XLON

08:03:10

584

3639.50

XLON

08:03:44

192

3638.00

XLON

08:04:16

394

3639.50

XLON

08:04:38

29

3639.50

XLON

08:04:38

325

3640.00

XLON

08:04:59

375

3638.00

XLON

08:05:05

63

3638.00

XLON

08:05:05

33

3641.00

XLON

08:05:32

737

3641.00

XLON

08:05:32

371

3639.00

XLON

08:05:37

233

3637.50

XLON

08:05:39

43

3638.50

XLON

08:06:09

240

3638.50

XLON

08:06:09

150

3637.00

XLON

08:06:14

187

3639.50

XLON

08:06:33

1064

3638.50

XLON

08:06:54

338

3637.00

XLON

08:07:09

65

3636.00

XLON

08:07:26

95

3636.00

XLON

08:07:26

97

3634.50

XLON

08:07:30

15

3632.00

XLON

08:07:39

84

3632.00

XLON

08:07:39

18

3631.50

XLON

08:08:00

167

3631.50

XLON

08:08:00

35

3633.00

XLON

08:09:11

203

3633.00

XLON

08:09:11

106

3631.50

XLON

08:09:57

18

3634.00

XLON

08:10:46

246

3634.00

XLON

08:10:46

11

3635.00

XLON

08:11:02

116

3635.00

XLON

08:11:02

319

3636.00

XLON

08:12:03

169

3634.50

XLON

08:12:08

89

3636.00

XLON

08:12:28

222

3635.50

XLON

08:12:31

34

3637.00

XLON

08:13:08

185

3637.00

XLON

08:13:08

133

3635.00

XLON

08:13:45

235

3638.50

XLON

08:14:09

167

3636.50

XLON

08:14:12

129

3635.00

XLON

08:14:24

170

3631.00

XLON

08:14:55

257

3629.50

XLON

08:15:11

309

3631.50

XLON

08:15:36

77

3629.50

XLON

08:15:47

75

3633.00

XLON

08:16:05

183

3633.00

XLON

08:16:05

563

3633.50

XLON

08:16:34

121

3633.50

XLON

08:16:47

259

3633.50

XLON

08:16:47

434

3632.50

XLON

08:16:57

20

3631.00

XLON

08:17:00

119

3631.00

XLON

08:17:00

20

3631.00

XLON

08:17:00

118

3630.00

XLON

08:17:08

34

3630.00

XLON

08:17:31

46

3630.00

XLON

08:17:31

109

3628.50

XLON

08:17:55

99

3628.50

XLON

08:18:16

248

3628.00

XLON

08:18:42

165

3628.00

XLON

08:18:42

178

3627.00

XLON

08:18:46

175

3626.00

XLON

08:19:04

46

3626.00

XLON

08:19:04

163

3626.00

XLON

08:19:04

248

3625.00

XLON

08:19:24

63

3628.00

XLON

08:19:50

437

3628.00

XLON

08:19:52

125

3627.00

XLON

08:20:10

475

3626.50

XLON

08:20:17

141

3626.00

XLON

08:20:31

428

3626.00

XLON

08:20:31

317

3625.00

XLON

08:20:46

30

3626.00

XLON

08:20:58

193

3626.00

XLON

08:20:58

6

3624.50

XLON

08:21:23

46

3625.00

XLON

08:21:40

102

3625.00

XLON

08:21:40

157

3628.50

XLON

08:22:18

413

3628.00

XLON

08:22:29

135

3628.50

XLON

08:22:49

43

3628.50

XLON

08:22:49

487

3627.50

XLON

08:23:06

407

3625.50

XLON

08:23:14

33

3625.50

XLON

08:23:23

211

3625.50

XLON

08:23:23

435

3625.00

XLON

08:24:27

183

3623.00

XLON

08:24:45

242

3623.00

XLON

08:26:05

111

3624.00

XLON

08:27:01

491

3624.00

XLON

08:27:01

705

3623.00

XLON

08:27:22

190

3623.00

XLON

08:28:31

537

3622.50

XLON

08:28:36

338

3622.50

XLON

08:28:55

256

3623.50

XLON

08:29:36

78

3621.50

XLON

08:29:41

82

3621.50

XLON

08:29:41

82

3621.50

XLON

08:29:41

78

3621.50

XLON

08:29:41

14

3623.00

XLON

08:30:18

62

3623.00

XLON

08:30:18

222

3623.00

XLON

08:30:18

224

3623.00

XLON

08:30:38

658

3628.00

XLON

08:31:54

11

3628.00

XLON

08:32:44

335

3628.00

XLON

08:32:44

106

3627.00

XLON

08:33:41

221

3625.50

XLON

08:33:48

173

3625.50

XLON

08:34:26

148

3624.50

XLON

08:34:41

97

3623.00

XLON

08:34:50

219

3623.00

XLON

08:35:13

97

3622.50

XLON

08:35:16

677

3621.50

XLON

08:36:40

96

3621.00

XLON

08:36:49

267

3621.00

XLON

08:36:49

91

3620.00

XLON

08:37:22

163

3622.00

XLON

08:37:43

46

3621.00

XLON

08:38:10

317

3621.00

XLON

08:38:10

655

3619.50

XLON

08:38:19

262

3620.50

XLON

08:38:47

119

3617.00

XLON

08:39:15

625

3627.50

XLON

08:41:30

118

3626.00

XLON

08:41:36

157

3626.00

XLON

08:41:36

163

3627.50

XLON

08:42:44

224

3627.50

XLON

08:42:44

405

3627.50

XLON

08:44:02

73

3627.50

XLON

08:44:02

369

3629.50

XLON

08:44:11

93

3628.00

XLON

08:44:51

191

3628.00

XLON

08:45:25

89

3630.00

XLON

08:47:21

159

3630.50

XLON

08:47:31

460

3631.00

XLON

08:48:15

205

3631.50

XLON

08:49:03

247

3631.00

XLON

08:49:42

3

3631.00

XLON

08:49:42

50

3630.50

XLON

08:50:00

25

3630.50

XLON

08:50:00

50

3630.50

XLON

08:50:00

101

3630.50

XLON

08:50:00

110

3630.50

XLON

08:50:00

39

3630.50

XLON

08:50:00

77

3629.50

XLON

08:50:30

2

3629.50

XLON

08:50:30

29

3630.50

XLON

08:51:18

227

3630.50

XLON

08:51:18

42

3631.00

XLON

08:51:30

150

3632.00

XLON

08:52:35

10

3632.00

XLON

08:52:35

50

3632.00

XLON

08:52:35

50

3632.00

XLON

08:52:35

20

3632.00

XLON

08:53:25

312

3632.00

XLON

08:53:42

396

3632.00

XLON

08:53:42

145

3630.50

XLON

08:54:18

24

3630.00

XLON

08:54:24

158

3630.00

XLON

08:54:24

24

3630.00

XLON

08:54:24

103

3630.50

XLON

08:54:46

175

3629.50

XLON

08:56:01

51

3629.50

XLON

08:56:01

13

3630.50

XLON

08:57:07

30

3630.50

XLON

08:57:07

67

3630.50

XLON

08:57:07

275

3633.50

XLON

08:58:17

444

3633.50

XLON

08:58:17

74

3633.00

XLON

08:58:30

78

3632.00

XLON

08:59:01

86

3631.00

XLON

08:59:08

186

3632.00

XLON

08:59:41

10

3632.50

XLON

08:59:57

98

3632.50

XLON

08:59:57

79

3632.00

XLON

09:00:14

90

3630.50

XLON

09:00:38

18

3629.50

XLON

09:00:40

67

3629.50

XLON

09:00:40

10

3630.00

XLON

09:01:11

86

3630.00

XLON

09:01:11

90

3629.50

XLON

09:01:12

3

3629.50

XLON

09:01:39

21

3629.50

XLON

09:02:14

55

3629.50

XLON

09:02:14

115

3631.00

XLON

09:03:23

334

3631.00

XLON

09:03:23

116

3631.00

XLON

09:03:23

102

3630.00

XLON

09:03:32

91

3629.50

XLON

09:03:54

47

3629.00

XLON

09:03:58

37

3629.00

XLON

09:03:58

110

3628.50

XLON

09:04:21

320

3627.50

XLON

09:05:18

2

3627.00

XLON

09:05:50

85

3627.00

XLON

09:05:50

10

3626.00

XLON

09:06:11

147

3626.00

XLON

09:06:11

226

3625.50

XLON

09:06:40

123

3625.50

XLON

09:07:08

104

3625.00

XLON

09:07:30

128

3624.00

XLON

09:07:54

378

3625.50

XLON

09:08:44

87

3625.50

XLON

09:08:56

82

3624.50

XLON

09:09:12

12

3626.00

XLON

09:10:05

217

3626.00

XLON

09:10:05

84

3626.50

XLON

09:10:10

154

3627.00

XLON

09:10:50

164

3627.00

XLON

09:11:27

16

3628.00

XLON

09:12:07

188

3628.00

XLON

09:12:09

307

3628.50

XLON

09:13:10

389

3627.50

XLON

09:14:53

229

3628.00

XLON

09:15:16

259

3628.00

XLON

09:16:33

130

3628.00

XLON

09:16:36

89

3627.50

XLON

09:17:01

84

3627.50

XLON

09:17:26

136

3627.50

XLON

09:17:42

89

3626.50

XLON

09:18:08

10

3625.50

XLON

09:18:37

88

3625.50

XLON

09:18:38

221

3626.00

XLON

09:19:05

74

3625.50

XLON

09:19:50

38

3625.50

XLON

09:19:50

122

3626.00

XLON

09:20:27

147

3625.50

XLON

09:20:30

10

3625.00

XLON

09:21:12

64

3625.00

XLON

09:21:43

542

3626.00

XLON

09:23:51

283

3625.00

XLON

09:24:00

36

3625.50

XLON

09:25:50

428

3625.50

XLON

09:25:50

433

3628.50

XLON

09:27:35

31

3628.50

XLON

09:27:35

88

3628.00

XLON

09:27:45

88

3627.50

XLON

09:28:21

80

3626.50

XLON

09:28:29

70

3626.00

XLON

09:28:44

80

3625.00

XLON

09:29:02

78

3623.50

XLON

09:29:48

134

3622.50

XLON

09:30:13

101

3621.00

XLON

09:30:14

35

3622.00

XLON

09:30:41

38

3622.00

XLON

09:30:41

12

3624.00

XLON

09:31:11

28

3624.00

XLON

09:31:11

94

3624.00

XLON

09:31:11

93

3624.00

XLON

09:32:50

243

3624.00

XLON

09:32:50

255

3626.00

XLON

09:34:00

122

3625.00

XLON

09:34:09

93

3625.00

XLON

09:34:16

42

3626.00

XLON

09:35:32

144

3626.00

XLON

09:35:49

82

3626.00

XLON

09:35:49

276

3626.00

XLON

09:37:08

21

3626.00

XLON

09:37:22

310

3625.50

XLON

09:37:28

238

3624.00

XLON

09:37:47

96

3625.50

XLON

09:38:25

162

3625.00

XLON

09:39:05

46

3626.00

XLON

09:39:55

15

3626.00

XLON

09:39:55

114

3626.00

XLON

09:39:55

96

3626.00

XLON

09:39:55

57

3624.00

XLON

09:40:47

26

3624.00

XLON

09:40:47

243

3625.50

XLON

09:41:06

166

3626.00

XLON

09:42:09

95

3622.00

XLON

09:43:45

24

3622.00

XLON

09:43:55

75

3622.00

XLON

09:43:55

77

3621.50

XLON

09:44:08

308

3622.00

XLON

09:45:09

487

3621.00

XLON

09:45:55

23

3622.00

XLON

09:46:12

254

3622.00

XLON

09:46:13

266

3622.00

XLON

09:46:13

125

3621.50

XLON

09:47:39

126

3621.50

XLON

09:47:39

104

3621.00

XLON

09:47:44

93

3621.00

XLON

09:49:00

163

3619.50

XLON

09:49:07

464

3623.50

XLON

09:50:30

100

3623.00

XLON

09:50:36

119

3623.50

XLON

09:50:52

94

3622.50

XLON

09:51:17

23

3623.00

XLON

09:52:17

21

3623.00

XLON

09:52:17

338

3623.00

XLON

09:52:17

10

3622.50

XLON

09:52:24

91

3622.50

XLON

09:52:24

10

3622.00

XLON

09:52:40

303

3622.00

XLON

09:52:40

157

3621.00

XLON

09:53:38

241

3619.50

XLON

09:54:22

126

3620.50

XLON

09:54:47

121

3620.00

XLON

09:55:05

41

3619.00

XLON

09:55:20

73

3619.00

XLON

09:55:20

247

3620.00

XLON

09:56:47

712

3620.50

XLON

09:58:02

217

3620.00

XLON

09:58:13

97

3619.50

XLON

09:58:39

84

3618.00

XLON

09:59:35

206

3617.50

XLON

10:00:09

188

3617.00

XLON

10:00:28

10

3616.50

XLON

10:00:28

226

3616.50

XLON

10:00:29

82

3615.50

XLON

10:01:28

218

3616.00

XLON

10:02:15

289

3617.00

XLON

10:02:29

117

3617.50

XLON

10:03:02

89

3617.00

XLON

10:03:19

59

3618.00

XLON

10:04:54

346

3617.50

XLON

10:05:25

239

3617.50

XLON

10:05:25

174

3617.00

XLON

10:05:42

96

3616.50

XLON

10:06:15

185

3616.50

XLON

10:06:38

129

3615.50

XLON

10:07:15

208

3615.00

XLON

10:07:20

84

3614.00

XLON

10:07:45

107

3614.00

XLON

10:08:20

174

3613.50

XLON

10:08:28

73

3613.00

XLON

10:08:54

31

3613.50

XLON

10:13:11

595

3613.50

XLON

10:13:11

200

3613.00

XLON

10:14:50

593

3614.00

XLON

10:16:16

365

3614.00

XLON

10:16:16

552

3614.00

XLON

10:17:44

75

3614.00

XLON

10:17:44

247

3612.50

XLON

10:18:13

219

3612.50

XLON

10:18:18

1166

3612.50

XLON

10:18:18

276

3612.50

XLON

10:18:18

10

3616.50

XLON

10:21:43

1260

3616.50

XLON

10:21:51

291

3616.50

XLON

10:21:51

12

3616.00

XLON

10:22:05

383

3616.00

XLON

10:22:05

198

3616.50

XLON

10:22:27

142

3616.00

XLON

10:22:43

18

3615.00

XLON

10:22:59

61

3615.00

XLON

10:22:59

95

3614.00

XLON

10:23:00

158

3614.50

XLON

10:23:38

157

3614.00

XLON

10:23:44

79

3613.00

XLON

10:23:56

72

3613.00

XLON

10:24:10

37

3613.50

XLON

10:24:43

183

3613.50

XLON

10:24:43

141

3613.00

XLON

10:24:47

725

3615.50

XLON

10:26:42

62

3614.50

XLON

10:28:47

51

3614.50

XLON

10:28:47

334

3614.50

XLON

10:28:47

111

3614.00

XLON

10:29:16

389

3614.50

XLON

10:30:18

475

3615.00

XLON

10:31:46

116

3615.00

XLON

10:31:46

235

3614.00

XLON

10:31:59

133

3614.00

XLON

10:32:30

84

3612.50

XLON

10:33:18

95

3612.50

XLON

10:34:44

592

3612.50

XLON

10:34:44

10

3612.00

XLON

10:34:44

931

3612.00

XLON

10:34:44

10

3615.00

XLON

10:35:22

1376

3615.00

XLON

10:35:22

11

3612.50

XLON

10:36:06

148

3612.50

XLON

10:36:06

253

3611.50

XLON

10:36:20

108

3613.50

XLON

10:36:47

778

3617.50

XLON

10:40:00

462

3617.50

XLON

10:40:00

136

3619.50

XLON

10:40:46

79

3618.50

XLON

10:41:04

228

3618.00

XLON

10:41:50

118

3617.00

XLON

10:42:02

210

3617.00

XLON

10:42:02

16

3617.50

XLON

10:42:50

183

3617.50

XLON

10:42:51

114

3617.00

XLON

10:43:12

150

3616.50

XLON

10:43:57

315

3617.00

XLON

10:46:20

8

3617.50

XLON

10:48:07

40

3618.00

XLON

10:48:29

51

3618.00

XLON

10:48:36

30

3618.00

XLON

10:48:36

51

3618.00

XLON

10:48:36

14

3615.50

XLON

10:49:08

90

3621.50

XLON

10:53:10

127

3621.50

XLON

10:53:10

136

3621.00

XLON

10:53:21

83

3620.50

XLON

10:54:42

1356

3621.50

XLON

10:56:14

522

3621.50

XLON

10:59:09

67

3622.00

XLON

11:00:08

190

3623.00

XLON

11:01:06

163

3623.00

XLON

11:01:06

1623

3623.00

XLON

11:01:06

129

3623.00

XLON

11:01:06

103

3621.00

XLON

11:03:05

473

3620.50

XLON

11:03:22

170

3620.50

XLON

11:04:13

26

3621.00

XLON

11:07:44

300

3621.00

XLON

11:07:44

100

3621.00

XLON

11:07:44

14

3621.00

XLON

11:07:44

210

3621.00

XLON

11:07:44

48

3621.00

XLON

11:07:44

245

3620.50

XLON

11:07:46

300

3623.00

XLON

11:10:17

134

3623.00

XLON

11:10:17

425

3625.00

XLON

11:13:04

479

3625.00

XLON

11:13:04

82

3625.50

XLON

11:14:30

153

3625.50

XLON

11:14:30

110

3626.50

XLON

11:15:18

81

3627.00

XLON

11:15:34

81

3626.00

XLON

11:15:47

33

3625.50

XLON

11:16:04

14

3625.50

XLON

11:16:04

38

3625.50

XLON

11:16:04

85

3625.00

XLON

11:17:06

255

3628.00

XLON

11:20:23

117

3630.00

XLON

11:23:27

155

3631.00

XLON

11:25:11

142

3633.50

XLON

11:25:55

272

3633.50

XLON

11:25:58

552

3633.50

XLON

11:26:10

31

3633.50

XLON

11:26:14

140

3632.50

XLON

11:26:45

197

3631.50

XLON

11:28:51

120

3631.00

XLON

11:29:00

289

3633.00

XLON

11:31:36

246

3633.00

XLON

11:32:08

107

3633.50

XLON

11:33:07

78

3632.50

XLON

11:33:14

68

3631.50

XLON

11:34:50

59

3631.50

XLON

11:34:50

185

3631.00

XLON

11:35:51

180

3632.00

XLON

11:37:21

541

3633.50

XLON

11:40:08

53

3633.50

XLON

11:40:08

56

3633.50

XLON

11:40:08

135

3633.50

XLON

11:40:44

169

3632.50

XLON

11:41:59

54

3631.50

XLON

11:43:13

52

3631.50

XLON

11:43:13

62

3632.00

XLON

11:44:47

30

3632.00

XLON

11:44:47

92

3631.00

XLON

11:45:13

163

3631.00

XLON

11:45:13

93

3631.00

XLON

11:45:29

114

3631.00

XLON

11:46:46

173

3630.50

XLON

11:47:26

93

3630.50

XLON

11:47:55

86

3632.50

XLON

11:50:10

12

3632.00

XLON

11:50:11

91

3632.50

XLON

11:51:11

316

3634.50

XLON

11:52:41

109

3636.00

XLON

11:53:44

114

3635.50

XLON

11:54:48

62

3635.00

XLON

11:55:42

27

3635.00

XLON

11:55:42

95

3634.50

XLON

11:56:26

103

3635.00

XLON

11:59:18

113

3635.50

XLON

11:59:43

96

3637.50

XLON

12:00:03

116

3643.50

XLON

12:01:40

74

3639.50

XLON

12:02:32

133

3651.00

XLON

12:04:12

15

3650.50

XLON

12:05:20

69

3650.50

XLON

12:05:20

118

3650.50

XLON

12:07:02

73

3650.50

XLON

12:07:58

73

3653.50

XLON

12:09:05

101

3656.50

XLON

12:10:29

76

3657.50

XLON

12:11:22

142

3660.00

XLON

12:13:29

15

3649.00

XLON

13:51:05

167

3649.00

XLON

13:51:23

119

3648.50

XLON

13:52:03

266

3649.00

XLON

13:55:53

79

3648.00

XLON

13:56:05

114

3647.50

XLON

13:56:13

393

3647.00

XLON

13:56:32

111

3648.50

XLON

13:57:38

171

3647.00

XLON

13:57:40

184

3646.50

XLON

13:57:46

233

3646.00

XLON

13:58:25

87

3644.50

XLON

13:58:57

332

3644.00

XLON

13:59:51

162

3643.50

XLON

14:00:09

531

3644.50

XLON

14:01:33

31

3644.00

XLON

14:01:44

60

3644.00

XLON

14:01:44

170

3645.50

XLON

14:02:08

290

3645.50

XLON

14:03:09

940

3647.00

XLON

14:04:08

7

3647.00

XLON

14:04:08

158

3646.50

XLON

14:07:09

96

3646.50

XLON

14:07:09

331

3646.50

XLON

14:07:09

337

3645.50

XLON

14:08:02

475

3645.50

XLON

14:09:12

273

3645.50

XLON

14:09:12

348

3645.00

XLON

14:09:14

242

3644.50

XLON

14:09:43

208

3644.50

XLON

14:09:43

222

3644.50

XLON

14:09:50

226

3644.50

XLON

14:10:13

784

3645.00

XLON

14:11:27

107

3644.00

XLON

14:11:30

128

3644.00

XLON

14:11:30

1023

3642.50

XLON

14:13:03

897

3642.00

XLON

14:13:04

38

3642.00

XLON

14:13:45

1142

3642.00

XLON

14:13:45

82

3643.00

XLON

14:14:01

264

3643.00

XLON

14:14:01

555

3643.00

XLON

14:14:02

264

3643.00

XLON

14:14:02

555

3643.00

XLON

14:14:03

264

3643.00

XLON

14:14:03

106

3643.00

XLON

14:14:04

89

3643.00

XLON

14:14:12

180

3643.00

XLON

14:15:45

11

3642.00

XLON

14:16:20

214

3642.00

XLON

14:16:21

269

3640.50

XLON

14:16:38

113

3640.00

XLON

14:17:26

101

3641.00

XLON

14:17:56

327

3641.00

XLON

14:19:01

91

3640.00

XLON

14:19:10

80

3639.50

XLON

14:19:32

749

3640.00

XLON

14:20:29

124

3640.00

XLON

14:20:29

1634

3644.50

XLON

14:22:59

369

3644.00

XLON

14:23:14

80

3644.50

XLON

14:23:23

92

3644.00

XLON

14:23:46

52

3643.50

XLON

14:24:03

40

3643.50

XLON

14:24:03

514

3644.00

XLON

14:24:25

81

3643.50

XLON

14:24:53

37

3643.00

XLON

14:26:26

241

3643.00

XLON

14:26:27

146

3643.00

XLON

14:26:27

979

3643.00

XLON

14:26:27

134

3642.00

XLON

14:26:47

115

3642.00

XLON

14:26:53

306

3642.00

XLON

14:26:53

783

3642.50

XLON

14:28:27

995

3642.50

XLON

14:28:27

539

3642.50

XLON

14:29:08

671

3643.00

XLON

14:30:05

164

3643.00

XLON

14:30:05

189

3643.00

XLON

14:30:05

200

3643.00

XLON

14:30:05

200

3643.00

XLON

14:30:05

500

3643.00

XLON

14:30:05

914

3643.00

XLON

14:30:05

589

3642.00

XLON

14:30:25

30

3640.00

XLON

14:30:27

514

3640.00

XLON

14:30:28

79

3640.00

XLON

14:30:59

431

3640.00

XLON

14:30:59

79

3640.00

XLON

14:30:59

1224

3639.50

XLON

14:31:07

136

3638.00

XLON

14:31:15

997

3640.50

XLON

14:31:54

861

3640.50

XLON

14:31:54

125

3639.00

XLON

14:31:55

146

3639.00

XLON

14:31:55

197

3639.00

XLON

14:32:50

121

3639.00

XLON

14:32:50

48

3642.50

XLON

14:33:44

103

3642.50

XLON

14:33:51

3005

3642.50

XLON

14:33:51

252

3642.00

XLON

14:33:52

539

3642.00

XLON

14:33:52

391

3642.50

XLON

14:34:13

1248

3642.50

XLON

14:34:13

95

3642.00

XLON

14:34:24

188

3642.00

XLON

14:34:24

203

3641.50

XLON

14:34:35

10

3641.50

XLON

14:34:35

558

3641.50

XLON

14:34:50

67

3644.00

XLON

14:35:23

633

3644.00

XLON

14:35:24

200

3643.50

XLON

14:35:38

230

3643.50

XLON

14:35:38

14

3644.00

XLON

14:36:45

28

3644.00

XLON

14:36:46

299

3644.00

XLON

14:36:46

172

3644.00

XLON

14:36:46

435

3644.00

XLON

14:36:46

50

3646.50

XLON

14:37:29

62

3646.50

XLON

14:37:29

599

3646.50

XLON

14:37:29

38

3646.00

XLON

14:37:35

175

3646.00

XLON

14:37:35

50

3644.50

XLON

14:37:58

10

3645.50

XLON

14:38:08

184

3647.50

XLON

14:38:52

148

3648.50

XLON

14:39:22

173

3647.50

XLON

14:39:28

111

3646.50

XLON

14:39:55

102

3646.00

XLON

14:39:57

292

3645.00

XLON

14:40:12

113

3644.50

XLON

14:40:45

125

3643.50

XLON

14:40:50

102

3642.50

XLON

14:41:15

122

3641.50

XLON

14:41:31

31

3641.50

XLON

14:41:31

59

3641.50

XLON

14:41:31

150

3641.50

XLON

14:41:33

87

3640.50

XLON

14:42:03

114

3639.50

XLON

14:42:07

119

3639.50

XLON

14:42:10

91

3640.00

XLON

14:42:22

87

3639.50

XLON

14:42:23

88

3641.50

XLON

14:43:09

92

3641.00

XLON

14:43:17

25

3641.00

XLON

14:43:17

115

3640.50

XLON

14:43:20

101

3638.50

XLON

14:43:38

28

3638.00

XLON

14:43:43

92

3638.00

XLON

14:43:43

101

3638.00

XLON

14:43:51

50

3638.00

XLON

14:44:06

63

3638.00

XLON

14:44:06

49

3638.00

XLON

14:44:06

76

3636.50

XLON

14:44:32

102

3638.00

XLON

14:45:23

14

3638.00

XLON

14:45:47

66

3638.00

XLON

14:45:47

42

3637.00

XLON

14:46:01

28

3637.00

XLON

14:46:01

42

3637.00

XLON

14:46:01

562

3637.00

XLON

14:47:14

73

3637.50

XLON

14:47:35

224

3637.50

XLON

14:47:35

225

3637.50

XLON

14:47:35

543

3637.00

XLON

14:47:44

239

3636.50

XLON

14:47:51

111

3635.50

XLON

14:48:07

168

3635.00

XLON

14:48:14

49

3635.00

XLON

14:48:14

127

3634.50

XLON

14:48:17

86

3634.50

XLON

14:48:34

111

3634.00

XLON

14:49:00

241

3635.00

XLON

14:49:30

120

3634.50

XLON

14:49:38

223

3635.00

XLON

14:49:55

29

3635.50

XLON

14:50:40

789

3636.50

XLON

14:51:01

603

3637.50

XLON

14:51:33

14

3638.00

XLON

14:51:41

61

3638.00

XLON

14:51:44

331

3638.00

XLON

14:51:44

88

3639.00

XLON

14:51:56

230

3639.00

XLON

14:51:56

44

3639.00

XLON

14:52:13

15

3639.00

XLON

14:52:13

25

3639.00

XLON

14:52:13

180

3639.00

XLON

14:52:13

197

3639.00

XLON

14:52:14

40

3639.00

XLON

14:52:18

435

3638.00

XLON

14:52:19

212

3640.00

XLON

14:52:58

62

3640.00

XLON

14:52:58

137

3639.00

XLON

14:53:05

387

3638.50

XLON

14:53:12

100

3638.50

XLON

14:53:13

162

3638.00

XLON

14:53:41

130

3638.00

XLON

14:53:42

112

3637.00

XLON

14:53:59

6

3638.50

XLON

14:54:29

140

3639.50

XLON

14:54:30

138

3639.00

XLON

14:54:32

74

3639.00

XLON

14:54:33

30

3637.50

XLON

14:54:37

68

3637.50

XLON

14:54:37

13

3637.00

XLON

14:55:09

156

3637.00

XLON

14:55:14

256

3637.00

XLON

14:55:15

145

3638.50

XLON

14:55:16

72

3637.50

XLON

14:55:16

93

3637.50

XLON

14:55:25

295

3637.00

XLON

14:55:36

90

3636.50

XLON

14:55:37

80

3636.50

XLON

14:56:50

35

3636.00

XLON

14:56:51

127

3637.50

XLON

14:57:29

292

3637.50

XLON

14:57:29

14

3637.50

XLON

14:57:29

20

3637.50

XLON

14:57:29

152

3637.00

XLON

14:57:33

121

3636.50

XLON

14:57:34

250

3636.50

XLON

14:57:36

358

3638.50

XLON

14:58:24

304

3639.00

XLON

14:58:27

152

3638.50

XLON

14:58:29

37

3638.50

XLON

14:58:30

100

3638.50

XLON

14:58:30

544

3639.50

XLON

14:58:51

128

3639.00

XLON

14:59:01

104

3640.50

XLON

14:59:51

77

3640.00

XLON

14:59:57

52

3638.50

XLON

15:00:03

31

3638.50

XLON

15:00:17

1207

3639.00

XLON

15:01:05

167

3641.50

XLON

15:01:19

212

3641.50

XLON

15:01:19

265

3641.50

XLON

15:01:20

94

3641.50

XLON

15:01:20

179

3640.50

XLON

15:01:33

163

3640.50

XLON

15:01:34

114

3640.50

XLON

15:01:35

91

3641.50

XLON

15:01:51

358

3640.50

XLON

15:02:04

17

3640.00

XLON

15:02:08

272

3640.00

XLON

15:02:08

87

3639.50

XLON

15:02:11

83

3641.00

XLON

15:03:12

244

3640.00

XLON

15:04:11

268

3639.50

XLON

15:04:37

152

3640.00

XLON

15:04:50

100

3639.00

XLON

15:05:15

34

3639.00

XLON

15:05:18

79

3638.50

XLON

15:05:21

121

3641.00

XLON

15:06:05

10

3642.00

XLON

15:06:26

88

3642.00

XLON

15:06:26

157

3642.50

XLON

15:07:20

176

3642.00

XLON

15:07:24

76

3641.50

XLON

15:07:52

610

3641.50

XLON

15:07:52

189

3641.00

XLON

15:08:13

145

3640.50

XLON

15:08:19

565

3640.00

XLON

15:08:35

206

3639.00

XLON

15:08:53

136

3638.50

XLON

15:08:54

139

3639.00

XLON

15:09:10

94

3638.50

XLON

15:09:11

71

3637.50

XLON

15:09:33

146

3638.50

XLON

15:10:43

188

3640.50

XLON

15:11:45

10

3640.50

XLON

15:11:45

823

3640.50

XLON

15:11:45

290

3640.50

XLON

15:12:04

145

3640.00

XLON

15:12:04

227

3640.00

XLON

15:12:05

56

3640.00

XLON

15:12:05

141

3639.50

XLON

15:12:07

153

3639.00

XLON

15:12:10

33

3640.00

XLON

15:12:13

94

3640.00

XLON

15:12:13

15

3642.00

CHIX

15:13:04

110

3642.00

XLON

15:13:04

18

3642.00

CHIX

15:13:04

123

3642.00

XLON

15:13:25

15

3642.00

CHIX

15:13:25

16

3642.00

CHIX

15:13:25

35

3643.00

CHIX

15:13:36

18

3643.50

CHIX

15:13:42

18

3643.50

CHIX

15:13:42

95

3643.50

CHIX

15:13:42

18

3643.00

CHIX

15:13:45

25

3643.00

CHIX

15:13:45

32

3643.00

CHIX

15:13:45

25

3644.00

CHIX

15:13:58

60

3644.50

CHIX

15:14:02

13

3645.00

XLON

15:14:10

51

3644.50

XLON

15:14:10

33

3644.50

CHIX

15:14:10

57

3644.50

XLON

15:14:22

85

3644.50

XLON

15:14:22

35

3644.50

CHIX

15:14:22

19

3644.50

CHIX

15:14:22

9

3645.00

XLON

15:14:22

48

3645.00

CHIX

15:14:22

16

3645.00

CHIX

15:14:22

53

3645.00

XLON

15:14:32

53

3645.00

XLON

15:14:32

44

3645.50

CHIX

15:14:42

96

3645.50

XLON

15:14:42

6

3645.50

CHIX

15:14:42

138

3645.50

XLON

15:14:42

91

3646.00

XLON

15:15:43

198

3646.00

XLON

15:15:43

200

3646.50

XLON

15:15:47

45

3646.50

XLON

15:15:47

65

3647.00

XLON

15:15:54

129

3646.50

XLON

15:15:54

382

3646.50

XLON

15:15:54

6

3647.00

XLON

15:15:57

329

3647.00

XLON

15:15:59

43

3647.00

XLON

15:16:00

50

3646.50

XLON

15:16:00

59

3646.50

XLON

15:16:00

160

3646.50

XLON

15:16:00

26

3646.50

XLON

15:16:00

270

3647.00

XLON

15:16:03

315

3647.00

XLON

15:16:03

81

3647.00

XLON

15:16:42

146

3648.50

XLON

15:16:47

69

3648.00

XLON

15:16:47

64

3648.00

XLON

15:16:47

97

3648.00

XLON

15:16:56

114

3647.50

XLON

15:16:56

38

3647.50

XLON

15:16:56

73

3647.00

XLON

15:17:00

92

3647.00

XLON

15:17:00

582

3647.50

XLON

15:17:08

24

3647.50

XLON

15:17:08

7

3647.50

XLON

15:17:22

25

3647.50

XLON

15:17:22

134

3648.00

XLON

15:17:24

107

3647.50

XLON

15:17:35

12

3647.00

XLON

15:17:39

38

3647.00

XLON

15:17:39

4

3647.00

XLON

15:17:39

14

3646.50

XLON

15:17:41

84

3646.50

XLON

15:17:41

37

3646.50

XLON

15:17:57

56

3647.50

XLON

15:18:13

39

3646.50

XLON

15:18:29

115

3646.50

XLON

15:18:29

47

3646.00

XLON

15:18:29

367

3646.00

XLON

15:18:29

34

3645.50

XLON

15:18:32

288

3645.50

XLON

15:18:32

193

3646.00

XLON

15:18:33

9

3646.00

CHIX

15:18:33

21

3646.00

CHIX

15:18:33

22

3645.50

XLON

15:18:38

22

3646.00

XLON

15:18:38

15

3646.00

CHIX

15:18:38

16

3645.50

XLON

15:18:38

252

3646.00

XLON

15:18:56

6

3646.00

XLON

15:18:56

70

3646.00

XLON

15:18:56

68

3647.00

XLON

15:19:09

15

3646.00

CHIX

15:19:12

23

3646.00

XLON

15:19:12

35

3646.00

CHIX

15:19:12

367

3646.00

XLON

15:19:12

2

3645.50

CHIX

15:19:12

79

3645.00

CHIX

15:19:13

128

3646.00

XLON

15:19:28

13

3646.00

CHIX

15:19:28

149

3646.50

CHIX

15:19:45

38

3646.50

CHIX

15:19:45

45

3645.50

XLON

15:19:52

90

3645.50

XLON

15:19:52

11

3645.50

CHIX

15:19:55

60

3645.50

XLON

15:19:55

15

3645.50

XLON

15:19:55

18

3645.50

CHIX

15:19:55

97

3645.50

XLON

15:20:03

16

3645.50

CHIX

15:20:03

142

3646.00

CHIX

15:20:06

102

3647.00

XLON

15:20:10

52

3646.50

XLON

15:20:11

9

3646.50

CHIX

15:20:11

7

3646.50

CHIX

15:20:11

160

3647.00

CHIX

15:20:13

40

3647.00

CHIX

15:20:13

15

3646.50

XLON

15:20:13

18

3646.00

CHIX

15:20:15

15

3646.00

CHIX

15:20:17

5

3646.50

XLON

15:20:17

123

3647.00

CHIX

15:20:21

87

3647.00

XLON

15:20:39

91

3647.00

XLON

15:20:39

6

3647.00

XLON

15:20:48

20

3647.00

CHIX

15:20:48

139

3647.00

XLON

15:20:48

233

3647.00

XLON

15:20:48

52

3647.00

CHIX

15:20:48

15

3646.50

CHIX

15:20:49

12

3647.50

CHIX

15:21:00

15

3647.00

CHIX

15:21:00

15

3647.00

CHIX

15:21:00

17

3646.50

CHIX

15:21:02

17

3646.50

CHIX

15:21:02

97

3647.00

XLON

15:21:16

8

3647.00

CHIX

15:21:16

22

3646.50

CHIX

15:21:17

35

3646.50

CHIX

15:21:17

107

3646.50

XLON

15:21:18

33

3646.50

CHIX

15:21:21

66

3647.00

CHIX

15:21:21

34

3647.00

CHIX

15:21:21

66

3647.00

CHIX

15:21:21

9

3646.50

CHIX

15:21:21

82

3646.50

XLON

15:21:21

25

3646.50

XLON

15:21:22

200

3647.00

XLON

15:21:27

65

3647.50

XLON

15:21:34

188

3647.50

XLON

15:21:34

35

3647.50

CHIX

15:21:34

16

3647.00

CHIX

15:21:34

47

3646.50

XLON

15:22:00

68

3646.50

XLON

15:22:00

317

3646.50

XLON

15:22:00

16

3646.50

CHIX

15:22:00

21

3646.50

CHIX

15:22:00

28

3646.50

CHIX

15:22:00

21

3646.50

XLON

15:22:00

228

3646.50

XLON

15:22:00

37

3646.50

XLON

15:22:00

58

3646.50

XLON

15:22:00

61

3646.00

CHIX

15:22:01

35

3646.50

CHIX

15:22:01

35

3646.50

CHIX

15:22:02

12

3646.50

CHIX

15:22:02

21

3646.50

CHIX

15:22:05

56

3646.50

XLON

15:22:06

15

3646.50

CHIX

15:22:06

357

3646.50

XLON

15:22:06

31

3646.50

XLON

15:22:08

27

3646.50

XLON

15:22:08

16

3648.00

XLON

15:22:14

35

3648.00

XLON

15:22:14

75

3647.50

CHIX

15:22:14

22

3647.00

XLON

15:22:29

51

3647.00

XLON

15:22:29

9

3647.00

CHIX

15:22:33

7

3647.00

CHIX

15:22:35

197

3647.00

CHIX

15:22:35

50

3647.00

CHIX

15:22:35

37

3646.50

XLON

15:22:42

17

3646.50

CHIX

15:22:42

116

3646.50

XLON

15:22:42

20

3646.50

CHIX

15:22:42

40

3646.50

CHIX

15:22:42

188

3646.50

XLON

15:22:54

172

3646.50

XLON

15:22:54

30

3646.50

CHIX

15:22:54

26

3646.50

CHIX

15:22:54

33

3646.50

CHIX

15:22:54

62

3646.50

XLON

15:22:54

139

3646.50

XLON

15:22:54

28

3646.50

CHIX

15:22:57

225

3647.00

XLON

15:23:18

36

3647.00

CHIX

15:23:18

32

3647.00

XLON

15:23:18

64

3647.00

XLON

15:23:18

33

3646.50

CHIX

15:23:21

111

3646.50

XLON

15:23:23

10

3646.50

CHIX

15:23:23

6

3646.50

CHIX

15:23:23

8

3646.00

XLON

15:23:30

117

3646.00

XLON

15:23:30

31

3646.00

CHIX

15:23:30

148

3646.00

CHIX

15:23:30

37

3645.50

XLON

15:23:34

11

3645.50

CHIX

15:23:34

40

3645.50

CHIX

15:23:34

19

3645.50

CHIX

15:23:34

22

3645.00

XLON

15:23:37

10

3645.00

XLON

15:23:37

18

3645.00

CHIX

15:23:37

19

3645.00

CHIX

15:23:37

111

3644.50

XLON

15:23:39

48

3644.50

CHIX

15:23:39

17

3644.50

CHIX

15:23:39

66

3644.50

XLON

15:23:40

31

3644.50

CHIX

15:23:40

100

3644.50

CHIX

15:23:40

29

3644.50

CHIX

15:23:40

25

3644.00

CHIX

15:23:41

145

3645.50

CHIX

15:23:50

88

3645.50

CHIX

15:23:51

14

3646.00

CHIX

15:24:04

10

3646.00

CHIX

15:24:04

57

3646.00

XLON

15:24:06

81

3646.00

XLON

15:24:18

13

3646.00

CHIX

15:24:18

22

3646.00

CHIX

15:24:18

72

3645.50

XLON

15:24:25

52

3645.50

CHIX

15:24:25

59

3645.50

CHIX

15:24:26

11

3645.50

CHIX

15:24:40

37

3645.50

XLON

15:24:40

6

3646.50

CHIX

15:24:45

20

3646.50

CHIX

15:24:45

72

3645.50

XLON

15:24:47

73

3645.50

XLON

15:24:47

69

3645.50

CHIX

15:24:47

5

3645.50

CHIX

15:24:49

73

3645.50

XLON

15:25:00

35

3645.50

CHIX

15:25:00

188

3645.50

XLON

15:25:00

13

3645.50

CHIX

15:25:00

82

3645.50

CHIX

15:25:04

127

3645.50

CHIX

15:25:04

2

3645.50

CHIX

15:25:04

55

3645.00

XLON

15:25:14

380

3645.00

XLON

15:25:14

15

3645.00

CHIX

15:25:14

50

3645.00

XLON

15:25:14

18

3645.00

XLON

15:25:14

26

3645.00

CHIX

15:25:14

35

3645.50

CHIX

15:25:19

38

3645.50

CHIX

15:25:19

41

3646.50

CHIX

15:25:38

17

3646.50

CHIX

15:25:54

212

3646.50

XLON

15:25:54

16

3646.50

CHIX

15:25:54

124

3646.50

XLON

15:25:54

10

3647.00

CHIX

15:26:06

30

3647.00

CHIX

15:26:06

39

3646.50

XLON

15:26:18

21

3646.50

CHIX

15:26:18

32

3647.00

XLON

15:26:31

168

3647.00

XLON

15:26:31

212

3647.00

XLON

15:26:31

83

3647.00

XLON

15:26:31

200

3647.00

XLON

15:26:31

70

3647.00

XLON

15:26:31

81

3647.00

XLON

15:26:31

171

3647.00

XLON

15:26:32

19

3646.50

CHIX

15:26:33

1

3646.50

XLON

15:26:35

31

3647.00

CHIX

15:26:36

61

3647.00

CHIX

15:26:36

256

3647.00

XLON

15:26:36

112

3647.00

XLON

15:26:36

99

3647.00

XLON

15:26:36

98

3647.50

CHIX

15:26:38

183

3647.50

CHIX

15:26:38

46

3648.00

CHIX

15:26:39

35

3647.50

XLON

15:26:40

38

3648.00

CHIX

15:26:54

14

3647.50

XLON

15:26:56

97

3647.50

XLON

15:26:56

17

3647.50

CHIX

15:26:56

18

3647.50

CHIX

15:26:56

80

3647.50

CHIX

15:27:02

133

3647.00

XLON

15:27:03

16

3647.00

CHIX

15:27:03

18

3647.00

CHIX

15:27:03

6

3647.00

XLON

15:27:03

75

3646.50

XLON

15:27:07

47

3646.50

XLON

15:27:07

9

3646.50

CHIX

15:27:07

6

3647.50

CHIX

15:27:14

35

3647.50

CHIX

15:27:17

215

3647.50

CHIX

15:27:22

300

3648.50

CHIX

15:27:41

76

3648.50

CHIX

15:27:41

288

3648.50

XLON

15:27:41

100

3648.50

XLON

15:27:52

3

3648.50

CHIX

15:27:52

100

3648.50

XLON

15:27:52

304

3648.50

XLON

15:27:52

33

3649.00

CHIX

15:27:53

151

3649.00

XLON

15:28:02

98

3648.50

XLON

15:28:04

68

3648.50

XLON

15:28:04

13

3648.50

CHIX

15:28:04

188

3648.00

XLON

15:28:12

175

3648.00

CHIX

15:28:12

359

3648.00

XLON

15:28:12

17

3648.00

CHIX

15:28:12

22

3648.00

XLON

15:28:12

17

3648.00

CHIX

15:28:12

200

3648.00

CHIX

15:28:12

100

3648.00

CHIX

15:28:12

100

3648.00

CHIX

15:28:12

92

3648.00

CHIX

15:28:12

68

3648.00

CHIX

15:28:12

200

3648.00

CHIX

15:28:12

57

3648.00

XLON

15:28:13

92

3648.00

XLON

15:28:13

8

3648.00

XLON

15:28:14

12

3648.00

XLON

15:28:29

188

3648.00

XLON

15:28:29

30

3648.00

XLON

15:28:32

7

3647.50

XLON

15:28:32

9

3647.50

XLON

15:28:32

126

3648.00

XLON

15:28:37

91

3647.50

XLON

15:28:45

16

3647.50

XLON

15:28:45

36

3647.50

CHIX

15:28:45

119

3647.50

XLON

15:28:45

46

3647.50

CHIX

15:28:45

11

3647.50

XLON

15:28:45

43

3647.00

XLON

15:28:50

38

3647.00

CHIX

15:28:50

41

3647.00

CHIX

15:28:50

73

3647.00

XLON

15:28:50

269

3647.00

XLON

15:28:51

52

3647.00

CHIX

15:28:51

8

3647.00

CHIX

15:28:51

215

3647.00

XLON

15:28:51

61

3647.00

XLON

15:28:51

19

3647.00

XLON

15:28:52

17

3647.00

CHIX

15:28:56

12

3648.00

XLON

15:28:58

219

3648.00

XLON

15:28:58

81

3648.00

XLON

15:28:58

112

3648.00

XLON

15:28:58

58

3648.00

XLON

15:28:58

169

3647.50

CHIX

15:28:58

81

3648.00

XLON

15:29:03

57

3648.00

XLON

15:29:03

53

3648.00

XLON

15:29:03

81

3647.50

XLON

15:29:07

242

3647.50

XLON

15:29:07

109

3647.50

CHIX

15:29:22

27

3647.50

CHIX

15:29:22

24

3647.50

CHIX

15:29:27

38

3647.00

XLON

15:29:30

11

3647.00

CHIX

15:29:30

10

3647.00

XLON

15:29:30

15

3647.00

CHIX

15:29:30

335

3647.00

XLON

15:29:30

30

3647.00

XLON

15:29:31

128

3647.00

XLON

15:29:31

8

3647.00

CHIX

15:29:35

163

3646.50

XLON

15:29:37

32

3646.50

CHIX

15:29:37

16

3646.50

CHIX

15:29:37

8

3646.50

CHIX

15:29:37

19

3646.50

CHIX

15:29:38

4

3646.00

CHIX

15:29:38

1

3646.00

CHIX

15:29:38

15

3645.50

CHIX

15:29:40

46

3646.00

XLON

15:30:11

82

3646.00

XLON

15:30:11

76

3646.50

XLON

15:30:19

169

3646.50

XLON

15:30:19

119

3646.50

XLON

15:30:19

386

3646.50

XLON

15:30:19

58

3646.00

XLON

15:30:21

138

3646.50

XLON

15:30:21

102

3646.50

XLON

15:30:22

87

3646.00

XLON

15:30:28

8

3646.00

XLON

15:30:29

4

3646.00

XLON

15:30:29

339

3645.50

XLON

15:30:37

14

3645.50

XLON

15:30:37

55

3645.50

XLON

15:30:37

32

3645.50

XLON

15:30:37

106

3645.50

XLON

15:30:37

47

3646.50

XLON

15:31:05

269

3646.50

XLON

15:31:05

160

3647.50

XLON

15:31:16

128

3647.50

XLON

15:31:16

153

3647.00

XLON

15:31:24

29

3646.50

XLON

15:31:24

52

3646.50

XLON

15:31:43

4

3646.50

XLON

15:31:43

77

3646.50

XLON

15:31:43

3

3646.50

XLON

15:31:43

85

3646.50

XLON

15:31:44

26

3646.50

XLON

15:31:46

47

3646.00

XLON

15:31:47

106

3646.00

XLON

15:31:47

164

3646.50

XLON

15:31:52

24

3646.50

XLON

15:31:52

230

3647.00

XLON

15:32:01

69

3647.00

XLON

15:32:01

97

3646.50

XLON

15:32:20

17

3646.50

XLON

15:32:20

21

3646.50

XLON

15:32:20

128

3646.00

XLON

15:32:22

95

3646.00

XLON

15:32:22

568

3645.50

XLON

15:32:22

300

3646.00

XLON

15:32:23

12

3646.00

XLON

15:32:23

97

3646.00

XLON

15:32:35

97

3645.50

XLON

15:32:38

3

3645.50

XLON

15:32:38

5

3645.50

XLON

15:32:38

41

3645.00

XLON

15:32:40

98

3644.50

XLON

15:32:44

203

3645.50

XLON

15:33:12

104

3645.50

XLON

15:33:16

5

3645.00

CHIX

15:33:37

246

3646.50

XLON

15:33:40

63

3646.50

XLON

15:33:40

93

3646.50

XLON

15:33:41

28

3645.50

XLON

15:33:41

69

3645.00

XLON

15:33:50

40

3645.00

CHIX

15:33:50

106

3645.00

XLON

15:33:50

20

3645.00

CHIX

15:33:50

45

3645.00

CHIX

15:33:50

4

3645.00

XLON

15:33:50

35

3644.50

CHIX

15:33:58

86

3645.00

XLON

15:33:59

227

3645.00

XLON

15:33:59

53

3645.00

XLON

15:33:59

158

3645.00

XLON

15:33:59

67

3646.00

XLON

15:34:04

114

3646.50

XLON

15:34:12

406

3646.50

XLON

15:34:12

56

3646.50

XLON

15:34:12

100

3646.50

XLON

15:34:12

46

3645.50

XLON

15:34:13

43

3645.50

XLON

15:34:13

14

3646.00

XLON

15:34:19

34

3645.00

XLON

15:34:27

26

3645.00

CHIX

15:34:27

131

3644.50

XLON

15:34:30

53

3644.50

CHIX

15:34:30

4

3644.50

CHIX

15:34:30

3

3644.50

XLON

15:34:30

56

3644.50

CHIX

15:34:30

6

3644.00

CHIX

15:34:34

87

3644.00

XLON

15:34:44

10

3644.00

XLON

15:34:44

117

3644.00

XLON

15:34:44

35

3644.00

CHIX

15:34:44

94

3644.00

XLON

15:34:44

95

3644.00

XLON

15:34:44

5

3644.00

CHIX

15:34:44

189

3644.00

XLON

15:34:44

6

3644.00

CHIX

15:34:44

67

3644.50

CHIX

15:34:46

30

3644.50

CHIX

15:34:46

75

3644.50

CHIX

15:34:46

31

3644.50

CHIX

15:34:46

35

3644.50

CHIX

15:34:46

3

3644.50

XLON

15:34:47

192

3644.50

XLON

15:34:57

58

3644.50

XLON

15:34:58

144

3644.50

XLON

15:34:58

85

3644.50

XLON

15:34:58

30

3644.50

CHIX

15:34:58

91

3646.50

XLON

15:34:59

172

3646.50

XLON

15:34:59

91

3646.50

XLON

15:34:59

16

3647.00

XLON

15:34:59

102

3647.00

XLON

15:34:59

42

3646.50

XLON

15:35:01

62

3646.50

XLON

15:35:01

51

3646.50

XLON

15:35:01

82

3646.50

XLON

15:35:02

137

3646.50

XLON

15:35:02

144

3646.50

XLON

15:35:02

14

3647.00

XLON

15:35:08

20

3647.00

XLON

15:35:08

154

3647.00

XLON

15:35:08

19

3647.00

XLON

15:35:08

22

3647.00

XLON

15:35:08

12

3646.50

XLON

15:35:10

22

3647.50

XLON

15:35:17

60

3647.50

XLON

15:35:17

41

3647.00

XLON

15:35:18

181

3648.00

XLON

15:35:24

15

3648.00

XLON

15:35:24

69

3648.00

XLON

15:35:24

49

3648.00

XLON

15:35:24

167

3648.00

XLON

15:35:24

65

3648.00

XLON

15:35:24

22

3648.00

XLON

15:35:28

91

3648.00

XLON

15:35:28

42

3648.50

XLON

15:35:45

78

3648.50

XLON

15:35:45

23

3648.50

XLON

15:35:46

91

3648.50

XLON

15:35:46

6

3649.00

XLON

15:35:51

61

3648.50

XLON

15:35:54

226

3649.00

XLON

15:36:06

142

3649.00

XLON

15:36:06

219

3649.00

XLON

15:36:06

7

3649.00

XLON

15:36:06

58

3649.00

XLON

15:36:06

100

3649.00

XLON

15:36:09

97

3649.00

XLON

15:36:10

128

3649.00

XLON

15:36:11

23

3649.00

XLON

15:36:34

42

3649.00

XLON

15:36:35

49

3649.00

XLON

15:36:44

301

3650.00

XLON

15:36:51

4

3650.00

XLON

15:36:51

424

3650.00

XLON

15:36:51

89

3650.00

XLON

15:36:51

87

3650.00

XLON

15:37:04

154

3650.00

XLON

15:37:09

98

3650.00

XLON

15:37:19

120

3649.50

XLON

15:37:20

8

3649.50

XLON

15:37:20

181

3649.50

XLON

15:37:20

100

3649.00

XLON

15:37:24

17

3649.50

XLON

15:37:28

77

3650.00

XLON

15:37:36

230

3650.00

XLON

15:37:36

40

3650.00

XLON

15:37:36

15

3650.00

XLON

15:37:36

37

3650.00

XLON

15:37:36

36

3650.00

XLON

15:37:36

67

3649.50

XLON

15:37:42

716

3649.50

XLON

15:37:42

677

3649.50

XLON

15:37:42

212

3650.00

XLON

15:37:42

64

3650.00

XLON

15:37:42

95

3649.50

XLON

15:37:43

2

3649.50

XLON

15:37:43

547

3649.50

XLON

15:37:43

212

3650.00

XLON

15:37:43

47

3649.50

XLON

15:37:43

187

3649.50

XLON

15:37:43

75

3649.50

XLON

15:37:43

91

3649.50

XLON

15:37:49

151

3649.50

XLON

15:37:49

421

3649.50

XLON

15:37:49

39

3649.50

XLON

15:37:52

22

3649.50

XLON

15:37:52

423

3649.50

XLON

15:37:53

133

3650.00

XLON

15:37:53

16

3649.00

XLON

15:37:56

192

3649.50

XLON

15:38:18

46

3649.50

XLON

15:38:18

189

3648.50

XLON

15:38:29

257

3648.50

XLON

15:38:29

212

3648.50

XLON

15:38:29

227

3648.50

XLON

15:38:29

148

3648.50

XLON

15:38:29

51

3648.50

XLON

15:38:29

24

3648.00

XLON

15:38:44

37

3648.50

XLON

15:38:45

92

3648.50

XLON

15:38:45

193

3648.50

XLON

15:38:46

85

3648.50

XLON

15:38:46

122

3648.50

XLON

15:38:47

36

3650.00

XLON

15:38:48

37

3649.00

XLON

15:38:57

521

3649.00

XLON

15:38:57

60

3649.50

XLON

15:38:57

80

3649.50

XLON

15:38:57

175

3648.50

XLON

15:39:27

90

3648.00

XLON

15:39:28

153

3648.00

XLON

15:39:28

104

3648.00

XLON

15:39:28

54

3647.50

XLON

15:39:33

272

3647.50

XLON

15:39:33

300

3647.50

XLON

15:39:33

18

3647.50

XLON

15:39:33

57

3647.50

XLON

15:39:33

375

3647.50

XLON

15:39:33

9

3647.00

XLON

15:39:34

81

3647.00

XLON

15:39:34

24

3646.50

XLON

15:39:37

129

3646.00

XLON

15:39:39

52

3646.00

XLON

15:39:39

92

3645.50

XLON

15:39:40

81

3645.50

XLON

15:39:40

219

3645.50

XLON

15:39:57

47

3645.00

XLON

15:40:00

169

3645.00

XLON

15:40:00

30

3645.00

CHIX

15:40:00

16

3645.00

XLON

15:40:00

33

3645.00

CHIX

15:40:00

96

3645.00

XLON

15:40:00

4

3645.00

CHIX

15:40:00

185

3645.00

CHIX

15:40:19

100

3645.00

XLON

15:40:30

140

3645.00

XLON

15:40:32

35

3645.00

CHIX

15:40:32

17

3645.00

CHIX

15:40:32

110

3645.50

XLON

15:40:32

128

3645.00

XLON

15:40:32

12

3645.00

CHIX

15:40:32

45

3645.00

XLON

15:40:33

30

3645.00

CHIX

15:40:33

298

3645.00

XLON

15:40:33

153

3645.00

XLON

15:40:34

215

3645.00

CHIX

15:40:34

200

3645.00

CHIX

15:40:34

100

3645.00

CHIX

15:40:34

27

3645.00

XLON

15:40:34

49

3645.00

XLON

15:40:34

219

3645.00

XLON

15:40:34

17

3644.50

CHIX

15:40:35

23

3644.50

CHIX

15:40:35

141

3644.50

XLON

15:40:37

35

3644.50

CHIX

15:40:37

55

3644.50

XLON

15:40:37

1

3644.50

CHIX

15:40:37

17

3644.00

CHIX

15:40:38

47

3644.00

XLON

15:40:42

119

3644.00

XLON

15:40:42

47

3643.50

XLON

15:40:50

80

3643.50

CHIX

15:40:50

426

3643.50

XLON

15:40:50

51

3643.00

XLON

15:40:55

39

3643.00

XLON

15:40:55

15

3642.50

CHIX

15:41:01

102

3642.50

XLON

15:41:04

74

3643.00

XLON

15:41:10

59

3643.00

XLON

15:41:11

46

3643.00

XLON

15:41:11

91

3643.00

XLON

15:41:11

59

3643.00

XLON

15:41:11

34

3642.00

CHIX

15:41:13

47

3642.00

XLON

15:41:20

9

3642.00

XLON

15:41:20

12

3642.00

XLON

15:41:20

17

3642.00

CHIX

15:41:20

16

3642.00

CHIX

15:41:20

110

3642.00

CHIX

15:41:24

84

3642.00

XLON

15:41:26

27

3642.00

CHIX

15:41:26

115

3642.00

XLON

15:41:27

25

3641.50

XLON

15:41:29

41

3641.50

XLON

15:41:29

219

3641.50

XLON

15:41:29

66

3641.50

XLON

15:41:29

18

3641.50

CHIX

15:41:29

9

3641.50

XLON

15:41:33

66

3641.50

XLON

15:41:33

107

3641.50

XLON

15:41:33

3

3641.50

XLON

15:41:33

104

3641.50

XLON

15:41:33

38

3641.00

XLON

15:41:42

81

3640.50

XLON

15:41:46

38

3640.50

XLON

15:41:50

76

3641.50

CHIX

15:41:59

31

3641.50

CHIX

15:41:59

27

3641.50

CHIX

15:41:59

116

3641.50

XLON

15:42:01

231

3641.50

XLON

15:42:01

176

3642.00

CHIX

15:42:06

44

3642.00

CHIX

15:42:06

383

3642.00

XLON

15:42:06

7

3642.00

XLON

15:42:06

36

3642.00

CHIX

15:42:15

243

3642.00

XLON

15:42:19

110

3641.50

XLON

15:42:19

80

3642.00

XLON

15:42:28

89

3642.00

XLON

15:42:42

129

3641.50

CHIX

15:42:44

12

3641.50

XLON

15:42:44

7

3641.50

CHIX

15:42:44

6

3641.50

XLON

15:42:44

51

3641.50

XLON

15:42:44

91

3641.50

CHIX

15:42:44

15

3642.00

XLON

15:43:10

215

3642.00

XLON

15:43:10

42

3642.00

XLON

15:43:10

15

3642.00

XLON

15:43:10

106

3642.50

CHIX

15:43:13

27

3642.50

CHIX

15:43:13

125

3642.50

XLON

15:43:15

81

3642.50

XLON

15:43:15

60

3642.50

XLON

15:43:15

33

3642.50

CHIX

15:43:15

90

3642.50

XLON

15:43:15

14

3642.50

XLON

15:43:15

90

3642.50

XLON

15:43:15

75

3642.50

XLON

15:43:15

39

3642.50

XLON

15:43:15

199

3642.50

CHIX

15:43:21

16

3642.50

CHIX

15:43:21

34

3642.50

CHIX

15:43:21

189

3643.00

XLON

15:43:25

57

3643.00

XLON

15:43:25

112

3643.00

XLON

15:43:27

34

3642.50

XLON

15:43:28

68

3642.50

XLON

15:43:28

60

3642.50

XLON

15:43:32

3

3642.50

XLON

15:43:46

42

3642.50

XLON

15:43:46

57

3642.50

XLON

15:43:46

127

3643.00

XLON

15:44:08

109

3643.00

CHIX

15:44:08

100

3643.00

CHIX

15:44:08

63

3643.00

CHIX

15:44:08

20

3643.00

CHIX

15:44:08

5

3643.00

CHIX

15:44:08

29

3643.00

CHIX

15:44:08

6

3643.00

CHIX

15:44:08

124

3643.50

XLON

15:44:10

27

3643.50

XLON

15:44:10

58

3643.00

XLON

15:44:13

71

3643.00

XLON

15:44:13

31

3643.00

XLON

15:44:13

201

3643.00

CHIX

15:44:13

13

3643.00

XLON

15:44:13

249

3643.00

CHIX

15:44:13

51

3643.00

CHIX

15:44:14

38

3643.00

XLON

15:44:19

12

3643.00

CHIX

15:44:19

142

3643.00

XLON

15:44:19

89

3643.00

XLON

15:44:37

77

3643.00

XLON

15:44:37

39

3643.00

CHIX

15:44:39

7

3642.50

CHIX

15:44:39

16

3642.50

CHIX

15:44:40

200

3642.50

XLON

15:44:56

200

3642.50

XLON

15:44:56

200

3642.50

XLON

15:44:56

101

3642.50

XLON

15:44:56

40

3643.00

CHIX

15:44:57

158

3642.50

XLON

15:44:57

115

3643.00

CHIX

15:44:57

39

3643.00

CHIX

15:44:57

91

3642.50

XLON

15:44:58

27

3642.50

XLON

15:45:03

8

3642.50

XLON

15:45:08

142

3642.50

CHIX

15:45:14

110

3642.50

CHIX

15:45:27

105

3642.50

CHIX

15:45:27

33

3642.50

CHIX

15:45:27

70

3642.00

XLON

15:45:32

61

3642.00

XLON

15:45:32

61

3642.00

XLON

15:45:32

28

3642.00

XLON

15:45:32

14

3642.00

XLON

15:45:32

37

3642.00

CHIX

15:45:32

39

3642.00

XLON

15:45:32

140

3642.00

XLON

15:45:33

46

3642.00

XLON

15:45:39

6

3642.00

XLON

15:45:39

16

3642.00

XLON

15:45:39

133

3641.50

XLON

15:45:40

51

3641.50

CHIX

15:45:40

185

3641.50

XLON

15:45:40

57

3641.50

XLON

15:45:40

10

3641.00

XLON

15:45:44

10

3641.00

CHIX

15:45:44

37

3641.00

XLON

15:45:44

4

3641.00

XLON

15:45:44

40

3641.00

CHIX

15:45:44

77

3641.00

XLON

15:45:44

8

3641.00

CHIX

15:45:44

67

3641.00

CHIX

15:45:44

128

3640.50

XLON

15:45:44

285

3640.50

XLON

15:45:44

50

3640.50

CHIX

15:45:44

163

3639.50

XLON

15:46:02

15

3639.50

CHIX

15:46:02

19

3639.50

CHIX

15:46:02

56

3639.50

XLON

15:46:02

5

3639.00

XLON

15:46:02

62

3639.00

XLON

15:46:02

18

3639.00

CHIX

15:46:02

100

3639.50

XLON

15:46:05

4

3639.50

XLON

15:46:05

57

3639.00

CHIX

15:46:05

144

3639.00

XLON

15:46:06

53

3639.00

XLON

15:46:08

95

3639.00

XLON

15:46:08

46

3639.00

XLON

15:46:11

13

3639.00

XLON

15:46:11

117

3639.00

CHIX

15:46:11

30

3639.00

CHIX

15:46:11

76

3639.50

XLON

15:46:14

98

3639.00

XLON

15:46:16

219

3639.00

XLON

15:46:17

97

3639.00

XLON

15:46:17

139

3639.00

CHIX

15:46:18

35

3639.00

CHIX

15:46:23

30

3638.50

XLON

15:46:25

36

3638.50

XLON

15:46:25

180

3639.00

XLON

15:46:33

145

3639.00

XLON

15:46:33

96

3639.00

XLON

15:46:33

161

3639.00

XLON

15:46:33

48

3638.50

XLON

15:46:35

15

3638.00

XLON

15:46:42

16

3637.50

CHIX

15:46:42

27

3637.50

CHIX

15:46:52

5

3637.00

XLON

15:46:52

19

3637.00

CHIX

15:46:52

225

3637.00

XLON

15:46:52

46

3637.00

CHIX

15:47:02

1

3637.50

XLON

15:47:05

149

3637.00

XLON

15:47:07

19

3637.00

CHIX

15:47:07

176

3637.00

XLON

15:47:07

49

3637.00

CHIX

15:47:09

37

3636.00

CHIX

15:47:14

41

3636.00

CHIX

15:47:15

75

3636.00

CHIX

15:47:23

186

3636.50

XLON

15:47:28

14

3636.50

XLON

15:47:28

65

3636.00

XLON

15:47:42

82

3636.00

XLON

15:47:42

44

3636.00

XLON

15:47:42

35

3636.00

CHIX

15:47:42

65

3636.00

CHIX

15:47:42

25

3636.00

CHIX

15:47:42

57

3636.00

XLON

15:48:04

90

3636.00

XLON

15:48:05

3

3636.50

CHIX

15:48:05

80

3636.50

XLON

15:48:05

18

3636.00

CHIX

15:48:05

13

3636.00

CHIX

15:48:05

645

3637.00

XLON

15:48:07

50

3636.50

CHIX

15:48:09

1

3636.50

CHIX

15:48:09

55

3637.00

XLON

15:48:13

73

3637.00

XLON

15:48:13

126

3637.00

XLON

15:48:13

55

3637.00

XLON

15:48:13

92

3637.00

XLON

15:48:13

64

3636.50

XLON

15:48:20

30

3636.50

CHIX

15:48:20

22

3636.50

CHIX

15:48:20

57

3636.00

XLON

15:48:22

215

3636.50

CHIX

15:48:22

300

3636.50

CHIX

15:48:22

54

3636.50

CHIX

15:48:22

89

3636.50

CHIX

15:48:22

31

3635.50

CHIX

15:48:23

157

3635.50

XLON

15:48:26

271

3635.50

XLON

15:48:26

32

3635.50

CHIX

15:48:26

17

3635.50

CHIX

15:48:26

1

3635.50

XLON

15:48:26

16

3635.50

CHIX

15:48:30

14

3635.50

CHIX

15:48:30

38

3635.50

CHIX

15:48:30

90

3635.50

XLON

15:48:30

64

3635.50

XLON

15:48:30

292

3635.50

CHIX

15:48:31

32

3635.50

XLON

15:48:34

72

3635.50

XLON

15:48:34

115

3635.50

XLON

15:48:34

47

3635.00

XLON

15:48:35

10

3635.00

CHIX

15:48:35

86

3635.00

XLON

15:48:36

139

3635.00

XLON

15:48:36

206

3634.50

XLON

15:48:42

172

3634.50

XLON

15:48:42

296

3634.50

XLON

15:48:45

17

3634.50

CHIX

15:48:45

33

3634.50

CHIX

15:48:45

215

3635.00

CHIX

15:48:45

166

3635.00

CHIX

15:48:45

42

3635.00

CHIX

15:48:45

17

3634.50

CHIX

15:48:45

59

3634.50

XLON

15:48:45

57

3634.50

XLON

15:48:47

19

3634.00

XLON

15:48:49

1

3634.00

XLON

15:48:51

151

3634.00

CHIX

15:48:51

188

3634.00

CHIX

15:48:51

163

3633.00

XLON

15:48:56

328

3633.00

XLON

15:48:56

139

3634.00

XLON

15:48:56

110

3634.00

XLON

15:48:56

299

3634.00

XLON

15:48:56

30

3634.00

XLON

15:48:56

14

3634.00

XLON

15:48:56

159

3634.00

XLON

15:48:56

141

3633.00

XLON

15:48:57

245

3633.00

XLON

15:48:57

32

3633.00

CHIX

15:48:57

18

3633.00

CHIX

15:48:57

236

3634.00

XLON

15:49:00

97

3634.00

XLON

15:49:00

112

3634.00

XLON

15:49:00

3

3634.00

XLON

15:49:00

162

3634.00

XLON

15:49:00

112

3633.50

XLON

15:49:00

271

3633.50

XLON

15:49:00

83

3634.00

XLON

15:49:00

54

3634.00

XLON

15:49:00

112

3634.00

XLON

15:49:00

34

3634.00

XLON

15:49:01

19

3633.50

CHIX

15:49:01

125

3634.00

CHIX

15:49:01

35

3634.00

CHIX

15:49:01

47

3634.00

XLON

15:49:03

14

3634.00

XLON

15:49:03

72

3633.00

CHIX

15:49:04

4

3633.00

CHIX

15:49:05

5

3633.00

XLON

15:49:07

578

3633.00

XLON

15:49:07

97

3633.00

XLON

15:49:07

34

3633.00

XLON

15:49:07

40

3632.50

CHIX

15:49:10

2

3632.50

CHIX

15:49:10

65

3633.00

XLON

15:49:10

33

3632.50

CHIX

15:49:10

98

3632.50

XLON

15:49:10

404

3632.50

XLON

15:49:10

55

3633.00

CHIX

15:49:11

10

3633.00

XLON

15:49:11

128

3632.50

XLON

15:49:12

226

3632.50

XLON

15:49:12

50

3632.50

CHIX

15:49:12

267

3632.50

XLON

15:49:12

193

3633.00

XLON

15:49:14

91

3632.50

XLON

15:49:15

92

3632.50

XLON

15:49:15

2

3632.50

CHIX

15:49:15

20

3632.50

XLON

15:49:17

293

3632.50

XLON

15:49:17

215

3632.50

CHIX

15:49:20

300

3632.50

CHIX

15:49:20

6

3632.50

XLON

15:49:20

15

3632.50

CHIX

15:49:20

200

3632.50

CHIX

15:49:20

85

3632.50

CHIX

15:49:20

30

3632.50

CHIX

15:49:20

100

3632.50

CHIX

15:49:20

6

3632.50

CHIX

15:49:20

15

3632.50

CHIX

15:49:20

65

3632.50

CHIX

15:49:20

49

3632.00

XLON

15:49:20

133

3632.50

XLON

15:49:20

330

3633.00

XLON

15:49:20

221

3633.00

XLON

15:49:20

81

3632.50

CHIX

15:49:20

110

3633.00

XLON

15:49:20

45

3632.50

CHIX

15:49:24

160

3632.50

XLON

15:49:24

40

3632.50

XLON

15:49:24

196

3632.50

XLON

15:49:24

7

3632.50

XLON

15:49:24

175

3632.50

XLON

15:49:25

28

3632.50

XLON

15:49:25

175

3632.50

XLON

15:49:25

32

3632.50

XLON

15:49:25

128

3632.00

XLON

15:49:26

112

3632.00

XLON

15:49:26

139

3632.00

XLON

15:49:26

337

3632.00

XLON

15:49:26

176

3632.50

XLON

15:49:33

106

3632.50

XLON

15:49:34

1

3633.00

XLON

15:49:36

33

3633.00

XLON

15:49:36

215

3633.00

CHIX

15:49:37

113

3633.00

CHIX

15:49:37

141

3633.00

CHIX

15:49:37

290

3632.50

XLON

15:49:37

111

3632.50

XLON

15:49:37

50

3632.50

CHIX

15:49:37

72

3632.50

XLON

15:49:37

141

3633.50

XLON

15:49:39

46

3633.50

XLON

15:49:39

592

3634.00

XLON

15:49:41

472

3634.00

XLON

15:49:41

100

3634.00

CHIX

15:49:41

85

3634.00

CHIX

15:49:41

35

3633.50

CHIX

15:49:41

46

3634.00

CHIX

15:49:41

7

3634.00

XLON

15:49:44

14

3633.50

XLON

15:49:46

9

3633.00

XLON

15:49:49

10

3632.50

XLON

15:49:51

26

3633.00

XLON

15:50:08

100

3633.00

XLON

15:50:08

29

3633.00

CHIX

15:50:08

158

3633.00

XLON

15:50:08

119

3633.00

XLON

15:50:10

199

3633.00

XLON

15:50:12

60

3633.00

XLON

15:50:12

20

3633.00

CHIX

15:50:12

53

3632.50

XLON

15:50:13

40

3632.50

CHIX

15:50:13

34

3632.50

CHIX

15:50:13

87

3632.50

CHIX

15:50:15

13

3633.50

XLON

15:50:23

95

3633.50

XLON

15:50:28

67

3633.50

XLON

15:50:28

200

3633.50

XLON

15:50:55

83

3633.50

XLON

15:50:57

77

3633.50

XLON

15:50:57

22

3633.50

XLON

15:50:57

130

3633.50

CHIX

15:50:58

185

3633.50

CHIX

15:50:58

104

3633.50

XLON

15:51:01

63

3633.50

XLON

15:51:03

151

3633.00

XLON

15:51:17

30

3633.00

XLON

15:51:17

185

3635.00

XLON

15:51:25

13

3634.50

XLON

15:51:30

9

3634.50

CHIX

15:51:33

110

3634.50

XLON

15:51:33

8

3634.50

CHIX

15:51:33

133

3634.50

XLON

15:51:33

179

3634.00

XLON

15:51:33

115

3634.00

XLON

15:51:33

20

3634.00

XLON

15:51:33

15

3634.00

XLON

15:51:33

128

3634.00

XLON

15:51:33

10

3634.00

CHIX

15:51:33

9

3634.00

CHIX

15:51:33

59

3634.00

CHIX

15:51:33

8

3634.00

CHIX

15:51:33

79

3634.00

CHIX

15:51:58

24

3633.50

CHIX

15:52:00

38

3633.50

CHIX

15:52:00

71

3633.50

XLON

15:52:15

18

3633.50

CHIX

15:52:15

7

3633.50

CHIX

15:52:15

23

3633.50

CHIX

15:52:19

19

3633.00

CHIX

15:52:22

35

3633.00

CHIX

15:52:24

18

3633.00

XLON

15:52:26

141

3633.00

XLON

15:52:26

6

3633.00

CHIX

15:52:27

27

3633.00

CHIX

15:52:27

46

3633.00

CHIX

15:52:32

91

3633.00

XLON

15:52:39

18

3633.00

CHIX

15:52:39

367

3633.00

XLON

15:52:39

17

3633.00

CHIX

15:52:39

5

3633.00

CHIX

15:52:39

95

3633.00

CHIX

15:52:39

33

3633.00

CHIX

15:52:39

121

3632.50

XLON

15:52:56

4

3632.50

XLON

15:52:56

36

3632.50

XLON

15:52:56

40

3632.50

XLON

15:52:56

72

3632.50

CHIX

15:52:56

8

3631.50

CHIX

15:52:59

60

3631.50

XLON

15:53:00

68

3631.50

XLON

15:53:00

39

3632.50

CHIX

15:53:26

8

3632.00

XLON

15:53:30

87

3632.00

XLON

15:53:30

47

3632.00

XLON

15:53:30

3

3632.00

XLON

15:53:30

7

3632.50

XLON

15:54:02

215

3632.50

CHIX

15:54:02

271

3632.50

XLON

15:54:03

95

3632.50

XLON

15:54:06

15

3632.50

CHIX

15:54:06

3

3632.50

CHIX

15:54:06

158

3633.00

CHIX

15:54:10

28

3633.00

CHIX

15:54:10

107

3633.00

CHIX

15:54:10

71

3633.00

CHIX

15:54:10

110

3633.00

CHIX

15:54:10

300

3632.50

XLON

15:54:13

185

3632.50

XLON

15:54:13

170

3632.50

XLON

15:54:13

123

3633.00

XLON

15:54:17

20

3633.00

XLON

15:54:17

57

3633.00

XLON

15:54:17

24

3633.00

XLON

15:54:17

15

3633.00

XLON

15:54:17

7

3633.00

CHIX

15:54:23

5

3633.00

XLON

15:54:44

30

3633.50

CHIX

15:54:53

191

3633.50

XLON

15:54:54

17

3633.50

XLON

15:54:54

93

3633.50

XLON

15:54:54

72

3633.50

XLON

15:54:54

90

3633.50

XLON

15:54:54

90

3633.50

XLON

15:54:55

6

3633.00

CHIX

15:55:03

69

3633.00

XLON

15:55:03

8

3633.00

XLON

15:55:03

60

3633.00

XLON

15:55:05

56

3633.00

XLON

15:55:05

77

3633.00

XLON

15:55:14

10

3633.00

CHIX

15:55:14

176

3633.00

XLON

15:55:16

38

3633.00

XLON

15:55:16

161

3633.50

XLON

15:55:31

131

3633.00

XLON

15:55:33

144

3633.00

XLON

15:55:34

20

3633.50

CHIX

15:55:38

34

3633.50

CHIX

15:55:38

50

3633.00

XLON

15:55:39

40

3633.50

CHIX

15:55:40

20

3633.50

XLON

15:55:40

80

3633.50

XLON

15:55:40

83

3633.50

XLON

15:55:40

221

3633.50

XLON

15:55:41

162

3633.50

XLON

15:55:41

23

3633.50

XLON

15:55:51

27

3633.50

XLON

15:55:51

45

3633.00

CHIX

15:55:59

30

3633.00

CHIX

15:55:59

160

3633.00

CHIX

15:55:59

264

3632.00

XLON

15:56:03

24

3632.00

CHIX

15:56:03

66

3632.00

CHIX

15:56:05

59

3632.50

CHIX

15:56:12

64

3633.00

XLON

15:56:22

1076

3633.00

XLON

15:56:22

81

3632.50

XLON

15:56:24

84

3632.50

XLON

15:56:24

46

3632.50

CHIX

15:56:24

54

3633.00

CHIX

15:56:28

8

3633.00

XLON

15:56:28

31

3632.50

XLON

15:56:33

5

3632.50

XLON

15:56:33

23

3632.50

XLON

15:56:33

102

3632.50

XLON

15:56:33

60

3633.00

CHIX

15:56:44

49

3632.50

XLON

15:56:46

11

3632.50

CHIX

15:56:46

319

3633.00

XLON

15:56:52

39

3633.00

CHIX

15:56:52

77

3632.50

CHIX

15:56:54

309

3633.00

XLON

15:57:01

7

3633.00

XLON

15:57:02

58

3632.50

XLON

15:57:02

8

3632.50

XLON

15:57:02

250

3632.50

XLON

15:57:02

11

3632.50

XLON

15:57:02

1

3633.00

CHIX

15:57:03

120

3633.00

CHIX

15:57:04

36

3633.00

CHIX

15:57:04

149

3632.50

XLON

15:57:06

572

3632.50

XLON

15:57:06

40

3632.50

CHIX

15:57:06

45

3632.50

CHIX

15:57:06

75

3633.00

CHIX

15:57:11

80

3633.00

CHIX

15:57:16

211

3633.00

XLON

15:57:23

119

3633.00

XLON

15:57:23

14

3633.50

CHIX

15:57:27

3

3634.00

CHIX

15:57:28

35

3635.00

XLON

15:57:29

60

3634.00

XLON

15:57:31

47

3634.00

XLON

15:57:31

67

3634.00

XLON

15:57:31

93

3634.00

XLON

15:57:31

142

3634.00

XLON

15:57:39

20

3634.00

XLON

15:57:42

51

3635.00

XLON

15:57:55

212

3634.50

XLON

15:57:55

258

3634.50

XLON

15:58:10

11

3634.50

XLON

15:58:10

140

3635.00

XLON

15:58:16

82

3635.00

CHIX

15:58:19

105

3635.00

CHIX

15:58:19

56

3635.00

CHIX

15:58:21

284

3635.00

XLON

15:58:21

265

3635.00

XLON

15:58:21

24

3634.50

CHIX

15:58:23

227

3634.50

CHIX

15:58:23

75

3634.50

XLON

15:58:23

747

3634.50

XLON

15:58:23

284

3635.00

XLON

15:58:23

152

3634.50

XLON

15:58:23

1

3635.00

CHIX

15:58:25

23

3634.50

CHIX

15:58:26

6

3634.50

CHIX

15:58:26

215

3634.50

CHIX

15:58:26

38

3634.00

CHIX

15:58:27

49

3634.00

XLON

15:58:31

19

3634.00

CHIX

15:58:31

46

3634.00

CHIX

15:58:31

15

3634.00

CHIX

15:58:31

9

3634.00

CHIX

15:58:31

722

3633.50

XLON

15:58:31

46

3633.50

CHIX

15:58:31

21

3633.00

CHIX

15:58:33

127

3633.50

XLON

15:58:33

110

3633.00

XLON

15:58:35

23

3633.00

CHIX

15:58:35

152

3633.00

XLON

15:58:35

90

3633.50

XLON

15:58:40

93

3633.50

XLON

15:58:40

137

3633.00

XLON

15:58:41

215

3633.00

CHIX

15:58:41

48

3633.00

XLON

15:58:41

130

3633.00

CHIX

15:58:41

115

3633.00

CHIX

15:58:41

215

3633.00

CHIX

15:58:41

215

3633.00

CHIX

15:58:41

103

3633.00

CHIX

15:58:41

31

3633.00

CHIX

15:58:41

21

3633.00

XLON

15:58:47

48

3633.00

CHIX

15:58:47

4

3633.50

XLON

15:58:52

189

3633.50

XLON

15:58:52

67

3633.50

XLON

15:58:52

194

3633.50

XLON

15:58:59

211

3633.50

XLON

15:58:59

73

3633.50

XLON

15:58:59

15

3633.50

XLON

15:58:59

173

3633.50

XLON

15:58:59

108

3633.50

XLON

15:59:00

72

3633.50

CHIX

15:59:00

137

3633.50

XLON

15:59:00

54

3633.50

XLON

15:59:00

85

3633.50

XLON

15:59:03

81

3633.50

XLON

15:59:04

54

3633.50

XLON

15:59:04

265

3635.00

XLON

15:59:16

177

3635.00

XLON

15:59:16

148

3635.00

XLON

15:59:16

152

3635.00

CHIX

15:59:16

45

3635.00

CHIX

15:59:16

578

3635.00

XLON

15:59:16

46

3635.00

CHIX

15:59:16

16

3635.00

CHIX

15:59:16

12

3635.00

XLON

15:59:16

136

3635.00

CHIX

15:59:21

414

3635.00

XLON

15:59:21

161

3635.00

XLON

15:59:21

51

3634.50

XLON

15:59:21

153

3635.00

CHIX

15:59:22

46

3635.00

CHIX

15:59:22

17

3634.50

XLON

15:59:24

12

3634.50

CHIX

15:59:24

6

3634.50

XLON

15:59:25

72

3634.00

XLON

15:59:36

19

3634.00

CHIX

15:59:36

143

3634.00

XLON

15:59:36

12

3635.00

CHIX

15:59:58

75

3635.00

CHIX

15:59:58

110

3635.00

CHIX

15:59:58

351

3635.00

XLON

15:59:58

300

3635.00

XLON

16:00:00

46

3635.00

CHIX

16:00:00

16

3635.00

CHIX

16:00:00

162

3635.00

CHIX

16:00:00

48

3635.00

CHIX

16:00:00

346

3634.50

XLON

16:00:01

38

3634.50

XLON

16:00:01

230

3634.50

XLON

16:00:01

21

3634.50

CHIX

16:00:01

46

3634.50

CHIX

16:00:01

32

3634.50

XLON

16:00:10

70

3634.50

XLON

16:00:10

4

3634.50

CHIX

16:00:10

36

3634.50

XLON

16:00:14

46

3634.50

CHIX

16:00:14

59

3634.50

CHIX

16:00:17

95

3634.00

XLON

16:00:17

295

3634.00

XLON

16:00:17

523

3634.00

XLON

16:00:17

1

3634.00

XLON

16:00:20

24

3633.50

XLON

16:00:39

132

3633.50

XLON

16:00:39

16

3633.50

XLON

16:00:40

103

3633.50

XLON

16:00:40

245

3634.00

XLON

16:00:44

195

3634.00

XLON

16:00:44

10

3633.50

CHIX

16:00:44

1

3633.50

CHIX

16:00:48

113

3634.00

XLON

16:00:50

257

3634.00

XLON

16:00:50

113

3634.00

CHIX

16:00:50

27

3634.00

XLON

16:00:50

265

3634.00

XLON

16:00:50

381

3634.00

XLON

16:00:50

105

3634.00

XLON

16:00:50

22

3634.00

XLON

16:00:50

108

3634.00

XLON

16:00:50

157

3634.00

XLON

16:00:50

208

3634.00

XLON

16:00:50

1

3634.00

CHIX

16:00:50

62

3634.00

CHIX

16:00:50

10

3633.50

CHIX

16:00:50

5

3633.50

CHIX

16:00:50

80

3634.00

XLON

16:00:50

66

3634.00

XLON

16:00:51

95

3634.00

XLON

16:00:51

52

3634.00

XLON

16:00:51

120

3633.50

XLON

16:01:08

247

3633.50

XLON

16:01:08

211

3633.50

CHIX

16:01:08

200

3633.50

CHIX

16:01:08

76

3633.50

XLON

16:01:22

78

3633.50

CHIX

16:01:22

7

3633.50

CHIX

16:01:22

150

3634.00

XLON

16:01:22

59

3634.00

XLON

16:01:22

28

3634.00

XLON

16:01:22

19

3634.00

CHIX

16:01:26

77

3634.00

XLON

16:01:26

88

3634.00

CHIX

16:01:26

71

3634.00

XLON

16:01:32

149

3634.00

XLON

16:01:32

367

3634.00

XLON

16:01:32

220

3634.00

XLON

16:01:32

10

3634.00

CHIX

16:01:32

35

3634.00

CHIX

16:01:33

153

3634.00

XLON

16:01:42

25

3634.00

XLON

16:01:42

385

3633.50

XLON

16:01:45

174

3633.50

XLON

16:01:45

130

3633.50

CHIX

16:01:45

81

3634.00

XLON

16:01:52

38

3634.00

CHIX

16:01:52

8

3634.00

CHIX

16:01:52

49

3633.50

XLON

16:02:12

204

3633.00

XLON

16:02:13

91

3633.00

XLON

16:02:13

24

3633.00

CHIX

16:02:13

21

3633.50

XLON

16:02:13

7

3632.50

CHIX

16:02:28

18

3632.50

CHIX

16:02:28

7

3632.50

XLON

16:02:28

19

3632.50

CHIX

16:02:28

67

3631.50

CHIX

16:02:30

153

3631.50

XLON

16:02:30

67

3631.50

XLON

16:02:33

192

3631.50

XLON

16:02:33

189

3631.50

XLON

16:02:33

7

3631.50

CHIX

16:02:33

24

3631.50

CHIX

16:02:33

101

3631.50

XLON

16:02:33

13

3631.50

CHIX

16:02:33

95

3631.50

CHIX

16:02:33

53

3631.50

XLON

16:02:33

32

3631.50

CHIX

16:02:33

8

3631.00

XLON

16:02:37

22

3631.50

CHIX

16:02:41

22

3631.50

CHIX

16:02:41

22

3631.50

CHIX

16:02:41

22

3631.50

CHIX

16:02:41

12

3631.50

CHIX

16:02:41

22

3631.50

CHIX

16:02:41

134

3631.50

XLON

16:02:41

265

3631.50

XLON

16:02:41

94

3631.50

XLON

16:02:41

147

3631.50

XLON

16:02:41

72

3631.50

XLON

16:02:41

241

3631.50

XLON

16:02:41

101

3631.50

XLON

16:02:41

119

3631.50

XLON

16:02:41

42

3631.00

XLON

16:02:44

23

3631.00

XLON

16:02:44

10

3631.00

XLON

16:02:44

15

3630.50

CHIX

16:02:46

74

3631.00

XLON

16:02:46

145

3631.00

XLON

16:02:49

32

3631.00

XLON

16:02:49

26

3630.50

XLON

16:02:50

198

3630.50

XLON

16:02:50

101

3630.00

CHIX

16:02:52

33

3630.00

XLON

16:02:53

119

3630.00

XLON

16:02:53

64

3630.00

XLON

16:02:53

17

3629.50

XLON

16:02:57

215

3630.00

CHIX

16:03:02

200

3630.00

CHIX

16:03:02

16

3630.00

CHIX

16:03:02

68

3630.00

CHIX

16:03:03

289

3632.00

XLON

16:03:10

252

3632.50

CHIX

16:03:10

48

3632.50

CHIX

16:03:10

27

3632.50

CHIX

16:03:10

119

3632.00

XLON

16:03:11

620

3632.50

XLON

16:03:16

36

3632.50

CHIX

16:03:16

615

3632.50

XLON

16:03:16

59

3632.50

CHIX

16:03:16

15

3632.50

CHIX

16:03:16

33

3633.50

XLON

16:03:22

214

3634.00

XLON

16:03:22

185

3634.00

XLON

16:03:22

99

3634.00

XLON

16:03:22

41

3634.00

XLON

16:03:22

331

3634.00

XLON

16:03:29

272

3634.00

XLON

16:03:30

26

3634.00

CHIX

16:03:30

95

3634.00

XLON

16:03:30

77

3633.50

XLON

16:03:33

20

3633.50

XLON

16:03:33

135

3633.50

XLON

16:03:33

77

3633.50

XLON

16:03:33

29

3633.50

CHIX

16:03:33

167

3633.00

XLON

16:03:33

737

3633.00

XLON

16:03:33

19

3633.50

CHIX

16:03:33

19

3633.50

CHIX

16:03:33

46

3633.50

CHIX

16:03:37

107

3635.00

XLON

16:03:56

134

3635.00

XLON

16:04:01

46

3635.00

CHIX

16:04:01

43

3635.00

XLON

16:04:01

231

3634.50

XLON

16:04:02

71

3634.50

XLON

16:04:02

66

3634.50

CHIX

16:04:02

11

3634.50

CHIX

16:04:05

152

3634.50

XLON

16:04:05

36

3634.00

XLON

16:04:05

35

3634.00

CHIX

16:04:05

314

3633.50

XLON

16:04:06

324

3633.50

XLON

16:04:06

46

3633.50

CHIX

16:04:06

55

3633.50

CHIX

16:04:06

108

3633.00

CHIX

16:04:06

108

3633.00

CHIX

16:04:06

265

3633.00

XLON

16:04:06

57

3632.00

XLON

16:04:26

153

3632.00

XLON

16:04:26

19

3632.00

CHIX

16:04:26

161

3631.50

XLON

16:04:26

29

3632.00

CHIX

16:04:26

807

3631.50

XLON

16:04:26

34

3632.00

CHIX

16:04:26

42

3631.50

CHIX

16:04:26

22

3630.50

CHIX

16:04:33

514

3630.00

XLON

16:04:34

26

3630.00

CHIX

16:04:34

114

3631.50

XLON

16:04:42

71

3631.50

XLON

16:04:42

161

3632.50

XLON

16:04:48

81

3633.00

XLON

16:04:48

58

3632.50

CHIX

16:04:49

314

3632.00

XLON

16:04:58

303

3632.00

XLON

16:04:58

59

3631.50

XLON

16:05:10

101

3631.50

XLON

16:05:19

154

3631.50

XLON

16:05:22

6

3631.50

CHIX

16:05:25

69

3631.50

XLON

16:05:25

56

3631.50

XLON

16:05:25

32

3631.50

CHIX

16:05:25

75

3632.00

CHIX

16:05:36

1

3632.00

XLON

16:05:38

41

3632.00

XLON

16:05:38

50

3632.00

XLON

16:05:39

49

3632.00

XLON

16:05:41

76

3632.50

XLON

16:05:44

1

3632.50

CHIX

16:05:44

177

3632.50

XLON

16:05:44

194

3633.00

XLON

16:05:44

311

3633.00

XLON

16:05:44

284

3633.00

XLON

16:05:44

139

3633.00

XLON

16:05:44

284

3633.00

XLON

16:05:44

135

3633.00

XLON

16:05:44

130

3633.00

XLON

16:05:45

111

3632.50

XLON

16:05:45

59

3632.50

XLON

16:05:45

38

3632.50

XLON

16:05:45

161

3632.00

XLON

16:05:47

14

3631.50

CHIX

16:05:54

30

3631.50

CHIX

16:05:54

67

3632.00

CHIX

16:05:58

117

3632.00

CHIX

16:05:58

98

3632.00

CHIX

16:05:58

25

3632.00

CHIX

16:05:59

6

3632.00

CHIX

16:05:59

154

3632.00

XLON

16:06:00

168

3632.00

XLON

16:06:00

112

3632.00

XLON

16:06:02

13

3632.50

CHIX

16:06:11

56

3632.50

XLON

16:06:11

625

3632.50

XLON

16:06:11

33

3632.50

CHIX

16:06:11

273

3633.00

XLON

16:06:22

9

3633.00

CHIX

16:06:22

1

3633.00

XLON

16:06:22

50

3633.00

XLON

16:06:22

6

3633.00

XLON

16:06:22

166

3633.00

CHIX

16:06:23

23

3633.00

XLON

16:06:26

8

3632.50

XLON

16:06:29

13

3632.50

XLON

16:06:29

6

3632.50

CHIX

16:06:32

304

3632.50

XLON

16:06:38

79

3632.50

XLON

16:06:38

28

3632.50

XLON

16:06:41

113

3632.50

XLON

16:06:46

20

3632.50

XLON

16:06:46

34

3632.50

XLON

16:06:46

58

3632.50

XLON

16:06:47

89

3633.00

CHIX

16:06:49

28

3632.50

XLON

16:06:51

58

3633.00

CHIX

16:06:57

42

3633.00

CHIX

16:06:58

145

3632.50

XLON

16:06:58

26

3632.50

CHIX

16:06:58

26

3632.50

XLON

16:06:58

334

3632.50

XLON

16:06:58

31

3632.50

CHIX

16:06:58

223

3632.50

XLON

16:06:58

89

3632.50

XLON

16:06:58

56

3632.50

XLON

16:06:58

195

3632.50

XLON

16:06:58

195

3632.50

XLON

16:06:58

199

3632.50

CHIX

16:07:02

16

3632.50

CHIX

16:07:02

86

3632.00

XLON

16:07:02

161

3631.50

XLON

16:07:13

38

3631.50

XLON

16:07:16

18

3631.50

XLON

16:07:16

30

3631.00

CHIX

16:07:18

16

3631.50

CHIX

16:07:19

4

3631.50

CHIX

16:07:19

236

3631.50

XLON

16:07:19

78

3631.50

XLON

16:07:19

78

3631.50

XLON

16:07:20

19

3631.50

XLON

16:07:22

108

3631.50

CHIX

16:07:24

32

3631.50

CHIX

16:07:24

86

3631.50

XLON

16:07:28

66

3631.50

XLON

16:07:28

9

3631.50

CHIX

16:07:33

70

3631.50

CHIX

16:07:41

46

3631.00

CHIX

16:07:49

457

3631.00

XLON

16:07:49

181

3631.00

XLON

16:07:49

18

3630.50

CHIX

16:07:49

89

3630.50

CHIX

16:07:49

138

3630.00

CHIX

16:07:51

41

3630.00

CHIX

16:07:51

29

3630.00

CHIX

16:07:51

16

3629.00

CHIX

16:07:57

61

3629.00

CHIX

16:07:57

314

3629.00

XLON

16:07:59

25

3628.50

CHIX

16:08:02

9

3628.50

CHIX

16:08:02

14

3628.00

CHIX

16:08:08

21

3627.50

CHIX

16:08:17

182

3627.50

CHIX

16:08:17

54

3627.50

CHIX

16:08:26

78

3627.00

XLON

16:08:28

35

3626.50

XLON

16:08:33

23

3626.50

XLON

16:08:37

7

3626.50

CHIX

16:08:37

28

3627.00

CHIX

16:08:39

25

3627.00

CHIX

16:08:39

129

3627.00

CHIX

16:08:41

8

3627.00

CHIX

16:08:41

46

3627.00

CHIX

16:08:42

28

3627.00

XLON

16:08:42

71

3627.00

XLON

16:08:42

72

3627.00

XLON

16:08:42

143

3627.00

XLON

16:08:43

72

3627.00

XLON

16:08:52

5

3627.00

XLON

16:08:59

31

3627.00

XLON

16:08:59

148

3627.00

XLON

16:08:59

139

3627.00

XLON

16:09:05

25

3626.50

XLON

16:09:07

77

3626.50

XLON

16:09:07

17

3626.50

XLON

16:09:08

105

3626.50

XLON

16:09:09

17

3626.00

XLON

16:09:10

77

3626.00

XLON

16:09:10

45

3626.00

XLON

16:09:11

86

3626.00

XLON

16:09:16

6

3626.00

CHIX

16:09:16

40

3626.00

CHIX

16:09:16

6

3626.50

XLON

16:09:25

142

3627.50

XLON

16:09:32

22

3627.50

XLON

16:09:32

295

3627.50

XLON

16:09:32

46

3627.50

CHIX

16:09:32

65

3627.50

XLON

16:09:34

199

3627.50

CHIX

16:09:34

23

3627.50

XLON

16:09:34

59

3627.50

CHIX

16:09:40

8

3627.00

XLON

16:09:40

258

3628.50

XLON

16:09:48

90

3628.50

XLON

16:09:49

32

3629.00

XLON

16:09:52

27

3629.00

XLON

16:09:52

14

3630.00

XLON

16:09:56

380

3630.00

XLON

16:09:56

142

3630.00

XLON

16:09:56

74

3630.50

XLON

16:10:04

68

3630.50

XLON

16:10:04

117

3630.50

XLON

16:10:20

161

3630.00

XLON

16:10:24

76

3630.00

CHIX

16:10:28

20

3629.50

CHIX

16:10:31

69

3629.50

XLON

16:10:31

19

3629.50

CHIX

16:10:31

57

3629.50

XLON

16:10:38

104

3629.50

XLON

16:10:46

34

3630.00

XLON

16:10:52

300

3630.00

XLON

16:10:52

265

3630.00

XLON

16:10:52

75

3630.00

XLON

16:10:52

66

3630.00

XLON

16:10:52

105

3630.00

XLON

16:10:53

210

3630.00

XLON

16:10:55

85

3630.00

XLON

16:10:55

77

3630.50

XLON

16:10:57

70

3630.50

XLON

16:10:57

57

3630.00

XLON

16:10:57

20

3630.00

XLON

16:11:03

6

3630.00

XLON

16:11:03

9

3630.00

XLON

16:11:06

23

3629.50

XLON

16:11:06

196

3629.50

XLON

16:11:06

6

3629.50

CHIX

16:11:06

161

3629.00

XLON

16:11:07

6

3628.50

CHIX

16:11:12

113

3628.00

XLON

16:11:20

39

3627.50

XLON

16:11:23

72

3628.50

XLON

16:11:32

25

3628.00

XLON

16:11:32

70

3628.00

CHIX

16:11:34

81

3628.00

XLON

16:11:34

103

3628.00

XLON

16:11:34

134

3628.00

XLON

16:11:34

38

3627.50

XLON

16:11:37

9

3627.50

XLON

16:11:37

16

3627.00

XLON

16:11:38

34

3627.00

CHIX

16:11:38

38

3627.00

XLON

16:11:38

54

3627.00

XLON

16:11:38

36

3627.50

XLON

16:11:39

120

3627.50

XLON

16:11:39

161

3627.00

XLON

16:11:48

351

3627.00

XLON

16:11:48

73

3627.00

XLON

16:11:48

66

3627.00

CHIX

16:11:48

132

3627.00

CHIX

16:11:48

100

3627.00

CHIX

16:11:48

100

3627.00

XLON

16:11:49

195

3627.00

CHIX

16:11:49

225

3627.50

XLON

16:11:55

71

3627.50

XLON

16:11:55

7

3627.50

XLON

16:11:55

23

3627.50

CHIX

16:11:57

77

3627.50

XLON

16:11:58

448

3629.00

XLON

16:12:00

157

3629.00

XLON

16:12:00

155

3628.50

XLON

16:12:02

107

3628.50

XLON

16:12:02

24

3628.50

XLON

16:12:06

29

3628.50

CHIX

16:12:06

207

3629.00

XLON

16:12:06

43

3629.00

XLON

16:12:06

232

3629.00

CHIX

16:12:06

131

3629.00

CHIX

16:12:06

39

3629.00

CHIX

16:12:07

41

3629.50

XLON

16:12:07

60

3629.50

XLON

16:12:07

18

3629.50

XLON

16:12:10

136

3629.50

XLON

16:12:10

72

3629.50

XLON

16:12:12

27

3629.50

XLON

16:12:12

53

3629.50

XLON

16:12:13

152

3629.50

XLON

16:12:13

50

3629.50

CHIX

16:12:36

37

3629.00

XLON

16:12:36

10

3629.00

CHIX

16:12:36

54

3629.00

CHIX

16:12:36

8

3629.50

CHIX

16:12:50

6

3630.00

CHIX

16:12:50

86

3630.00

CHIX

16:12:50

215

3630.00

CHIX

16:12:50

145

3630.00

CHIX

16:12:50

44

3630.00

CHIX

16:12:51

313

3630.00

XLON

16:12:54

76

3630.00

XLON

16:12:54

527

3630.00

XLON

16:12:54

13

3630.00

XLON

16:12:54

719

3630.50

XLON

16:12:54

42

3630.50

XLON

16:12:54

228

3630.50

XLON

16:12:55

76

3630.50

XLON

16:12:55

107

3630.50

XLON

16:12:55

23

3630.00

XLON

16:12:55

138

3630.00

XLON

16:12:55

15

3630.00

XLON

16:12:55

23

3630.00

XLON

16:12:55

65

3630.00

XLON

16:13:01

121

3630.00

XLON

16:13:01

27

3630.00

CHIX

16:13:01

161

3629.50

XLON

16:13:07

207

3629.50

XLON

16:13:07

19

3629.50

CHIX

16:13:07

43

3628.50

XLON

16:13:20

6

3628.50

CHIX

16:13:20

53

3628.50

XLON

16:13:57

10

3628.50

CHIX

16:13:57

30

3628.50

CHIX

16:13:57

15

3628.50

XLON

16:13:57

170

3628.50

CHIX

16:13:57

144

3628.00

XLON

16:14:04

57

3628.00

CHIX

16:14:04

11

3628.00

CHIX

16:14:04

170

3629.00

XLON

16:14:09

8

3629.00

CHIX

16:14:09

39

3629.00

CHIX

16:14:09

300

3629.00

XLON

16:14:10

300

3629.00

XLON

16:14:10

167

3629.00

XLON

16:14:10

284

3629.00

XLON

16:14:10

265

3629.00

XLON

16:14:10

161

3628.50

XLON

16:14:10

60

3628.00

XLON

16:14:11

101

3628.00

XLON

16:14:11

7

3627.50

CHIX

16:14:12

36

3627.50

CHIX

16:14:12

18

3627.50

XLON

16:14:12

142

3627.50

CHIX

16:14:12

39

3627.50

CHIX

16:14:12

35

3627.50

CHIX

16:14:12

13

3627.50

CHIX

16:14:12

42

3627.50

CHIX

16:14:14

118

3627.50

CHIX

16:14:14

5

3627.50

CHIX

16:14:14

117

3627.50

XLON

16:14:16

46

3628.00

XLON

16:14:20

136

3628.00

XLON

16:14:20

51

3628.00

XLON

16:14:20

81

3628.00

XLON

16:14:20

190

3627.50

XLON

16:14:22

23

3628.50

CHIX

16:14:40

116

3628.50

XLON

16:14:40

215

3629.00

CHIX

16:14:48

149

3629.00

CHIX

16:14:48

44

3629.00

CHIX

16:14:48

148

3629.00

XLON

16:14:50

14

3628.50

XLON

16:14:51

35

3628.50

XLON

16:14:51

146

3628.50

XLON

16:14:51

5

3628.50

XLON

16:14:53

25

3629.00

CHIX

16:14:58

137

3629.00

XLON

16:15:00

19

3628.50

XLON

16:15:10

110

3628.50

XLON

16:15:10

13

3628.50

XLON

16:15:10

46

3628.50

CHIX

16:15:10

327

3628.50

XLON

16:15:10

400

3628.50

XLON

16:15:10

121

3628.50

XLON

16:15:10

218

3628.00

XLON

16:15:12

77

3628.00

XLON

16:15:12

22

3628.00

XLON

16:15:12

11

3628.00

XLON

16:15:17

62

3628.00

XLON

16:15:17

18

3628.00

XLON

16:15:17

139

3628.00

XLON

16:15:17

203

3628.00

CHIX

16:15:29

264

3628.00

CHIX

16:15:29

99

3627.50

XLON

16:15:29

68

3627.50

XLON

16:15:29

33

3627.50

CHIX

16:15:29

48

3627.50

CHIX

16:15:29

124

3627.00

XLON

16:15:38

4

3627.00

XLON

16:15:38

58

3626.50

XLON

16:15:47

117

3626.50

XLON

16:15:47

1166

3626.50

XLON

16:15:47

29

3626.50

XLON

16:15:47

720

3626.50

XLON

16:15:47

89

3627.00

XLON

16:15:47

128

3627.00

XLON

16:15:47

46

3627.00

CHIX

16:15:47

94

3627.00

XLON

16:15:47

85

3627.00

XLON

16:15:47

54

3627.00

XLON

16:15:47

74

3627.00

XLON

16:15:49

77

3627.00

XLON

16:15:53

21

3627.00

CHIX

16:15:53

41

3627.00

CHIX

16:15:53

75

3627.00

XLON

16:15:53

101

3626.50

XLON

16:16:02

20

3626.50

XLON

16:16:02

10

3626.50

CHIX

16:16:02

15

3626.50

XLON

16:16:02

26

3626.50

CHIX

16:16:02

32

3626.50

CHIX

16:16:07

134

3626.50

CHIX

16:16:07

40

3626.50

CHIX

16:16:07

117

3626.50

XLON

16:16:07

300

3626.50

XLON

16:16:07

153

3626.50

XLON

16:16:07

200

3626.50

XLON

16:16:07

70

3626.50

XLON

16:16:08

131

3626.00

XLON

16:16:11

7

3626.00

CHIX

16:16:11

10

3626.00

XLON

16:16:12

109

3625.50

XLON

16:16:12

62

3625.50

XLON

16:16:12

18

3625.50

CHIX

16:16:12

31

3625.50

CHIX

16:16:12

24

3625.50

CHIX

16:16:14

22

3625.50

CHIX

16:16:14

161

3625.50

XLON

16:16:16

36

3625.50

XLON

16:16:16

22

3625.50

CHIX

16:16:16

20

3625.50

CHIX

16:16:16

4

3625.50

CHIX

16:16:16

18

3625.50

CHIX

16:16:16

12

3625.50

XLON

16:16:16

181

3625.50

CHIX

16:16:19

54

3625.50

CHIX

16:16:19

29

3625.00

CHIX

16:16:29

23

3625.00

CHIX

16:16:29

11

3625.00

CHIX

16:16:29

97

3625.00

XLON

16:16:31

30

3625.50

CHIX

16:16:49

31

3625.50

CHIX

16:16:49

2

3625.50

CHIX

16:16:49

30

3625.50

CHIX

16:16:49

22

3625.50

CHIX

16:16:49

254

3625.50

XLON

16:16:52

91

3625.50

XLON

16:16:52

230

3625.50

XLON

16:16:52

43

3625.50

XLON

16:16:52

152

3626.50

XLON

16:16:57

79

3626.50

XLON

16:16:57

215

3626.50

CHIX

16:16:59

152

3626.00

XLON

16:17:03

42

3626.00

CHIX

16:17:03

501

3626.00

XLON

16:17:03

49

3626.00

CHIX

16:17:03

28

3626.00

CHIX

16:17:05

119

3626.00

XLON

16:17:05

64

3626.00

XLON

16:17:05

96

3626.00

XLON

16:17:06

213

3626.00

CHIX

16:17:06

64

3626.00

CHIX

16:17:06

204

3625.50

XLON

16:17:06

287

3625.50

XLON

16:17:06

64

3625.50

CHIX

16:17:06

107

3625.00

CHIX

16:17:06

373

3625.00

XLON

16:17:06

49

3625.00

CHIX

16:17:06

44

3625.50

CHIX

16:17:09

5

3626.00

CHIX

16:17:12

26

3626.00

CHIX

16:17:12

109

3626.50

CHIX

16:17:15

15

3626.50

CHIX

16:17:15

7

3626.50

CHIX

16:17:15

300

3627.00

XLON

16:17:19

54

3627.00

XLON

16:17:19

124

3627.00

XLON

16:17:19

111

3627.50

XLON

16:17:22

270

3628.00

XLON

16:17:23

95

3628.00

XLON

16:17:23

70

3627.50

XLON

16:17:24

10

3627.50

CHIX

16:17:24

10

3627.50

CHIX

16:17:24

11

3627.50

XLON

16:17:24

215

3627.50

CHIX

16:17:24

215

3627.50

CHIX

16:17:24

1

3627.50

CHIX

16:17:25

53

3627.50

CHIX

16:17:25

32

3627.50

XLON

16:17:27

114

3628.00

XLON

16:17:28

13

3628.00

XLON

16:17:33

21

3628.00

XLON

16:17:38

184

3628.00

XLON

16:17:38

72

3628.00

XLON

16:17:38

1102

3628.00

XLON

16:17:41

59

3628.00

XLON

16:17:41

11

3628.00

CHIX

16:17:41

97

3630.00

CHIX

16:17:52

79

3630.00

CHIX

16:17:52

16

3630.00

XLON

16:17:52

139

3630.00

XLON

16:17:52

53

3630.00

CHIX

16:17:52

29

3630.00

CHIX

16:17:52

128

3630.00

XLON

16:17:52

85

3630.00

CHIX

16:17:55

157

3630.00

XLON

16:17:55

10

3630.00

XLON

16:17:57

411

3630.00

XLON

16:17:57

162

3630.00

XLON

16:17:57

10

3630.50

XLON

16:18:01

87

3630.50

XLON

16:18:01

18

3630.50

XLON

16:18:01

89

3630.50

XLON

16:18:01

7

3630.50

CHIX

16:18:01

10

3631.00

XLON

16:18:04

151

3631.00

XLON

16:18:04

29

3631.50

XLON

16:18:22

127

3631.50

XLON

16:18:24

2

3631.50

XLON

16:18:24

50

3631.50

XLON

16:18:24

432

3631.50

XLON

16:18:32

11

3631.50

CHIX

16:18:32

171

3631.50

CHIX

16:18:34

76

3631.50

CHIX

16:18:34

161

3631.00

XLON

16:18:39

153

3631.00

XLON

16:18:39

60

3631.00

CHIX

16:18:39

16

3631.00

CHIX

16:18:39

58

3631.00

CHIX

16:18:47

9

3630.50

CHIX

16:18:54

24

3630.50

CHIX

16:18:54

35

3630.50

XLON

16:18:54

13

3630.00

XLON

16:18:55

6

3630.00

XLON

16:19:09

4

3630.00

XLON

16:19:09

157

3630.00

XLON

16:19:09

19

3629.50

CHIX

16:19:11

144

3629.50

XLON

16:19:14

106

3629.50

XLON

16:19:14

144

3629.50

XLON

16:19:14

76

3629.50

XLON

16:19:14

75

3629.50

XLON

16:19:14

73

3629.50

CHIX

16:19:14

33

3629.50

XLON

16:19:14

120

3629.50

XLON

16:19:14

326

3629.50

XLON

16:19:17

122

3629.50

XLON

16:19:18

83

3630.00

XLON

16:19:21

55

3630.50

XLON

16:19:23

126

3630.50

XLON

16:19:23

12

3630.00

XLON

16:19:24

116

3630.00

XLON

16:19:24

45

3630.00

XLON

16:19:24

32

3630.00

CHIX

16:19:25

16

3629.50

XLON

16:19:28

244

3630.00

XLON

16:19:43

162

3630.00

XLON

16:19:43

13

3630.00

CHIX

16:19:43

55

3630.00

CHIX

16:19:43

26

3629.00

CHIX

16:19:47

24

3629.00

CHIX

16:19:47

52

3629.00

CHIX

16:19:48

23

3628.50

CHIX

16:19:51

161

3628.50

XLON

16:19:51

32

3628.50

CHIX

16:19:51

13

3628.00

CHIX

16:19:56

65

3628.00

CHIX

16:19:56

36

3628.00

CHIX

16:19:56

24

3628.50

CHIX

16:20:02

14

3628.50

XLON

16:20:03

1

3628.00

XLON

16:20:03

48

3628.00

XLON

16:20:03

23

3628.50

CHIX

16:20:06

46

3628.00

CHIX

16:20:11

163

3628.00

XLON

16:20:11

230

3628.00

XLON

16:20:11

60

3628.00

CHIX

16:20:16

1843

3627.50

XLON

16:20:16

380

3627.50

XLON

16:20:16

26

3627.50

CHIX

16:20:16

23

3627.50

CHIX

16:20:16

18

3627.00

CHIX

16:20:16

38

3627.50

CHIX

16:20:22

13

3628.00

XLON

16:20:44

238

3628.00

XLON

16:20:44

31

3628.50

XLON

16:20:48

11

3628.50

XLON

16:20:54

793

3628.50

XLON

16:20:54

265

3628.50

XLON

16:20:54

109

3628.50

XLON

16:20:54

215

3628.50

CHIX

16:20:56

100

3628.50

CHIX

16:20:56

86

3628.50

CHIX

16:20:56

82

3628.00

XLON

16:20:56

15

3628.00

CHIX

16:20:56

14

3628.00

XLON

16:20:56

86

3628.00

CHIX

16:20:56

20

3627.50

CHIX

16:21:00

213

3627.50

XLON

16:21:00

120

3627.50

XLON

16:21:00

14

3627.00

CHIX

16:21:00

19

3627.00

CHIX

16:21:00

27

3627.00

CHIX

16:21:00

27

3627.00

CHIX

16:21:06

21

3627.00

CHIX

16:21:08

402

3627.50

XLON

16:21:14

71

3628.00

CHIX

16:21:23

21

3628.00

CHIX

16:21:23

212

3628.50

XLON

16:21:23

122

3628.50

XLON

16:21:23

6

3628.50

XLON

16:21:23

386

3628.50

XLON

16:21:28

97

3628.50

XLON

16:21:28

571

3629.50

XLON

16:21:29

284

3630.50

XLON

16:21:41

230

3630.50

XLON

16:21:41

245

3630.50

XLON

16:21:41

132

3630.50

CHIX

16:21:41

83

3630.50

CHIX

16:21:41

300

3630.50

XLON

16:21:41

162

3630.50

XLON

16:21:41

162

3630.50

XLON

16:21:41

21

3631.00

CHIX

16:21:43

295

3630.50

XLON

16:21:53

17

3630.50

CHIX

16:21:53

331

3630.50

XLON

16:21:53

93

3631.50

XLON

16:22:06

512

3631.50

XLON

16:22:06

21

3631.50

XLON

16:22:06

31

3632.00

CHIX

16:22:12

35

3632.00

XLON

16:22:12

271

3632.00

XLON

16:22:12

22

3632.00

CHIX

16:22:12

77

3632.00

XLON

16:22:12

295

3632.00

XLON

16:22:13

22

3632.00

CHIX

16:22:13

246

3632.00

XLON

16:22:23

488

3632.00

XLON

16:22:23

46

3632.00

CHIX

16:22:23

19

3632.00

CHIX

16:22:37

143

3632.00

XLON

16:22:37

24

3632.00

CHIX

16:22:37

220

3632.00

XLON

16:22:37

15

3632.00

CHIX

16:22:39

227

3632.00

XLON

16:22:39

25

3632.00

CHIX

16:22:39

176

3632.00

XLON

16:22:40

108

3632.00

XLON

16:22:40

100

3632.00

CHIX

16:22:40

100

3632.00

CHIX

16:22:40

20

3632.00

XLON

16:22:40

64

3632.00

CHIX

16:22:47

142

3632.00

XLON

16:22:47

414

3632.00

XLON

16:22:47

215

3632.50

CHIX

16:22:47

24

3632.50

CHIX

16:22:47

52

3632.50

CHIX

16:22:47

86

3632.50

CHIX

16:22:47

39

3632.50

CHIX

16:22:47

31

3632.50

CHIX

16:22:47

215

3633.50

CHIX

16:22:51

300

3633.50

XLON

16:22:51

265

3633.50

XLON

16:22:51

112

3633.50

XLON

16:22:51

120

3633.00

XLON

16:22:52

103

3633.00

XLON

16:22:52

174

3633.00

XLON

16:22:53

61

3632.50

XLON

16:22:56

47

3632.50

XLON

16:22:56

24

3632.50

XLON

16:22:56

164

3632.00

XLON

16:22:57

41

3632.00

XLON

16:22:57

25

3632.00

XLON

16:22:57

358

3632.00

XLON

16:23:03

345

3632.00

XLON

16:23:03

215

3632.00

CHIX

16:23:03

142

3632.00

CHIX

16:23:03

108

3632.00

CHIX

16:23:04

140

3632.00

CHIX

16:23:04

61

3631.00

XLON

16:23:10

15

3631.00

XLON

16:23:12

108

3631.00

XLON

16:23:12

77

3631.50

XLON

16:23:14

87

3631.50

XLON

16:23:14

77

3631.50

XLON

16:23:14

102

3631.50

XLON

16:23:14

28

3631.50

XLON

16:23:20

259

3631.50

XLON

16:23:20

46

3631.50

CHIX

16:23:20

38

3631.50

CHIX

16:23:20

263

3631.50

XLON

16:23:20

17

3632.00

CHIX

16:23:23

110

3632.00

XLON

16:23:23

38

3632.00

XLON

16:23:27

256

3632.00

XLON

16:23:27

46

3632.00

CHIX

16:23:27

67

3632.50

XLON

16:23:30

111

3632.50

XLON

16:23:30

228

3632.50

XLON

16:23:30

142

3632.50

XLON

16:23:30

12

3632.50

CHIX

16:23:31

44

3632.50

CHIX

16:23:31

22

3632.50

CHIX

16:23:35

14

3632.50

XLON

16:23:35

34

3632.50

XLON

16:23:35

284

3632.50

XLON

16:23:35

143

3632.50

XLON

16:23:36

25

3632.50

XLON

16:23:39

374

3632.50

XLON

16:23:39

166

3632.50

XLON

16:23:43

15

3632.00

CHIX

16:23:55

58

3632.00

XLON

16:23:55

457

3632.00

XLON

16:23:55

22

3633.00

CHIX

16:23:57

171

3633.00

XLON

16:24:00

4

3633.50

XLON

16:24:00

37

3633.50

XLON

16:24:03

185

3633.50

XLON

16:24:03

42

3633.50

XLON

16:24:03

279

3634.00

XLON

16:24:06

98

3634.00

XLON

16:24:08

8

3634.00

XLON

16:24:08

240

3634.00

XLON

16:24:13

84

3634.00

XLON

16:24:13

304

3634.00

XLON

16:24:16

253

3634.00

XLON

16:24:24

18

3634.00

CHIX

16:24:24

8

3634.00

CHIX

16:24:24

199

3634.00

XLON

16:24:29

162

3634.00

XLON

16:24:29

8

3634.00

CHIX

16:24:29

35

3634.00

CHIX

16:24:29

40

3634.00

XLON

16:24:29

135

3634.00

XLON

16:24:29

70

3634.00

XLON

16:24:32

152

3634.00

XLON

16:24:32

22

3634.00

XLON

16:24:32

133

3634.00

CHIX

16:24:32

40

3634.00

CHIX

16:24:32

153

3633.50

XLON

16:24:33

16

3633.50

XLON

16:24:33

3

3633.50

XLON

16:24:33

95

3633.50

XLON

16:24:38

153

3633.00

XLON

16:24:44

42

3633.00

XLON

16:24:44

136

3633.00

XLON

16:24:44

240

3632.50

XLON

16:24:51

7

3632.50

CHIX

16:24:51

93

3632.50

XLON

16:24:51

6

3632.50

CHIX

16:24:51

8

3631.50

CHIX

16:25:02

50

3631.50

CHIX

16:25:02

65

3631.50

CHIX

16:25:02

84

3631.50

XLON

16:25:05

49

3631.50

XLON

16:25:05

21

3631.50

CHIX

16:25:05

61

3631.50

CHIX

16:25:05

333

3631.50

XLON

16:25:08

246

3631.50

XLON

16:25:08

203

3631.50

XLON

16:25:08

71

3631.50

XLON

16:25:08

38

3631.50

XLON

16:25:23

107

3631.50

XLON

16:25:23

8

3631.50

CHIX

16:25:23

25

3631.50

CHIX

16:25:23

30

3631.50

XLON

16:25:23

179

3631.50

CHIX

16:25:24

54

3631.50

CHIX

16:25:25

129

3631.50

XLON

16:25:27

98

3631.50

XLON

16:25:28

35

3631.50

XLON

16:25:28

100

3631.50

CHIX

16:25:29

30

3631.50

CHIX

16:25:31

98

3632.00

XLON

16:25:32

23

3632.00

XLON

16:25:32

66

3632.00

XLON

16:25:32

55

3632.00

XLON

16:25:32

207

3631.50

XLON

16:25:41

265

3631.50

XLON

16:25:41

6

3631.00

CHIX

16:25:41

51

3631.00

XLON

16:25:41

43

3631.00

XLON

16:25:41

109

3631.00

XLON

16:25:41

1

3631.00

XLON

16:25:41

144

3631.00

CHIX

16:25:43

43

3631.00

CHIX

16:25:43

6

3630.00

CHIX

16:25:43

72

3629.50

CHIX

16:25:44

42

3629.50

CHIX

16:25:46

30

3629.50

CHIX

16:25:53

46

3630.00

CHIX

16:25:55

42

3630.00

CHIX

16:26:01

62

3630.50

CHIX

16:26:01

40

3631.50

CHIX

16:26:15

6

3631.50

CHIX

16:26:17

30

3631.50

CHIX

16:26:18

64

3632.00

CHIX

16:26:22

27

3631.50

CHIX

16:26:26

19

3631.50

CHIX

16:26:26

1

3633.00

CHIX

16:26:37

2

3632.00

CHIX

16:26:42

29

3632.00

CHIX

16:26:42

46

3632.00

CHIX

16:26:48

46

3632.00

CHIX

16:26:49

42

3632.00

CHIX

16:26:49

8

3632.00

CHIX

16:26:54

46

3632.00

CHIX

16:26:56

46

3632.00

CHIX

16:27:12

13

3632.00

CHIX

16:27:12

46

3633.50

CHIX

16:27:47

6

3635.00

CHIX

16:28:09

34

3635.00

CHIX

16:28:11

9

3635.00

CHIX

16:28:25

41

3634.50

CHIX

16:28:25

3

3635.50

CHIX

16:28:34

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGKVKRGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings