TRANSACTIONS IN OWN SECURITIES
26 October 2022
Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
|
26 October 2022 |
Number of ordinary shares purchased:
|
636,915 |
Highest price paid per share:
|
GBp 3,924.5000 |
Lowest price paid per share:
|
GBp 3,817.0000 |
Volume weighted average price paid per share:
|
GBp 3,841.9058 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date .
Following the purchase of these shares, Unilever holds 92,911,173 of its ordinary shares in treasury and has 2,536,332,599 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
LSE |
3,839.8402 |
305,028 |
BATS |
3,844.3111 |
55,078 |
Chi-X |
3,844.1902 |
203,464 |
Turquoise |
3,842.9030 |
51,491 |
Aquis |
3,841.0590 |
21,854 |
Media Enquires:
Please contact the Unilever Press Office at : Press-Office.London@Unilever.com
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought |
Price (GBp) |
Trading Venue |
Time |
61 |
3,924.5000 |
CHIX |
08:00:13 |
111 |
3,924.5000 |
CHIX |
08:00:13 |
27 |
3,924.5000 |
CHIX |
08:00:15 |
231 |
3,908.0000 |
XLON |
08:03:58 |
142 |
3,905.0000 |
BATE |
08:05:34 |
111 |
3,905.0000 |
BATE |
08:05:34 |
216 |
3,905.0000 |
CHIX |
08:05:34 |
56 |
3,904.0000 |
AQXE |
08:06:18 |
81 |
3,903.5000 |
AQXE |
08:06:20 |
190 |
3,903.5000 |
CHIX |
08:06:29 |
190 |
3,903.5000 |
CHIX |
08:06:29 |
59 |
3,901.0000 |
XLON |
08:07:02 |
192 |
3,899.0000 |
CHIX |
08:07:54 |
198 |
3,897.5000 |
CHIX |
08:08:21 |
250 |
3,897.0000 |
AQXE |
08:08:21 |
52 |
3,897.0000 |
BATE |
08:08:21 |
48 |
3,897.0000 |
BATE |
08:08:21 |
47 |
3,897.0000 |
BATE |
08:08:21 |
214 |
3,894.0000 |
CHIX |
08:08:59 |
181 |
3,894.5000 |
CHIX |
08:09:46 |
20 |
3,894.5000 |
CHIX |
08:09:46 |
195 |
3,893.5000 |
BATE |
08:09:56 |
16 |
3,889.5000 |
CHIX |
08:10:29 |
195 |
3,889.5000 |
CHIX |
08:10:29 |
206 |
3,888.0000 |
BATE |
08:11:21 |
191 |
3,888.0000 |
CHIX |
08:11:40 |
205 |
3,883.5000 |
CHIX |
08:12:06 |
195 |
3,880.0000 |
XLON |
08:12:46 |
192 |
3,874.0000 |
XLON |
08:13:33 |
209 |
3,874.5000 |
BATE |
08:13:54 |
219 |
3,876.0000 |
CHIX |
08:14:29 |
121 |
3,873.0000 |
CHIX |
08:15:07 |
72 |
3,873.0000 |
CHIX |
08:15:07 |
198 |
3,874.5000 |
CHIX |
08:15:41 |
198 |
3,873.5000 |
CHIX |
08:16:03 |
224 |
3,873.0000 |
CHIX |
08:16:45 |
171 |
3,875.5000 |
CHIX |
08:17:24 |
48 |
3,875.5000 |
CHIX |
08:17:24 |
171 |
3,874.0000 |
BATE |
08:18:04 |
49 |
3,874.0000 |
BATE |
08:18:04 |
103 |
3,875.0000 |
TRQX |
08:19:01 |
318 |
3,875.0000 |
XLON |
08:19:01 |
423 |
3,874.5000 |
TRQX |
08:19:01 |
140 |
3,875.0000 |
BATE |
08:19:01 |
442 |
3,875.0000 |
CHIX |
08:19:01 |
200 |
3,875.0000 |
XLON |
08:20:23 |
231 |
3,875.0000 |
XLON |
08:20:23 |
40 |
3,875.0000 |
TRQX |
08:20:23 |
66 |
3,875.0000 |
TRQX |
08:20:23 |
171 |
3,875.0000 |
CHIX |
08:20:23 |
171 |
3,875.0000 |
CHIX |
08:20:23 |
115 |
3,875.0000 |
CHIX |
08:20:23 |
282 |
3,875.0000 |
XLON |
08:20:23 |
196 |
3,875.0000 |
CHIX |
08:20:26 |
322 |
3,875.5000 |
CHIX |
08:21:41 |
193 |
3,875.5000 |
CHIX |
08:21:41 |
387 |
3,875.0000 |
XLON |
08:21:41 |
88 |
3,873.0000 |
TRQX |
08:22:34 |
273 |
3,873.0000 |
XLON |
08:22:34 |
120 |
3,873.0000 |
BATE |
08:22:34 |
378 |
3,873.0000 |
CHIX |
08:22:34 |
64 |
3,873.0000 |
CHIX |
08:22:34 |
220 |
3,869.5000 |
CHIX |
08:22:37 |
188 |
3,868.5000 |
XLON |
08:22:55 |
27 |
3,868.5000 |
XLON |
08:22:55 |
398 |
3,869.0000 |
CHIX |
08:23:10 |
100 |
3,875.0000 |
CHIX |
08:23:45 |
333 |
3,875.5000 |
CHIX |
08:23:54 |
55 |
3,875.5000 |
CHIX |
08:23:54 |
56 |
3,874.5000 |
AQXE |
08:24:31 |
103 |
3,874.5000 |
BATE |
08:24:31 |
327 |
3,874.5000 |
CHIX |
08:24:31 |
75 |
3,874.5000 |
TRQX |
08:24:31 |
236 |
3,874.5000 |
XLON |
08:24:31 |
250 |
3,869.5000 |
XLON |
08:24:55 |
252 |
3,869.0000 |
CHIX |
08:25:09 |
207 |
3,866.5000 |
CHIX |
08:25:12 |
18 |
3,866.5000 |
CHIX |
08:25:12 |
248 |
3,867.0000 |
AQXE |
08:25:30 |
198 |
3,864.5000 |
CHIX |
08:25:40 |
188 |
3,860.0000 |
TRQX |
08:26:00 |
249 |
3,861.0000 |
CHIX |
08:26:09 |
219 |
3,860.5000 |
BATE |
08:26:32 |
34 |
3,859.5000 |
XLON |
08:26:40 |
192 |
3,860.0000 |
XLON |
08:26:47 |
155 |
3,859.5000 |
XLON |
08:26:56 |
50 |
3,859.5000 |
XLON |
08:26:56 |
219 |
3,860.5000 |
XLON |
08:27:39 |
430 |
3,860.5000 |
XLON |
08:27:39 |
237 |
3,864.5000 |
XLON |
08:28:43 |
237 |
3,864.5000 |
XLON |
08:28:43 |
146 |
3,864.5000 |
XLON |
08:28:43 |
262 |
3,864.5000 |
CHIX |
08:28:43 |
100 |
3,864.5000 |
CHIX |
08:28:43 |
216 |
3,864.0000 |
CHIX |
08:28:52 |
222 |
3,863.5000 |
CHIX |
08:28:59 |
215 |
3,861.0000 |
CHIX |
08:30:03 |
339 |
3,861.0000 |
CHIX |
08:30:03 |
359 |
3,859.5000 |
AQXE |
08:30:06 |
211 |
3,862.5000 |
CHIX |
08:30:40 |
220 |
3,861.5000 |
AQXE |
08:31:05 |
265 |
3,859.0000 |
XLON |
08:31:06 |
97 |
3,859.0000 |
XLON |
08:31:06 |
164 |
3,858.5000 |
TRQX |
08:31:25 |
28 |
3,858.5000 |
TRQX |
08:31:25 |
100 |
3,860.0000 |
CHIX |
08:32:05 |
121 |
3,860.0000 |
CHIX |
08:32:05 |
29 |
3,864.5000 |
BATE |
08:32:56 |
29 |
3,864.5000 |
BATE |
08:32:56 |
29 |
3,864.5000 |
BATE |
08:32:56 |
5 |
3,864.5000 |
BATE |
08:32:56 |
22 |
3,864.5000 |
TRQX |
08:32:56 |
66 |
3,864.5000 |
XLON |
08:32:56 |
24 |
3,864.5000 |
CHIX |
08:32:56 |
24 |
3,864.5000 |
BATE |
08:32:56 |
69 |
3,864.5000 |
CHIX |
08:32:56 |
226 |
3,864.5000 |
XLON |
08:33:02 |
226 |
3,864.5000 |
XLON |
08:33:02 |
59 |
3,864.5000 |
XLON |
08:33:02 |
33 |
3,863.5000 |
CHIX |
08:33:04 |
34 |
3,863.5000 |
AQXE |
08:33:04 |
215 |
3,863.5000 |
CHIX |
08:33:04 |
237 |
3,862.5000 |
CHIX |
08:33:20 |
212 |
3,863.0000 |
XLON |
08:33:53 |
228 |
3,866.0000 |
XLON |
08:34:26 |
36 |
3,866.0000 |
XLON |
08:34:26 |
97 |
3,866.0000 |
XLON |
08:34:26 |
246 |
3,866.0000 |
XLON |
08:34:26 |
18 |
3,866.0000 |
XLON |
08:34:26 |
13 |
3,866.0000 |
XLON |
08:34:26 |
102 |
3,864.5000 |
CHIX |
08:34:41 |
100 |
3,864.5000 |
CHIX |
08:34:41 |
9 |
3,866.5000 |
CHIX |
08:34:55 |
295 |
3,868.5000 |
CHIX |
08:35:33 |
212 |
3,868.5000 |
XLON |
08:35:33 |
69 |
3,868.5000 |
TRQX |
08:35:33 |
223 |
3,868.0000 |
XLON |
08:36:23 |
223 |
3,868.0000 |
XLON |
08:36:23 |
103 |
3,868.0000 |
XLON |
08:36:23 |
284 |
3,867.5000 |
XLON |
08:36:26 |
158 |
3,869.0000 |
CHIX |
08:37:40 |
158 |
3,869.0000 |
CHIX |
08:37:40 |
240 |
3,869.0000 |
XLON |
08:37:40 |
240 |
3,869.0000 |
XLON |
08:37:40 |
31 |
3,869.0000 |
XLON |
08:37:40 |
37 |
3,869.0000 |
CHIX |
08:37:40 |
201 |
3,866.5000 |
CHIX |
08:37:55 |
368 |
3,866.5000 |
XLON |
08:38:06 |
29 |
3,866.0000 |
CHIX |
08:38:23 |
140 |
3,866.0000 |
XLON |
08:38:23 |
21 |
3,866.0000 |
AQXE |
08:38:23 |
193 |
3,863.0000 |
AQXE |
08:38:40 |
193 |
3,864.5000 |
CHIX |
08:39:06 |
248 |
3,865.5000 |
XLON |
08:39:44 |
393 |
3,865.5000 |
XLON |
08:39:44 |
35 |
3,864.0000 |
XLON |
08:40:03 |
190 |
3,864.0000 |
XLON |
08:40:05 |
198 |
3,862.5000 |
XLON |
08:40:08 |
62 |
3,863.0000 |
CHIX |
08:40:49 |
148 |
3,863.0000 |
CHIX |
08:40:49 |
74 |
3,860.5000 |
CHIX |
08:40:53 |
262 |
3,860.5000 |
CHIX |
08:40:53 |
197 |
3,861.5000 |
CHIX |
08:41:13 |
215 |
3,863.0000 |
CHIX |
08:41:47 |
329 |
3,862.0000 |
XLON |
08:42:00 |
221 |
3,862.5000 |
BATE |
08:42:33 |
12 |
3,862.5000 |
BATE |
08:42:33 |
82 |
3,863.0000 |
XLON |
08:43:31 |
171 |
3,863.0000 |
XLON |
08:43:31 |
41 |
3,863.0000 |
XLON |
08:43:31 |
171 |
3,863.0000 |
XLON |
08:43:31 |
41 |
3,863.0000 |
XLON |
08:43:31 |
130 |
3,863.0000 |
XLON |
08:43:31 |
53 |
3,863.0000 |
XLON |
08:43:31 |
299 |
3,862.0000 |
CHIX |
08:43:45 |
79 |
3,862.0000 |
CHIX |
08:43:45 |
7 |
3,860.5000 |
AQXE |
08:43:55 |
228 |
3,862.0000 |
AQXE |
08:44:09 |
202 |
3,861.5000 |
XLON |
08:44:38 |
32 |
3,861.5000 |
XLON |
08:44:38 |
46 |
3,861.0000 |
TRQX |
08:44:47 |
117 |
3,861.0000 |
TRQX |
08:44:47 |
48 |
3,861.0000 |
TRQX |
08:44:47 |
215 |
3,861.0000 |
CHIX |
08:44:47 |
4 |
3,861.0000 |
CHIX |
08:44:47 |
193 |
3,859.0000 |
CHIX |
08:45:23 |
396 |
3,854.0000 |
AQXE |
08:45:40 |
83 |
3,854.0000 |
AQXE |
08:45:40 |
400 |
3,853.5000 |
CHIX |
08:46:42 |
73 |
3,853.5000 |
CHIX |
08:46:42 |
459 |
3,853.0000 |
XLON |
08:46:44 |
215 |
3,854.5000 |
CHIX |
08:47:36 |
188 |
3,854.5000 |
CHIX |
08:47:36 |
246 |
3,859.0000 |
XLON |
08:48:43 |
246 |
3,859.0000 |
XLON |
08:48:43 |
479 |
3,859.0000 |
XLON |
08:48:43 |
92 |
3,857.5000 |
CHIX |
08:49:10 |
300 |
3,857.5000 |
CHIX |
08:49:10 |
102 |
3,857.5000 |
CHIX |
08:49:10 |
211 |
3,858.5000 |
CHIX |
08:50:03 |
227 |
3,858.5000 |
CHIX |
08:50:03 |
243 |
3,858.5000 |
XLON |
08:50:41 |
228 |
3,858.5000 |
XLON |
08:50:41 |
15 |
3,858.5000 |
XLON |
08:50:41 |
13 |
3,858.5000 |
AQXE |
08:50:41 |
459 |
3,857.0000 |
CHIX |
08:51:11 |
452 |
3,851.5000 |
CHIX |
08:51:43 |
30 |
3,853.0000 |
CHIX |
08:52:43 |
52 |
3,853.0000 |
CHIX |
08:52:43 |
70 |
3,853.0000 |
BATE |
08:52:43 |
402 |
3,852.5000 |
XLON |
08:52:55 |
412 |
3,850.5000 |
CHIX |
08:53:18 |
450 |
3,850.5000 |
XLON |
08:53:45 |
237 |
3,849.0000 |
CHIX |
08:54:49 |
237 |
3,849.0000 |
CHIX |
08:54:49 |
15 |
3,849.0000 |
CHIX |
08:54:49 |
475 |
3,848.5000 |
XLON |
08:55:54 |
500 |
3,848.5000 |
BATE |
08:55:55 |
66 |
3,845.0000 |
XLON |
08:56:24 |
205 |
3,847.0000 |
XLON |
08:56:40 |
198 |
3,847.0000 |
XLON |
08:56:40 |
474 |
3,844.5000 |
XLON |
08:57:06 |
17 |
3,848.0000 |
CHIX |
08:57:47 |
128 |
3,848.0000 |
CHIX |
08:57:50 |
307 |
3,848.0000 |
CHIX |
08:57:50 |
481 |
3,849.5000 |
XLON |
08:58:38 |
459 |
3,846.5000 |
XLON |
08:59:11 |
429 |
3,843.0000 |
XLON |
08:59:41 |
180 |
3,841.5000 |
TRQX |
09:00:20 |
260 |
3,841.5000 |
TRQX |
09:00:20 |
435 |
3,839.5000 |
CHIX |
09:00:58 |
392 |
3,841.0000 |
CHIX |
09:01:46 |
417 |
3,839.0000 |
XLON |
09:02:16 |
300 |
3,839.5000 |
BATE |
09:03:09 |
150 |
3,839.5000 |
BATE |
09:03:09 |
4 |
3,839.5000 |
CHIX |
09:03:34 |
419 |
3,839.5000 |
CHIX |
09:03:34 |
479 |
3,837.5000 |
AQXE |
09:04:11 |
449 |
3,836.5000 |
CHIX |
09:05:19 |
329 |
3,839.5000 |
XLON |
09:06:00 |
45 |
3,839.5000 |
XLON |
09:06:00 |
468 |
3,839.5000 |
XLON |
09:06:00 |
400 |
3,840.0000 |
XLON |
09:07:11 |
77 |
3,841.5000 |
XLON |
09:07:57 |
300 |
3,841.5000 |
XLON |
09:07:57 |
523 |
3,841.5000 |
CHIX |
09:07:57 |
403 |
3,841.5000 |
AQXE |
09:09:06 |
284 |
3,840.5000 |
XLON |
09:09:53 |
212 |
3,840.5000 |
XLON |
09:10:02 |
215 |
3,840.0000 |
CHIX |
09:10:40 |
90 |
3,840.0000 |
CHIX |
09:10:40 |
111 |
3,840.0000 |
CHIX |
09:10:40 |
47 |
3,840.0000 |
TRQX |
09:10:40 |
50 |
3,840.0000 |
TRQX |
09:10:40 |
65 |
3,840.0000 |
XLON |
09:10:40 |
86 |
3,840.0000 |
XLON |
09:10:40 |
32 |
3,840.0000 |
XLON |
09:10:40 |
223 |
3,841.0000 |
CHIX |
09:11:22 |
81 |
3,841.0000 |
CHIX |
09:11:22 |
15 |
3,841.0000 |
CHIX |
09:11:22 |
65 |
3,841.0000 |
CHIX |
09:11:22 |
210 |
3,842.0000 |
XLON |
09:12:00 |
217 |
3,842.0000 |
XLON |
09:12:00 |
202 |
3,842.5000 |
CHIX |
09:12:53 |
200 |
3,842.5000 |
CHIX |
09:12:53 |
2 |
3,842.5000 |
CHIX |
09:12:53 |
20 |
3,842.5000 |
CHIX |
09:12:53 |
215 |
3,842.0000 |
CHIX |
09:13:12 |
192 |
3,842.0000 |
CHIX |
09:13:12 |
73 |
3,842.5000 |
CHIX |
09:13:45 |
383 |
3,842.5000 |
CHIX |
09:13:45 |
237 |
3,842.0000 |
XLON |
09:14:35 |
91 |
3,842.0000 |
XLON |
09:14:35 |
88 |
3,842.0000 |
XLON |
09:14:35 |
422 |
3,841.0000 |
CHIX |
09:15:02 |
234 |
3,845.0000 |
XLON |
09:16:35 |
234 |
3,845.0000 |
XLON |
09:16:35 |
234 |
3,845.0000 |
XLON |
09:16:35 |
128 |
3,845.0000 |
XLON |
09:16:35 |
106 |
3,845.0000 |
XLON |
09:16:35 |
16 |
3,845.0000 |
XLON |
09:16:35 |
403 |
3,840.5000 |
CHIX |
09:17:05 |
406 |
3,841.5000 |
XLON |
09:17:51 |
100 |
3,841.5000 |
CHIX |
09:18:25 |
320 |
3,841.5000 |
CHIX |
09:18:59 |
74 |
3,841.5000 |
TRQX |
09:18:59 |
230 |
3,841.5000 |
XLON |
09:18:59 |
101 |
3,841.5000 |
BATE |
09:18:59 |
54 |
3,841.5000 |
CHIX |
09:18:59 |
487 |
3,840.0000 |
XLON |
09:19:50 |
181 |
3,839.5000 |
AQXE |
09:20:40 |
215 |
3,839.5000 |
CHIX |
09:20:40 |
76 |
3,839.5000 |
CHIX |
09:20:40 |
123 |
3,834.5000 |
CHIX |
09:21:10 |
344 |
3,834.5000 |
CHIX |
09:21:10 |
250 |
3,831.0000 |
AQXE |
09:21:49 |
185 |
3,831.0000 |
CHIX |
09:21:49 |
4 |
3,831.0000 |
CHIX |
09:21:49 |
366 |
3,831.5000 |
CHIX |
09:22:58 |
63 |
3,831.5000 |
CHIX |
09:22:58 |
501 |
3,835.5000 |
BATE |
09:23:35 |
209 |
3,831.0000 |
CHIX |
09:24:47 |
209 |
3,831.0000 |
CHIX |
09:24:47 |
36 |
3,831.0000 |
CHIX |
09:24:47 |
10 |
3,831.0000 |
TRQX |
09:24:47 |
52 |
3,830.0000 |
TRQX |
09:25:05 |
162 |
3,830.0000 |
XLON |
09:25:05 |
71 |
3,830.0000 |
BATE |
09:25:05 |
224 |
3,830.0000 |
CHIX |
09:25:05 |
38 |
3,830.0000 |
CHIX |
09:25:05 |
200 |
3,834.5000 |
XLON |
09:27:15 |
34 |
3,834.5000 |
CHIX |
09:27:15 |
34 |
3,834.5000 |
CHIX |
09:27:15 |
34 |
3,834.5000 |
CHIX |
09:27:15 |
34 |
3,834.5000 |
CHIX |
09:27:15 |
30 |
3,834.5000 |
CHIX |
09:27:15 |
34 |
3,834.5000 |
CHIX |
09:27:15 |
102 |
3,834.5000 |
XLON |
09:27:15 |
25 |
3,834.5000 |
TRQX |
09:27:15 |
25 |
3,834.5000 |
TRQX |
09:27:15 |
6 |
3,834.5000 |
TRQX |
09:27:15 |
16 |
3,834.5000 |
TRQX |
09:27:15 |
9 |
3,834.5000 |
TRQX |
09:27:15 |
7 |
3,834.5000 |
TRQX |
09:27:15 |
34 |
3,834.5000 |
CHIX |
09:27:15 |
25 |
3,834.5000 |
TRQX |
09:27:15 |
34 |
3,834.5000 |
CHIX |
09:27:15 |
25 |
3,834.5000 |
TRQX |
09:27:15 |
25 |
3,834.5000 |
TRQX |
09:27:15 |
25 |
3,834.5000 |
TRQX |
09:27:15 |
25 |
3,834.5000 |
TRQX |
09:27:15 |
37 |
3,834.5000 |
TRQX |
09:27:15 |
153 |
3,834.5000 |
CHIX |
09:27:15 |
250 |
3,834.0000 |
XLON |
09:27:15 |
18 |
3,834.0000 |
XLON |
09:27:15 |
81 |
3,837.5000 |
TRQX |
09:28:00 |
114 |
3,837.5000 |
TRQX |
09:28:00 |
239 |
3,837.0000 |
BATE |
09:28:00 |
91 |
3,837.0000 |
XLON |
09:28:40 |
192 |
3,837.0000 |
XLON |
09:28:41 |
413 |
3,836.5000 |
TRQX |
09:28:41 |
443 |
3,838.0000 |
XLON |
09:29:29 |
100 |
3,836.5000 |
CHIX |
09:30:13 |
299 |
3,836.5000 |
XLON |
09:30:13 |
12 |
3,836.5000 |
XLON |
09:30:13 |
216 |
3,836.5000 |
TRQX |
09:30:56 |
96 |
3,836.5000 |
TRQX |
09:30:56 |
97 |
3,836.5000 |
TRQX |
09:30:56 |
59 |
3,836.5000 |
TRQX |
09:30:56 |
54 |
3,835.5000 |
CHIX |
09:31:46 |
14 |
3,835.5000 |
CHIX |
09:31:46 |
113 |
3,835.5000 |
CHIX |
09:31:46 |
116 |
3,835.5000 |
CHIX |
09:31:46 |
160 |
3,835.5000 |
CHIX |
09:31:46 |
464 |
3,833.5000 |
CHIX |
09:32:17 |
71 |
3,835.0000 |
XLON |
09:33:29 |
221 |
3,836.0000 |
XLON |
09:34:05 |
221 |
3,836.0000 |
XLON |
09:34:05 |
47 |
3,836.0000 |
XLON |
09:34:05 |
174 |
3,836.0000 |
XLON |
09:34:05 |
110 |
3,836.0000 |
XLON |
09:34:05 |
111 |
3,836.0000 |
XLON |
09:34:05 |
68 |
3,836.0000 |
XLON |
09:34:05 |
64 |
3,833.0000 |
CHIX |
09:34:34 |
165 |
3,833.0000 |
CHIX |
09:34:34 |
146 |
3,831.5000 |
CHIX |
09:35:11 |
238 |
3,831.5000 |
CHIX |
09:35:11 |
7 |
3,831.5000 |
CHIX |
09:35:11 |
437 |
3,829.5000 |
XLON |
09:36:02 |
219 |
3,827.5000 |
CHIX |
09:36:28 |
219 |
3,827.5000 |
CHIX |
09:36:28 |
1 |
3,827.5000 |
CHIX |
09:36:28 |
463 |
3,826.5000 |
CHIX |
09:37:03 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
112 |
3,831.0000 |
XLON |
09:39:29 |
14 |
3,831.0000 |
TRQX |
09:39:29 |
11 |
3,831.0000 |
TRQX |
09:39:29 |
11 |
3,831.0000 |
CHIX |
09:39:29 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
88 |
3,831.0000 |
XLON |
09:39:29 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
181 |
3,831.0000 |
XLON |
09:39:29 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
25 |
3,831.0000 |
TRQX |
09:39:29 |
100 |
3,831.0000 |
CHIX |
09:39:29 |
100 |
3,831.0000 |
TRQX |
09:39:29 |
68 |
3,831.0000 |
XLON |
09:39:31 |
181 |
3,831.0000 |
XLON |
09:39:31 |
60 |
3,830.5000 |
TRQX |
09:39:33 |
130 |
3,830.5000 |
XLON |
09:39:33 |
134 |
3,830.5000 |
AQXE |
09:39:33 |
423 |
3,831.5000 |
XLON |
09:40:19 |
400 |
3,830.0000 |
CHIX |
09:41:19 |
12 |
3,830.0000 |
CHIX |
09:41:19 |
21 |
3,830.0000 |
CHIX |
09:41:19 |
201 |
3,830.5000 |
CHIX |
09:41:41 |
74 |
3,830.5000 |
CHIX |
09:41:41 |
127 |
3,830.5000 |
CHIX |
09:41:41 |
12 |
3,830.5000 |
CHIX |
09:41:41 |
429 |
3,832.0000 |
TRQX |
09:42:44 |
398 |
3,828.0000 |
XLON |
09:43:05 |
426 |
3,828.0000 |
CHIX |
09:43:27 |
340 |
3,826.5000 |
CHIX |
09:44:32 |
86 |
3,825.5000 |
AQXE |
09:45:49 |
215 |
3,825.5000 |
CHIX |
09:45:49 |
47 |
3,825.5000 |
CHIX |
09:45:49 |
249 |
3,824.5000 |
CHIX |
09:45:53 |
501 |
3,824.0000 |
BATE |
09:46:28 |
37 |
3,821.5000 |
AQXE |
09:47:44 |
69 |
3,821.5000 |
BATE |
09:47:44 |
59 |
3,821.5000 |
CHIX |
09:47:44 |
158 |
3,821.5000 |
XLON |
09:47:44 |
51 |
3,821.5000 |
TRQX |
09:47:44 |
127 |
3,821.5000 |
CHIX |
09:47:44 |
34 |
3,821.5000 |
CHIX |
09:47:44 |
445 |
3,823.0000 |
XLON |
09:48:42 |
271 |
3,822.5000 |
XLON |
09:48:42 |
175 |
3,822.5000 |
XLON |
09:48:42 |
288 |
3,826.0000 |
XLON |
09:49:53 |
288 |
3,826.0000 |
XLON |
09:49:53 |
26 |
3,826.0000 |
XLON |
09:49:53 |
492 |
3,827.5000 |
BATE |
09:51:25 |
34 |
3,829.0000 |
TRQX |
09:53:34 |
34 |
3,829.0000 |
TRQX |
09:53:34 |
26 |
3,829.0000 |
TRQX |
09:53:34 |
34 |
3,829.0000 |
TRQX |
09:53:34 |
34 |
3,829.0000 |
TRQX |
09:53:34 |
147 |
3,829.0000 |
CHIX |
09:53:34 |
34 |
3,829.0000 |
TRQX |
09:53:34 |
34 |
3,829.0000 |
TRQX |
09:53:34 |
147 |
3,829.0000 |
CHIX |
09:53:34 |
1 |
3,829.0000 |
CHIX |
09:53:34 |
20 |
3,829.0000 |
TRQX |
09:53:34 |
147 |
3,829.0000 |
CHIX |
09:53:34 |
142 |
3,829.0000 |
CHIX |
09:53:34 |
215 |
3,829.0000 |
CHIX |
09:53:34 |
228 |
3,828.0000 |
XLON |
09:54:09 |
31 |
3,828.0000 |
XLON |
09:54:09 |
108 |
3,828.0000 |
XLON |
09:54:09 |
91 |
3,828.0000 |
XLON |
09:54:09 |
76 |
3,829.0000 |
BATE |
09:54:58 |
57 |
3,829.0000 |
TRQX |
09:54:58 |
174 |
3,829.0000 |
XLON |
09:54:58 |
284 |
3,829.0000 |
XLON |
09:54:58 |
36 |
3,828.5000 |
BATE |
09:54:58 |
116 |
3,828.5000 |
CHIX |
09:54:58 |
83 |
3,828.5000 |
XLON |
09:54:58 |
27 |
3,828.5000 |
TRQX |
09:54:58 |
509 |
3,830.5000 |
CHIX |
09:56:24 |
230 |
3,829.5000 |
XLON |
09:56:27 |
22 |
3,829.5000 |
XLON |
09:56:27 |
226 |
3,829.5000 |
XLON |
09:56:27 |
26 |
3,829.5000 |
XLON |
09:56:27 |
16 |
3,829.5000 |
XLON |
09:56:27 |
266 |
3,829.5000 |
XLON |
09:58:32 |
266 |
3,829.5000 |
XLON |
09:58:32 |
5 |
3,829.5000 |
XLON |
09:58:32 |
239 |
3,829.0000 |
XLON |
09:58:32 |
239 |
3,829.0000 |
XLON |
09:58:32 |
76 |
3,829.0000 |
XLON |
09:58:32 |
90 |
3,830.5000 |
XLON |
10:00:02 |
127 |
3,830.5000 |
XLON |
10:00:02 |
69 |
3,830.5000 |
XLON |
10:00:02 |
148 |
3,830.5000 |
XLON |
10:00:02 |
191 |
3,830.0000 |
XLON |
10:01:08 |
233 |
3,830.0000 |
XLON |
10:01:11 |
404 |
3,829.5000 |
CHIX |
10:01:12 |
246 |
3,828.0000 |
XLON |
10:02:40 |
212 |
3,828.0000 |
XLON |
10:02:50 |
144 |
3,828.0000 |
XLON |
10:02:50 |
68 |
3,828.0000 |
XLON |
10:02:50 |
215 |
3,828.0000 |
CHIX |
10:02:50 |
2 |
3,828.0000 |
CHIX |
10:02:50 |
233 |
3,829.5000 |
CHIX |
10:05:29 |
147 |
3,829.5000 |
BATE |
10:05:29 |
230 |
3,829.5000 |
CHIX |
10:05:29 |
108 |
3,829.5000 |
TRQX |
10:05:29 |
170 |
3,829.5000 |
XLON |
10:05:29 |
163 |
3,829.5000 |
XLON |
10:05:29 |
78 |
3,829.5000 |
CHIX |
10:05:29 |
257 |
3,830.5000 |
XLON |
10:06:31 |
223 |
3,830.5000 |
XLON |
10:06:31 |
179 |
3,829.0000 |
XLON |
10:07:02 |
72 |
3,829.0000 |
XLON |
10:07:02 |
48 |
3,829.0000 |
XLON |
10:07:02 |
120 |
3,829.0000 |
XLON |
10:07:02 |
12 |
3,829.0000 |
XLON |
10:07:02 |
50 |
3,829.0000 |
XLON |
10:07:02 |
67 |
3,829.0000 |
XLON |
10:07:02 |
220 |
3,830.5000 |
XLON |
10:08:43 |
220 |
3,830.5000 |
XLON |
10:08:43 |
111 |
3,830.5000 |
XLON |
10:08:43 |
56 |
3,829.0000 |
TRQX |
10:10:15 |
173 |
3,829.0000 |
XLON |
10:10:15 |
76 |
3,829.0000 |
BATE |
10:10:15 |
240 |
3,829.0000 |
CHIX |
10:10:15 |
41 |
3,829.0000 |
XLON |
10:10:15 |
100 |
3,828.5000 |
XLON |
10:10:15 |
147 |
3,828.5000 |
XLON |
10:10:15 |
247 |
3,828.5000 |
XLON |
10:10:15 |
72 |
3,828.5000 |
CHIX |
10:10:15 |
296 |
3,826.5000 |
XLON |
10:10:45 |
355 |
3,828.0000 |
AQXE |
10:11:12 |
284 |
3,829.5000 |
XLON |
10:12:02 |
123 |
3,829.5000 |
XLON |
10:12:02 |
161 |
3,829.5000 |
XLON |
10:12:02 |
126 |
3,829.5000 |
XLON |
10:12:02 |
172 |
3,825.0000 |
XLON |
10:13:36 |
232 |
3,826.0000 |
XLON |
10:14:50 |
173 |
3,826.0000 |
XLON |
10:14:50 |
59 |
3,826.0000 |
XLON |
10:14:50 |
80 |
3,826.0000 |
XLON |
10:14:50 |
52 |
3,827.0000 |
TRQX |
10:16:09 |
161 |
3,827.0000 |
XLON |
10:16:09 |
71 |
3,827.0000 |
BATE |
10:16:09 |
224 |
3,827.0000 |
CHIX |
10:16:09 |
38 |
3,827.0000 |
XLON |
10:16:09 |
22 |
3,829.0000 |
TRQX |
10:17:01 |
200 |
3,829.0000 |
XLON |
10:17:01 |
3 |
3,829.0000 |
BATE |
10:17:01 |
62 |
3,829.0000 |
XLON |
10:17:01 |
167 |
3,829.0000 |
XLON |
10:17:01 |
355 |
3,829.5000 |
CHIX |
10:18:14 |
79 |
3,831.5000 |
CHIX |
10:19:48 |
25 |
3,831.5000 |
TRQX |
10:19:56 |
24 |
3,831.5000 |
BATE |
10:19:56 |
59 |
3,831.5000 |
XLON |
10:19:56 |
25 |
3,831.5000 |
TRQX |
10:19:56 |
24 |
3,831.5000 |
BATE |
10:19:56 |
79 |
3,831.5000 |
CHIX |
10:19:56 |
24 |
3,831.5000 |
BATE |
10:19:56 |
25 |
3,831.5000 |
TRQX |
10:19:56 |
79 |
3,831.5000 |
CHIX |
10:19:56 |
24 |
3,831.5000 |
BATE |
10:19:56 |
25 |
3,831.5000 |
TRQX |
10:19:56 |
24 |
3,831.5000 |
BATE |
10:19:56 |
24 |
3,831.5000 |
BATE |
10:19:56 |
25 |
3,831.5000 |
TRQX |
10:19:56 |
25 |
3,831.5000 |
TRQX |
10:19:56 |
24 |
3,831.5000 |
BATE |
10:19:56 |
79 |
3,831.5000 |
CHIX |
10:19:56 |
100 |
3,831.5000 |
TRQX |
10:19:56 |
458 |
3,830.5000 |
CHIX |
10:20:00 |
239 |
3,829.5000 |
XLON |
10:20:34 |
215 |
3,825.5000 |
CHIX |
10:21:26 |
233 |
3,828.0000 |
XLON |
10:22:09 |
243 |
3,828.0000 |
XLON |
10:22:09 |
195 |
3,828.0000 |
XLON |
10:22:09 |
94 |
3,828.0000 |
CHIX |
10:22:32 |
29 |
3,828.0000 |
BATE |
10:22:32 |
22 |
3,828.0000 |
TRQX |
10:22:32 |
68 |
3,828.0000 |
XLON |
10:22:32 |
69 |
3,828.0000 |
XLON |
10:22:32 |
36 |
3,828.0000 |
XLON |
10:22:32 |
86 |
3,828.0000 |
XLON |
10:22:32 |
200 |
3,828.0000 |
CHIX |
10:22:32 |
2 |
3,828.0000 |
BATE |
10:22:32 |
65 |
3,829.0000 |
BATE |
10:24:04 |
183 |
3,829.0000 |
XLON |
10:24:04 |
59 |
3,829.0000 |
TRQX |
10:24:04 |
15 |
3,829.0000 |
BATE |
10:24:04 |
253 |
3,829.0000 |
CHIX |
10:24:04 |
201 |
3,828.5000 |
XLON |
10:24:04 |
31 |
3,828.5000 |
XLON |
10:24:04 |
215 |
3,828.5000 |
CHIX |
10:24:04 |
100 |
3,828.5000 |
TRQX |
10:24:04 |
19 |
3,828.5000 |
CHIX |
10:24:04 |
485 |
3,827.5000 |
AQXE |
10:25:52 |
200 |
3,826.5000 |
XLON |
10:26:40 |
43 |
3,826.5000 |
XLON |
10:26:40 |
165 |
3,826.5000 |
XLON |
10:26:40 |
78 |
3,826.5000 |
XLON |
10:26:40 |
42 |
3,826.5000 |
XLON |
10:26:40 |
36 |
3,826.5000 |
XLON |
10:26:40 |
253 |
3,826.0000 |
XLON |
10:27:25 |
190 |
3,826.0000 |
XLON |
10:27:25 |
87 |
3,826.0000 |
XLON |
10:27:25 |
17 |
3,825.5000 |
CHIX |
10:27:43 |
200 |
3,825.5000 |
XLON |
10:27:44 |
24 |
3,825.5000 |
TRQX |
10:27:44 |
5 |
3,825.5000 |
BATE |
10:27:44 |
4 |
3,825.5000 |
AQXE |
10:27:44 |
345 |
3,827.0000 |
TRQX |
10:29:30 |
375 |
3,827.0000 |
XLON |
10:29:30 |
695 |
3,827.0000 |
XLON |
10:29:30 |
225 |
3,826.0000 |
XLON |
10:30:29 |
194 |
3,826.0000 |
XLON |
10:30:29 |
225 |
3,826.0000 |
XLON |
10:30:29 |
75 |
3,826.0000 |
XLON |
10:30:29 |
225 |
3,826.0000 |
XLON |
10:30:29 |
250 |
3,825.5000 |
XLON |
10:30:30 |
172 |
3,825.5000 |
XLON |
10:30:30 |
138 |
3,825.5000 |
XLON |
10:30:30 |
278 |
3,825.5000 |
XLON |
10:30:30 |
112 |
3,825.5000 |
XLON |
10:30:30 |
165 |
3,825.5000 |
XLON |
10:30:30 |
69 |
3,825.5000 |
XLON |
10:30:30 |
69 |
3,825.5000 |
XLON |
10:30:30 |
98 |
3,825.5000 |
XLON |
10:30:30 |
65 |
3,822.0000 |
XLON |
10:32:46 |
87 |
3,822.0000 |
CHIX |
10:32:46 |
87 |
3,822.0000 |
CHIX |
10:32:46 |
87 |
3,822.0000 |
CHIX |
10:32:46 |
41 |
3,822.0000 |
CHIX |
10:32:46 |
29 |
3,822.0000 |
CHIX |
10:32:46 |
100 |
3,822.0000 |
XLON |
10:32:46 |
119 |
3,822.0000 |
XLON |
10:32:46 |
80 |
3,822.0000 |
CHIX |
10:32:46 |
90 |
3,822.0000 |
TRQX |
10:32:46 |
353 |
3,822.5000 |
TRQX |
10:33:17 |
202 |
3,823.0000 |
XLON |
10:33:43 |
202 |
3,823.0000 |
XLON |
10:33:43 |
202 |
3,823.0000 |
XLON |
10:33:43 |
202 |
3,823.0000 |
XLON |
10:33:43 |
202 |
3,823.0000 |
XLON |
10:33:43 |
202 |
3,823.0000 |
XLON |
10:33:43 |
215 |
3,823.0000 |
CHIX |
10:33:43 |
85 |
3,823.0000 |
TRQX |
10:33:43 |
29 |
3,824.5000 |
BATE |
10:35:15 |
25 |
3,824.5000 |
TRQX |
10:35:16 |
69 |
3,824.5000 |
XLON |
10:35:16 |
25 |
3,824.5000 |
TRQX |
10:35:16 |
25 |
3,824.5000 |
TRQX |
10:35:16 |
25 |
3,824.5000 |
TRQX |
10:35:16 |
25 |
3,824.5000 |
TRQX |
10:35:16 |
25 |
3,824.5000 |
TRQX |
10:35:16 |
65 |
3,824.5000 |
TRQX |
10:35:16 |
29 |
3,824.5000 |
BATE |
10:35:16 |
25 |
3,824.5000 |
TRQX |
10:35:16 |
29 |
3,824.5000 |
BATE |
10:35:16 |
29 |
3,824.5000 |
BATE |
10:35:16 |
92 |
3,824.5000 |
CHIX |
10:35:16 |
10 |
3,824.5000 |
TRQX |
10:35:16 |
29 |
3,824.5000 |
BATE |
10:35:16 |
29 |
3,824.5000 |
BATE |
10:35:16 |
92 |
3,824.5000 |
CHIX |
10:35:16 |
11 |
3,824.5000 |
CHIX |
10:35:16 |
92 |
3,824.5000 |
CHIX |
10:35:16 |
11 |
3,824.5000 |
CHIX |
10:35:16 |
29 |
3,824.5000 |
BATE |
10:35:16 |
29 |
3,824.5000 |
BATE |
10:35:16 |
215 |
3,824.5000 |
CHIX |
10:35:16 |
215 |
3,824.5000 |
CHIX |
10:35:16 |
26 |
3,824.5000 |
CHIX |
10:35:16 |
25 |
3,824.5000 |
BATE |
10:36:29 |
54 |
3,824.5000 |
CHIX |
10:36:29 |
25 |
3,824.5000 |
BATE |
10:36:29 |
25 |
3,824.5000 |
TRQX |
10:36:29 |
63 |
3,824.5000 |
XLON |
10:36:29 |
92 |
3,824.5000 |
CHIX |
10:36:39 |
68 |
3,824.5000 |
XLON |
10:36:39 |
25 |
3,824.5000 |
TRQX |
10:36:39 |
55 |
3,824.5000 |
TRQX |
10:36:39 |
92 |
3,824.5000 |
CHIX |
10:36:39 |
28 |
3,824.5000 |
BATE |
10:36:39 |
28 |
3,824.5000 |
BATE |
10:36:39 |
24 |
3,824.5000 |
BATE |
10:36:39 |
60 |
3,824.5000 |
CHIX |
10:36:39 |
23 |
3,824.5000 |
BATE |
10:36:39 |
32 |
3,824.5000 |
CHIX |
10:36:39 |
25 |
3,824.5000 |
TRQX |
10:36:39 |
215 |
3,824.5000 |
CHIX |
10:36:39 |
100 |
3,824.5000 |
CHIX |
10:36:39 |
117 |
3,824.5000 |
XLON |
10:36:39 |
281 |
3,823.5000 |
XLON |
10:36:42 |
52 |
3,823.5000 |
XLON |
10:36:42 |
34 |
3,823.5000 |
XLON |
10:36:42 |
247 |
3,823.5000 |
XLON |
10:36:42 |
250 |
3,823.5000 |
AQXE |
10:36:42 |
80 |
3,823.5000 |
AQXE |
10:36:42 |
219 |
3,823.5000 |
AQXE |
10:36:42 |
249 |
3,826.5000 |
XLON |
10:37:55 |
249 |
3,826.5000 |
XLON |
10:37:55 |
194 |
3,826.5000 |
XLON |
10:37:55 |
249 |
3,826.5000 |
XLON |
10:37:55 |
179 |
3,826.5000 |
XLON |
10:37:55 |
81 |
3,826.5000 |
XLON |
10:37:55 |
170 |
3,825.0000 |
BATE |
10:40:00 |
538 |
3,825.0000 |
CHIX |
10:40:00 |
125 |
3,825.0000 |
TRQX |
10:40:00 |
386 |
3,825.0000 |
XLON |
10:40:00 |
91 |
3,825.0000 |
AQXE |
10:40:00 |
21 |
3,824.5000 |
CHIX |
10:40:00 |
21 |
3,824.5000 |
CHIX |
10:40:00 |
21 |
3,824.5000 |
CHIX |
10:40:00 |
15 |
3,824.5000 |
CHIX |
10:40:00 |
200 |
3,824.5000 |
XLON |
10:40:00 |
25 |
3,824.5000 |
TRQX |
10:40:00 |
32 |
3,824.5000 |
XLON |
10:40:00 |
25 |
3,824.5000 |
TRQX |
10:40:00 |
30 |
3,824.5000 |
XLON |
10:40:00 |
25 |
3,824.5000 |
TRQX |
10:40:00 |
86 |
3,824.5000 |
XLON |
10:40:00 |
86 |
3,824.5000 |
XLON |
10:40:00 |
111 |
3,824.5000 |
CHIX |
10:40:00 |
257 |
3,824.5000 |
XLON |
10:40:01 |
251 |
3,824.5000 |
XLON |
10:40:01 |
66 |
3,824.5000 |
AQXE |
10:40:01 |
255 |
3,824.5000 |
XLON |
10:41:01 |
86 |
3,824.5000 |
XLON |
10:41:01 |
169 |
3,824.5000 |
XLON |
10:41:01 |
80 |
3,824.5000 |
AQXE |
10:41:01 |
100 |
3,824.5000 |
BATE |
10:41:01 |
20 |
3,824.0000 |
CHIX |
10:42:48 |
200 |
3,824.0000 |
XLON |
10:42:48 |
25 |
3,824.0000 |
TRQX |
10:42:48 |
62 |
3,824.0000 |
XLON |
10:42:48 |
20 |
3,824.0000 |
CHIX |
10:42:48 |
47 |
3,824.0000 |
TRQX |
10:42:48 |
113 |
3,824.0000 |
TRQX |
10:42:48 |
304 |
3,824.5000 |
XLON |
10:43:29 |
201 |
3,825.0000 |
BATE |
10:43:52 |
201 |
3,825.0000 |
BATE |
10:43:52 |
69 |
3,825.0000 |
BATE |
10:43:52 |
28 |
3,825.0000 |
BATE |
10:43:52 |
234 |
3,824.5000 |
XLON |
10:43:52 |
25 |
3,824.5000 |
TRQX |
10:43:52 |
23 |
3,824.5000 |
XLON |
10:43:52 |
200 |
3,824.5000 |
XLON |
10:43:52 |
14 |
3,824.5000 |
BATE |
10:43:52 |
44 |
3,824.5000 |
CHIX |
10:43:52 |
14 |
3,824.5000 |
BATE |
10:43:52 |
14 |
3,824.5000 |
BATE |
10:43:52 |
257 |
3,824.5000 |
XLON |
10:43:52 |
62 |
3,824.5000 |
XLON |
10:43:52 |
14 |
3,824.5000 |
BATE |
10:43:52 |
30 |
3,828.5000 |
CHIX |
10:45:10 |
294 |
3,828.5000 |
CHIX |
10:45:10 |
69 |
3,827.5000 |
XLON |
10:45:11 |
69 |
3,827.5000 |
XLON |
10:45:11 |
22 |
3,827.5000 |
TRQX |
10:45:11 |
102 |
3,827.5000 |
XLON |
10:45:11 |
200 |
3,827.5000 |
XLON |
10:45:11 |
65 |
3,827.5000 |
XLON |
10:45:11 |
4 |
3,827.5000 |
XLON |
10:45:11 |
69 |
3,827.5000 |
XLON |
10:45:11 |
171 |
3,827.5000 |
XLON |
10:45:11 |
58 |
3,827.5000 |
XLON |
10:45:11 |
73 |
3,827.5000 |
XLON |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
3 |
3,827.5000 |
BATE |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
6 |
3,827.5000 |
CHIX |
10:45:11 |
3 |
3,827.5000 |
CHIX |
10:45:11 |
215 |
3,827.5000 |
CHIX |
10:45:11 |
54 |
3,827.5000 |
CHIX |
10:45:11 |
47 |
3,827.5000 |
TRQX |
10:45:11 |
96 |
3,827.5000 |
TRQX |
10:45:11 |
215 |
3,827.5000 |
CHIX |
10:45:11 |
215 |
3,827.5000 |
CHIX |
10:45:11 |
197 |
3,827.5000 |
XLON |
10:45:11 |
53 |
3,827.5000 |
XLON |
10:45:11 |
23 |
3,827.5000 |
CHIX |
10:45:14 |
222 |
3,825.0000 |
XLON |
10:46:40 |
19 |
3,825.0000 |
XLON |
10:46:40 |
19 |
3,825.0000 |
XLON |
10:46:40 |
100 |
3,825.0000 |
XLON |
10:46:40 |
122 |
3,825.0000 |
XLON |
10:46:40 |
122 |
3,825.0000 |
XLON |
10:46:40 |
127 |
3,825.0000 |
AQXE |
10:46:40 |
215 |
3,825.0000 |
CHIX |
10:46:40 |
215 |
3,825.0000 |
CHIX |
10:46:40 |
266 |
3,824.0000 |
XLON |
10:47:47 |
492 |
3,824.0000 |
XLON |
10:47:47 |
266 |
3,824.0000 |
XLON |
10:47:47 |
17 |
3,824.0000 |
XLON |
10:47:47 |
88 |
3,824.0000 |
XLON |
10:47:47 |
226 |
3,826.0000 |
XLON |
10:49:55 |
226 |
3,826.0000 |
XLON |
10:49:55 |
215 |
3,826.0000 |
CHIX |
10:49:55 |
215 |
3,826.0000 |
CHIX |
10:49:55 |
100 |
3,826.0000 |
CHIX |
10:49:55 |
53 |
3,826.0000 |
BATE |
10:49:55 |
100 |
3,826.0000 |
BATE |
10:49:55 |
48 |
3,826.0000 |
BATE |
10:49:55 |
30 |
3,826.0000 |
TRQX |
10:49:55 |
225 |
3,828.5000 |
XLON |
10:51:36 |
225 |
3,828.5000 |
XLON |
10:51:36 |
225 |
3,828.5000 |
XLON |
10:51:36 |
225 |
3,828.5000 |
XLON |
10:51:36 |
140 |
3,828.5000 |
XLON |
10:51:36 |
73 |
3,827.5000 |
CHIX |
10:51:57 |
27 |
3,827.5000 |
BATE |
10:52:01 |
36 |
3,827.5000 |
BATE |
10:52:01 |
407 |
3,827.5000 |
CHIX |
10:52:01 |
45 |
3,827.5000 |
BATE |
10:52:01 |
44 |
3,827.5000 |
BATE |
10:52:01 |
345 |
3,827.5000 |
XLON |
10:52:01 |
105 |
3,827.5000 |
TRQX |
10:52:01 |
7 |
3,827.5000 |
TRQX |
10:52:01 |
81 |
3,827.5000 |
AQXE |
10:52:01 |
200 |
3,826.5000 |
XLON |
10:53:10 |
25 |
3,826.5000 |
TRQX |
10:53:10 |
23 |
3,826.5000 |
CHIX |
10:53:10 |
7 |
3,826.5000 |
BATE |
10:53:10 |
87 |
3,826.5000 |
XLON |
10:53:10 |
23 |
3,826.5000 |
CHIX |
10:53:10 |
25 |
3,826.5000 |
TRQX |
10:53:10 |
25 |
3,826.5000 |
TRQX |
10:53:10 |
23 |
3,826.5000 |
CHIX |
10:53:10 |
215 |
3,826.5000 |
CHIX |
10:53:10 |
215 |
3,826.5000 |
CHIX |
10:53:10 |
86 |
3,826.5000 |
XLON |
10:53:10 |
260 |
3,826.5000 |
CHIX |
10:53:10 |
202 |
3,826.5000 |
CHIX |
10:53:11 |
200 |
3,825.5000 |
XLON |
10:53:34 |
31 |
3,825.5000 |
CHIX |
10:53:34 |
62 |
3,825.5000 |
XLON |
10:53:34 |
200 |
3,823.0000 |
XLON |
10:54:24 |
259 |
3,823.0000 |
XLON |
10:54:24 |
22 |
3,823.0000 |
TRQX |
10:54:24 |
259 |
3,823.0000 |
XLON |
10:54:24 |
15 |
3,823.0000 |
XLON |
10:54:24 |
248 |
3,824.5000 |
XLON |
10:54:52 |
12 |
3,824.5000 |
XLON |
10:54:52 |
246 |
3,824.5000 |
XLON |
10:54:52 |
240 |
3,824.5000 |
XLON |
10:54:52 |
8 |
3,824.5000 |
XLON |
10:54:52 |
252 |
3,824.5000 |
XLON |
10:54:52 |
6 |
3,824.5000 |
XLON |
10:54:52 |
248 |
3,824.5000 |
XLON |
10:54:52 |
11 |
3,824.5000 |
XLON |
10:54:52 |
1 |
3,824.5000 |
XLON |
10:54:52 |
254 |
3,824.5000 |
XLON |
10:54:52 |
115 |
3,824.5000 |
CHIX |
10:54:53 |
258 |
3,824.5000 |
CHIX |
10:54:53 |
70 |
3,824.5000 |
CHIX |
10:54:53 |
63 |
3,824.0000 |
CHIX |
10:57:05 |
426 |
3,824.0000 |
XLON |
10:57:05 |
211 |
3,824.5000 |
XLON |
10:57:55 |
211 |
3,824.5000 |
XLON |
10:57:55 |
519 |
3,824.5000 |
XLON |
10:57:55 |
92 |
3,824.0000 |
CHIX |
10:58:02 |
68 |
3,824.0000 |
XLON |
10:58:04 |
92 |
3,824.0000 |
CHIX |
10:58:04 |
25 |
3,824.0000 |
TRQX |
10:58:04 |
25 |
3,824.0000 |
TRQX |
10:58:04 |
25 |
3,824.0000 |
TRQX |
10:58:04 |
215 |
3,824.0000 |
CHIX |
10:58:04 |
53 |
3,824.0000 |
CHIX |
10:58:04 |
68 |
3,824.0000 |
XLON |
10:58:04 |
22 |
3,824.0000 |
TRQX |
10:58:04 |
229 |
3,824.0000 |
XLON |
10:58:04 |
224 |
3,824.0000 |
XLON |
10:58:04 |
108 |
3,823.0000 |
XLON |
10:58:19 |
47 |
3,823.0000 |
CHIX |
10:58:20 |
2 |
3,823.0000 |
TRQX |
10:58:20 |
14 |
3,823.0000 |
BATE |
10:58:21 |
98 |
3,824.5000 |
BATE |
10:59:17 |
293 |
3,824.5000 |
CHIX |
10:59:17 |
19 |
3,824.5000 |
CHIX |
10:59:17 |
225 |
3,824.5000 |
XLON |
10:59:17 |
72 |
3,824.5000 |
TRQX |
10:59:17 |
53 |
3,824.5000 |
CHIX |
10:59:17 |
221 |
3,824.5000 |
XLON |
11:00:29 |
21 |
3,824.5000 |
XLON |
11:00:29 |
48 |
3,824.5000 |
XLON |
11:00:29 |
69 |
3,824.5000 |
XLON |
11:00:29 |
265 |
3,824.0000 |
XLON |
11:00:37 |
69 |
3,824.0000 |
XLON |
11:00:37 |
130 |
3,824.0000 |
XLON |
11:00:37 |
231 |
3,823.5000 |
XLON |
11:01:06 |
231 |
3,823.5000 |
XLON |
11:01:06 |
2 |
3,823.5000 |
XLON |
11:01:09 |
57 |
3,824.5000 |
TRQX |
11:01:32 |
277 |
3,824.5000 |
XLON |
11:01:42 |
384 |
3,824.5000 |
CHIX |
11:01:42 |
122 |
3,824.5000 |
BATE |
11:01:42 |
32 |
3,824.5000 |
TRQX |
11:01:42 |
65 |
3,824.5000 |
CHIX |
11:01:42 |
138 |
3,824.5000 |
CHIX |
11:02:18 |
91 |
3,824.5000 |
TRQX |
11:02:18 |
122 |
3,824.5000 |
XLON |
11:02:18 |
159 |
3,824.5000 |
XLON |
11:02:18 |
215 |
3,824.5000 |
CHIX |
11:02:18 |
227 |
3,823.5000 |
BATE |
11:02:36 |
260 |
3,823.5000 |
XLON |
11:02:36 |
100 |
3,823.5000 |
CHIX |
11:02:36 |
107 |
3,823.5000 |
CHIX |
11:02:40 |
33 |
3,823.5000 |
BATE |
11:02:40 |
25 |
3,823.5000 |
TRQX |
11:02:40 |
77 |
3,823.5000 |
XLON |
11:02:40 |
107 |
3,823.5000 |
CHIX |
11:02:40 |
215 |
3,823.5000 |
CHIX |
11:02:40 |
71 |
3,823.5000 |
CHIX |
11:02:40 |
118 |
3,823.5000 |
BATE |
11:03:56 |
86 |
3,823.5000 |
TRQX |
11:03:56 |
270 |
3,823.5000 |
XLON |
11:03:56 |
41 |
3,823.5000 |
CHIX |
11:03:56 |
53 |
3,823.5000 |
BATE |
11:03:56 |
11 |
3,823.5000 |
BATE |
11:03:56 |
37 |
3,823.5000 |
BATE |
11:03:56 |
215 |
3,823.5000 |
CHIX |
11:03:56 |
81 |
3,823.5000 |
CHIX |
11:03:56 |
200 |
3,824.5000 |
XLON |
11:06:05 |
21 |
3,824.5000 |
TRQX |
11:06:05 |
200 |
3,824.5000 |
XLON |
11:06:05 |
42 |
3,824.5000 |
XLON |
11:06:05 |
4 |
3,824.5000 |
TRQX |
11:06:05 |
21 |
3,824.5000 |
TRQX |
11:06:05 |
14 |
3,824.5000 |
CHIX |
11:06:05 |
25 |
3,824.5000 |
TRQX |
11:06:05 |
55 |
3,824.5000 |
TRQX |
11:06:05 |
25 |
3,824.5000 |
TRQX |
11:06:05 |
3 |
3,824.5000 |
BATE |
11:06:05 |
14 |
3,824.5000 |
CHIX |
11:06:05 |
14 |
3,824.5000 |
CHIX |
11:06:05 |
14 |
3,824.5000 |
CHIX |
11:06:05 |
14 |
3,824.5000 |
CHIX |
11:06:05 |
14 |
3,824.5000 |
CHIX |
11:06:05 |
14 |
3,824.5000 |
CHIX |
11:06:05 |
10 |
3,824.5000 |
CHIX |
11:06:05 |
25 |
3,824.5000 |
TRQX |
11:06:05 |
3 |
3,824.5000 |
BATE |
11:06:05 |
3 |
3,824.5000 |
BATE |
11:06:05 |
3 |
3,824.5000 |
BATE |
11:06:05 |
3 |
3,824.5000 |
BATE |
11:06:05 |
2 |
3,824.5000 |
BATE |
11:06:05 |
25 |
3,824.5000 |
TRQX |
11:06:05 |
25 |
3,824.5000 |
TRQX |
11:06:05 |
215 |
3,824.5000 |
CHIX |
11:06:05 |
54 |
3,824.5000 |
CHIX |
11:06:05 |
86 |
3,824.5000 |
XLON |
11:06:05 |
86 |
3,824.5000 |
XLON |
11:06:05 |
53 |
3,825.0000 |
TRQX |
11:06:22 |
162 |
3,825.0000 |
XLON |
11:06:22 |
71 |
3,825.0000 |
BATE |
11:06:22 |
226 |
3,825.0000 |
CHIX |
11:06:22 |
38 |
3,825.0000 |
XLON |
11:06:22 |
6 |
3,825.5000 |
BATE |
11:06:42 |
20 |
3,825.5000 |
CHIX |
11:06:42 |
25 |
3,825.5000 |
TRQX |
11:06:42 |
200 |
3,825.5000 |
XLON |
11:06:42 |
62 |
3,825.5000 |
XLON |
11:06:42 |
20 |
3,825.5000 |
CHIX |
11:06:42 |
20 |
3,825.5000 |
CHIX |
11:06:42 |
20 |
3,825.5000 |
CHIX |
11:06:42 |
20 |
3,825.5000 |
CHIX |
11:06:42 |
14 |
3,825.5000 |
CHIX |
11:06:42 |
215 |
3,825.5000 |
CHIX |
11:06:42 |
215 |
3,825.5000 |
CHIX |
11:06:42 |
144 |
3,823.5000 |
BATE |
11:07:52 |
454 |
3,823.5000 |
CHIX |
11:07:52 |
105 |
3,823.5000 |
TRQX |
11:07:52 |
327 |
3,823.5000 |
XLON |
11:07:52 |
77 |
3,823.5000 |
AQXE |
11:07:52 |
33 |
3,823.5000 |
CHIX |
11:08:15 |
33 |
3,823.5000 |
CHIX |
11:08:15 |
21 |
3,823.5000 |
CHIX |
11:08:15 |
200 |
3,823.5000 |
XLON |
11:08:15 |
241 |
3,823.5000 |
XLON |
11:08:52 |
78 |
3,823.5000 |
TRQX |
11:08:52 |
335 |
3,823.5000 |
CHIX |
11:08:52 |
106 |
3,823.5000 |
BATE |
11:08:52 |
57 |
3,823.5000 |
CHIX |
11:08:52 |
98 |
3,824.5000 |
TRQX |
11:09:41 |
133 |
3,824.5000 |
BATE |
11:09:41 |
275 |
3,824.5000 |
XLON |
11:09:41 |
420 |
3,824.5000 |
CHIX |
11:09:41 |
27 |
3,824.5000 |
XLON |
11:09:41 |
71 |
3,824.5000 |
AQXE |
11:09:41 |
213 |
3,823.5000 |
XLON |
11:10:28 |
96 |
3,824.0000 |
TRQX |
11:10:47 |
131 |
3,824.0000 |
BATE |
11:10:47 |
415 |
3,824.0000 |
CHIX |
11:10:47 |
70 |
3,824.0000 |
CHIX |
11:10:47 |
298 |
3,821.5000 |
XLON |
11:11:30 |
96 |
3,821.5000 |
TRQX |
11:11:30 |
131 |
3,821.5000 |
BATE |
11:11:30 |
413 |
3,821.5000 |
CHIX |
11:11:30 |
70 |
3,821.5000 |
CHIX |
11:11:30 |
1 |
3,822.5000 |
CHIX |
11:12:32 |
200 |
3,822.5000 |
XLON |
11:12:33 |
23 |
3,822.5000 |
TRQX |
11:12:33 |
238 |
3,822.5000 |
XLON |
11:12:39 |
238 |
3,822.5000 |
XLON |
11:12:42 |
238 |
3,822.5000 |
XLON |
11:12:42 |
109 |
3,822.5000 |
XLON |
11:12:42 |
138 |
3,824.5000 |
BATE |
11:13:59 |
438 |
3,824.5000 |
CHIX |
11:13:59 |
102 |
3,824.5000 |
TRQX |
11:13:59 |
315 |
3,824.5000 |
XLON |
11:13:59 |
74 |
3,824.5000 |
CHIX |
11:13:59 |
79 |
3,823.5000 |
CHIX |
11:14:50 |
20 |
3,823.5000 |
BATE |
11:14:58 |
30 |
3,823.5000 |
BATE |
11:14:58 |
313 |
3,823.5000 |
CHIX |
11:14:58 |
74 |
3,823.5000 |
BATE |
11:14:58 |
90 |
3,823.5000 |
TRQX |
11:14:58 |
283 |
3,823.5000 |
XLON |
11:14:58 |
67 |
3,823.5000 |
CHIX |
11:14:58 |
48 |
3,825.0000 |
TRQX |
11:15:57 |
79 |
3,824.5000 |
XLON |
11:16:21 |
68 |
3,824.5000 |
XLON |
11:16:21 |
235 |
3,824.5000 |
XLON |
11:16:21 |
280 |
3,824.5000 |
XLON |
11:16:21 |
235 |
3,824.5000 |
XLON |
11:16:21 |
280 |
3,824.5000 |
XLON |
11:16:21 |
250 |
3,824.5000 |
AQXE |
11:16:21 |
35 |
3,824.5000 |
CHIX |
11:16:21 |
132 |
3,824.5000 |
CHIX |
11:16:21 |
259 |
3,825.5000 |
XLON |
11:17:01 |
23 |
3,825.5000 |
BATE |
11:17:46 |
200 |
3,825.5000 |
XLON |
11:17:46 |
108 |
3,825.5000 |
CHIX |
11:17:46 |
25 |
3,825.5000 |
TRQX |
11:17:46 |
11 |
3,825.5000 |
BATE |
11:17:46 |
14 |
3,826.0000 |
BATE |
11:18:40 |
25 |
3,826.0000 |
TRQX |
11:18:40 |
200 |
3,826.0000 |
XLON |
11:18:40 |
14 |
3,826.0000 |
BATE |
11:18:40 |
14 |
3,826.0000 |
BATE |
11:18:40 |
14 |
3,826.0000 |
BATE |
11:18:40 |
14 |
3,826.0000 |
BATE |
11:18:40 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
175 |
3,826.0000 |
XLON |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
14 |
3,826.0000 |
BATE |
11:18:41 |
47 |
3,826.0000 |
CHIX |
11:18:41 |
86 |
3,826.0000 |
XLON |
11:18:41 |
86 |
3,826.0000 |
XLON |
11:18:41 |
250 |
3,826.0000 |
AQXE |
11:18:41 |
80 |
3,826.0000 |
AQXE |
11:18:41 |
50 |
3,826.0000 |
BATE |
11:18:41 |
60 |
3,826.0000 |
CHIX |
11:18:41 |
47 |
3,826.0000 |
CHIX |
11:18:41 |
215 |
3,826.0000 |
CHIX |
11:18:41 |
86 |
3,825.5000 |
TRQX |
11:19:09 |
266 |
3,825.5000 |
XLON |
11:19:09 |
370 |
3,825.5000 |
CHIX |
11:19:09 |
117 |
3,825.5000 |
BATE |
11:19:09 |
63 |
3,825.5000 |
CHIX |
11:19:09 |
14 |
3,829.0000 |
CHIX |
11:22:05 |
200 |
3,829.0000 |
XLON |
11:22:08 |
31 |
3,829.0000 |
TRQX |
11:22:08 |
200 |
3,829.0000 |
XLON |
11:22:08 |
200 |
3,829.0000 |
XLON |
11:22:08 |
31 |
3,829.0000 |
TRQX |
11:22:08 |
31 |
3,829.0000 |
TRQX |
11:22:08 |
200 |
3,829.0000 |
XLON |
11:22:09 |
14 |
3,829.0000 |
CHIX |
11:22:09 |
14 |
3,829.0000 |
CHIX |
11:22:09 |
14 |
3,829.0000 |
CHIX |
11:22:09 |
14 |
3,829.0000 |
CHIX |
11:22:09 |
3 |
3,829.0000 |
CHIX |
11:22:09 |
5 |
3,829.0000 |
BATE |
11:22:09 |
337 |
3,830.0000 |
CHIX |
11:22:27 |
121 |
3,830.0000 |
BATE |
11:22:27 |
276 |
3,830.0000 |
XLON |
11:22:27 |
276 |
3,830.0000 |
XLON |
11:22:27 |
46 |
3,830.0000 |
CHIX |
11:22:27 |
121 |
3,830.0000 |
BATE |
11:22:27 |
383 |
3,830.0000 |
CHIX |
11:22:27 |
245 |
3,830.0000 |
CHIX |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
78 |
3,830.0000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
10 |
3,829.5000 |
BATE |
11:22:27 |
176 |
3,830.0000 |
XLON |
11:22:27 |
200 |
3,829.5000 |
XLON |
11:22:27 |
62 |
3,829.5000 |
XLON |
11:22:27 |
25 |
3,829.5000 |
TRQX |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
11 |
3,829.5000 |
BATE |
11:22:27 |
282 |
3,829.5000 |
CHIX |
11:22:27 |
60 |
3,829.5000 |
CHIX |
11:22:27 |
145 |
3,829.5000 |
CHIX |
11:22:27 |
396 |
3,828.0000 |
XLON |
11:24:09 |
141 |
3,828.0000 |
XLON |
11:24:09 |
100 |
3,828.0000 |
BATE |
11:24:09 |
200 |
3,828.0000 |
CHIX |
11:24:09 |
90 |
3,828.0000 |
BATE |
11:24:12 |
207 |
3,829.0000 |
XLON |
11:26:07 |
150 |
3,829.0000 |
XLON |
11:26:07 |
57 |
3,829.0000 |
XLON |
11:26:07 |
9 |
3,829.0000 |
XLON |
11:26:07 |
66 |
3,829.0000 |
XLON |
11:26:07 |
57 |
3,829.0000 |
XLON |
11:26:07 |
84 |
3,829.0000 |
XLON |
11:26:07 |
300 |
3,829.0000 |
CHIX |
11:26:07 |
53 |
3,829.0000 |
BATE |
11:26:07 |
86 |
3,829.0000 |
XLON |
11:26:07 |
86 |
3,829.0000 |
XLON |
11:26:07 |
207 |
3,829.0000 |
XLON |
11:26:15 |
207 |
3,829.0000 |
XLON |
11:26:19 |
207 |
3,829.0000 |
XLON |
11:26:19 |
62 |
3,829.0000 |
XLON |
11:26:19 |
26 |
3,829.0000 |
BATE |
11:26:51 |
102 |
3,829.0000 |
CHIX |
11:26:51 |
102 |
3,829.0000 |
CHIX |
11:26:51 |
102 |
3,829.0000 |
CHIX |
11:26:51 |
200 |
3,829.0000 |
XLON |
11:26:51 |
25 |
3,829.0000 |
TRQX |
11:26:51 |
62 |
3,829.0000 |
XLON |
11:26:51 |
25 |
3,829.0000 |
TRQX |
11:26:51 |
16 |
3,829.0000 |
TRQX |
11:26:51 |
25 |
3,829.0000 |
TRQX |
11:26:51 |
25 |
3,829.0000 |
TRQX |
11:26:51 |
25 |
3,829.0000 |
TRQX |
11:26:51 |
25 |
3,829.0000 |
TRQX |
11:26:51 |
25 |
3,829.0000 |
TRQX |
11:26:51 |
60 |
3,829.0000 |
CHIX |
11:26:51 |
215 |
3,829.0000 |
CHIX |
11:26:51 |
236 |
3,828.0000 |
XLON |
11:28:13 |
236 |
3,828.0000 |
XLON |
11:28:13 |
148 |
3,828.0000 |
AQXE |
11:28:13 |
47 |
3,828.0000 |
TRQX |
11:28:13 |
250 |
3,828.0000 |
AQXE |
11:28:13 |
168 |
3,828.0000 |
XLON |
11:28:14 |
68 |
3,828.0000 |
XLON |
11:28:14 |
69 |
3,828.0000 |
CHIX |
11:28:14 |
74 |
3,828.5000 |
XLON |
11:28:54 |
215 |
3,828.5000 |
XLON |
11:28:55 |
290 |
3,829.0000 |
XLON |
11:29:39 |
255 |
3,829.0000 |
XLON |
11:29:39 |
290 |
3,829.0000 |
XLON |
11:29:39 |
106 |
3,829.0000 |
XLON |
11:29:39 |
149 |
3,829.0000 |
XLON |
11:29:39 |
106 |
3,829.0000 |
XLON |
11:29:39 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
3 |
3,827.0000 |
BATE |
11:30:53 |
2 |
3,827.0000 |
BATE |
11:30:53 |
22 |
3,827.0000 |
TRQX |
11:30:53 |
173 |
3,827.0000 |
XLON |
11:30:53 |
199 |
3,827.0000 |
XLON |
11:30:53 |
1 |
3,827.0000 |
XLON |
11:30:53 |
9 |
3,827.0000 |
CHIX |
11:30:53 |
62 |
3,827.0000 |
XLON |
11:30:53 |
87 |
3,827.0000 |
XLON |
11:30:54 |
149 |
3,827.0000 |
XLON |
11:30:54 |
149 |
3,827.0000 |
XLON |
11:30:54 |
215 |
3,827.0000 |
CHIX |
11:30:54 |
87 |
3,827.0000 |
CHIX |
11:30:54 |
346 |
3,830.0000 |
XLON |
11:32:33 |
761 |
3,830.0000 |
XLON |
11:32:33 |
116 |
3,831.0000 |
TRQX |
11:34:09 |
361 |
3,831.0000 |
XLON |
11:34:09 |
159 |
3,831.0000 |
BATE |
11:34:09 |
174 |
3,831.0000 |
CHIX |
11:34:09 |
326 |
3,831.0000 |
CHIX |
11:34:09 |
239 |
3,830.5000 |
XLON |
11:34:09 |
221 |
3,830.5000 |
XLON |
11:34:09 |
85 |
3,830.5000 |
TRQX |
11:34:09 |
215 |
3,830.5000 |
CHIX |
11:34:09 |
215 |
3,830.5000 |
CHIX |
11:34:09 |
2 |
3,833.5000 |
AQXE |
11:35:52 |
8 |
3,833.5000 |
CHIX |
11:35:52 |
200 |
3,833.5000 |
XLON |
11:35:52 |
25 |
3,833.5000 |
TRQX |
11:35:52 |
8 |
3,833.5000 |
CHIX |
11:35:52 |
8 |
3,833.5000 |
CHIX |
11:35:52 |
8 |
3,833.5000 |
CHIX |
11:35:52 |
8 |
3,833.5000 |
CHIX |
11:35:52 |
8 |
3,833.5000 |
CHIX |
11:35:52 |
8 |
3,833.5000 |
CHIX |
11:35:52 |
4 |
3,833.5000 |
CHIX |
11:35:52 |
8 |
3,833.5000 |
CHIX |
11:35:52 |
6 |
3,833.5000 |
CHIX |
11:35:52 |
200 |
3,833.5000 |
XLON |
11:35:52 |
25 |
3,833.5000 |
TRQX |
11:35:52 |
25 |
3,833.5000 |
TRQX |
11:35:52 |
19 |
3,833.5000 |
XLON |
11:35:52 |
25 |
3,833.5000 |
TRQX |
11:35:52 |
55 |
3,833.5000 |
TRQX |
11:35:52 |
25 |
3,833.5000 |
TRQX |
11:35:52 |
25 |
3,833.5000 |
TRQX |
11:35:52 |
25 |
3,833.5000 |
TRQX |
11:35:52 |
20 |
3,833.5000 |
TRQX |
11:35:52 |
215 |
3,833.5000 |
CHIX |
11:35:52 |
215 |
3,833.5000 |
CHIX |
11:35:52 |
345 |
3,832.0000 |
TRQX |
11:36:40 |
245 |
3,832.0000 |
XLON |
11:36:40 |
236 |
3,830.5000 |
XLON |
11:37:43 |
30 |
3,830.5000 |
XLON |
11:37:43 |
206 |
3,830.5000 |
XLON |
11:37:44 |
236 |
3,830.5000 |
XLON |
11:37:44 |
278 |
3,830.0000 |
XLON |
11:38:39 |
278 |
3,830.0000 |
XLON |
11:38:44 |
117 |
3,830.0000 |
XLON |
11:38:45 |
161 |
3,830.0000 |
XLON |
11:38:46 |
278 |
3,830.0000 |
XLON |
11:38:46 |
60 |
3,830.0000 |
XLON |
11:38:46 |
25 |
3,830.0000 |
TRQX |
11:39:44 |
200 |
3,830.0000 |
XLON |
11:39:44 |
62 |
3,830.0000 |
XLON |
11:39:44 |
25 |
3,830.0000 |
TRQX |
11:39:44 |
9 |
3,830.0000 |
BATE |
11:39:44 |
25 |
3,830.0000 |
TRQX |
11:39:44 |
25 |
3,830.0000 |
TRQX |
11:39:44 |
30 |
3,830.0000 |
CHIX |
11:39:44 |
25 |
3,830.0000 |
TRQX |
11:39:44 |
25 |
3,830.0000 |
TRQX |
11:39:44 |
25 |
3,830.0000 |
TRQX |
11:39:44 |
30 |
3,830.0000 |
CHIX |
11:39:44 |
25 |
3,830.0000 |
TRQX |
11:39:44 |
35 |
3,830.0000 |
TRQX |
11:39:44 |
30 |
3,830.0000 |
CHIX |
11:39:44 |
30 |
3,830.0000 |
CHIX |
11:39:44 |
48 |
3,830.0000 |
BATE |
11:39:44 |
215 |
3,830.0000 |
CHIX |
11:39:44 |
215 |
3,830.0000 |
CHIX |
11:39:44 |
45 |
3,830.0000 |
CHIX |
11:39:44 |
99 |
3,830.0000 |
XLON |
11:39:45 |
444 |
3,830.0000 |
CHIX |
11:40:39 |
299 |
3,831.0000 |
XLON |
11:41:23 |
299 |
3,831.0000 |
XLON |
11:41:23 |
299 |
3,831.0000 |
XLON |
11:41:23 |
47 |
3,831.0000 |
XLON |
11:41:23 |
139 |
3,830.5000 |
CHIX |
11:41:24 |
35 |
3,830.5000 |
BATE |
11:41:24 |
63 |
3,830.5000 |
CHIX |
11:41:24 |
17 |
3,830.5000 |
BATE |
11:41:24 |
197 |
3,830.5000 |
CHIX |
11:41:24 |
74 |
3,830.5000 |
BATE |
11:41:24 |
288 |
3,830.5000 |
XLON |
11:41:24 |
92 |
3,830.5000 |
TRQX |
11:41:24 |
68 |
3,830.5000 |
CHIX |
11:41:24 |
103 |
3,832.0000 |
TRQX |
11:43:46 |
224 |
3,832.0000 |
XLON |
11:43:46 |
97 |
3,832.0000 |
XLON |
11:43:46 |
447 |
3,832.0000 |
CHIX |
11:43:46 |
141 |
3,832.0000 |
BATE |
11:43:46 |
76 |
3,832.0000 |
CHIX |
11:43:46 |
207 |
3,832.0000 |
XLON |
11:44:15 |
120 |
3,832.0000 |
XLON |
11:44:15 |
87 |
3,832.0000 |
XLON |
11:44:15 |
207 |
3,832.0000 |
XLON |
11:44:15 |
207 |
3,832.0000 |
XLON |
11:44:15 |
207 |
3,832.0000 |
XLON |
11:44:15 |
70 |
3,832.0000 |
XLON |
11:44:15 |
110 |
3,834.0000 |
TRQX |
11:45:26 |
197 |
3,834.0000 |
XLON |
11:45:26 |
144 |
3,834.0000 |
XLON |
11:45:26 |
315 |
3,834.0000 |
CHIX |
11:45:26 |
150 |
3,834.0000 |
BATE |
11:45:26 |
47 |
3,834.0000 |
TRQX |
11:45:26 |
70 |
3,834.0000 |
TRQX |
11:45:26 |
250 |
3,833.5000 |
XLON |
11:45:35 |
100 |
3,833.5000 |
CHIX |
11:45:35 |
100 |
3,833.5000 |
TRQX |
11:45:35 |
81 |
3,834.0000 |
XLON |
11:45:53 |
113 |
3,834.0000 |
CHIX |
11:45:53 |
35 |
3,834.0000 |
BATE |
11:45:53 |
26 |
3,834.0000 |
TRQX |
11:45:53 |
113 |
3,834.0000 |
CHIX |
11:45:53 |
7 |
3,834.0000 |
CHIX |
11:45:53 |
30 |
3,834.0000 |
CHIX |
11:45:53 |
238 |
3,834.0000 |
CHIX |
11:45:53 |
270 |
3,833.0000 |
XLON |
11:46:45 |
270 |
3,833.0000 |
XLON |
11:46:45 |
270 |
3,833.0000 |
XLON |
11:46:45 |
250 |
3,833.0000 |
AQXE |
11:46:45 |
31 |
3,833.0000 |
AQXE |
11:46:45 |
18 |
3,832.0000 |
CHIX |
11:48:22 |
102 |
3,833.0000 |
TRQX |
11:49:52 |
25 |
3,833.0000 |
TRQX |
11:49:52 |
315 |
3,833.0000 |
XLON |
11:49:52 |
200 |
3,833.0000 |
XLON |
11:49:52 |
438 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
138 |
3,833.0000 |
BATE |
11:49:52 |
6 |
3,833.0000 |
BATE |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
21 |
3,833.0000 |
CHIX |
11:49:52 |
16 |
3,833.0000 |
CHIX |
11:49:52 |
61 |
3,833.0000 |
XLON |
11:49:52 |
74 |
3,833.0000 |
CHIX |
11:49:52 |
80 |
3,833.0000 |
BATE |
11:49:52 |
141 |
3,833.0000 |
CHIX |
11:49:52 |
96 |
3,833.0000 |
CHIX |
11:49:52 |
258 |
3,833.5000 |
XLON |
11:51:13 |
18 |
3,833.5000 |
XLON |
11:51:13 |
89 |
3,833.5000 |
TRQX |
11:51:13 |
121 |
3,833.5000 |
BATE |
11:51:13 |
384 |
3,833.5000 |
CHIX |
11:51:13 |
65 |
3,833.5000 |
CHIX |
11:51:13 |
289 |
3,832.5000 |
XLON |
11:51:50 |
83 |
3,832.5000 |
XLON |
11:51:50 |
83 |
3,832.5000 |
XLON |
11:51:50 |
289 |
3,832.5000 |
XLON |
11:51:50 |
83 |
3,832.5000 |
XLON |
11:51:50 |
95 |
3,832.5000 |
XLON |
11:51:50 |
116 |
3,832.5000 |
BATE |
11:53:10 |
24 |
3,832.5000 |
CHIX |
11:53:10 |
264 |
3,832.5000 |
XLON |
11:53:10 |
86 |
3,832.5000 |
TRQX |
11:53:10 |
29 |
3,832.5000 |
CHIX |
11:53:10 |
86 |
3,832.5000 |
XLON |
11:53:10 |
141 |
3,832.5000 |
XLON |
11:53:10 |
60 |
3,832.5000 |
CHIX |
11:53:10 |
90 |
3,832.5000 |
CHIX |
11:53:10 |
77 |
3,832.5000 |
XLON |
11:53:41 |
123 |
3,832.5000 |
BATE |
11:53:41 |
204 |
3,832.5000 |
XLON |
11:53:41 |
196 |
3,832.5000 |
CHIX |
11:53:41 |
91 |
3,832.5000 |
TRQX |
11:53:41 |
195 |
3,832.5000 |
CHIX |
11:53:41 |
66 |
3,832.5000 |
XLON |
11:53:41 |
266 |
3,831.5000 |
XLON |
11:54:56 |
200 |
3,831.5000 |
XLON |
11:54:56 |
50 |
3,831.5000 |
XLON |
11:54:56 |
200 |
3,831.0000 |
XLON |
11:55:09 |
290 |
3,831.0000 |
XLON |
11:55:09 |
236 |
3,830.5000 |
XLON |
11:55:11 |
241 |
3,833.0000 |
XLON |
11:56:20 |
241 |
3,833.0000 |
XLON |
11:56:20 |
31 |
3,833.0000 |
XLON |
11:56:20 |
72 |
3,833.0000 |
XLON |
11:56:20 |
169 |
3,833.0000 |
XLON |
11:56:20 |
72 |
3,833.0000 |
XLON |
11:56:20 |
67 |
3,833.0000 |
XLON |
11:56:20 |
27 |
3,833.5000 |
CHIX |
11:57:08 |
108 |
3,834.0000 |
TRQX |
11:57:50 |
333 |
3,834.0000 |
XLON |
11:57:50 |
463 |
3,834.0000 |
CHIX |
11:57:50 |
118 |
3,834.0000 |
BATE |
11:57:50 |
28 |
3,834.0000 |
BATE |
11:57:50 |
78 |
3,834.0000 |
CHIX |
11:57:50 |
144 |
3,833.5000 |
BATE |
11:57:50 |
430 |
3,833.5000 |
CHIX |
11:57:50 |
106 |
3,833.5000 |
TRQX |
11:57:50 |
329 |
3,833.5000 |
XLON |
11:57:50 |
77 |
3,833.5000 |
CHIX |
11:57:50 |
65 |
3,833.0000 |
TRQX |
11:59:13 |
5 |
3,833.0000 |
XLON |
11:59:13 |
39 |
3,833.0000 |
BATE |
11:59:13 |
84 |
3,833.0000 |
BATE |
11:59:13 |
388 |
3,833.0000 |
CHIX |
11:59:13 |
275 |
3,833.0000 |
XLON |
11:59:13 |
25 |
3,833.0000 |
TRQX |
11:59:13 |
53 |
3,833.0000 |
BATE |
11:59:13 |
13 |
3,833.0000 |
BATE |
11:59:13 |
200 |
3,832.5000 |
XLON |
11:59:13 |
24 |
3,832.5000 |
TRQX |
11:59:13 |
24 |
3,832.5000 |
CHIX |
11:59:13 |
24 |
3,832.5000 |
CHIX |
11:59:13 |
24 |
3,832.5000 |
CHIX |
11:59:13 |
24 |
3,832.5000 |
CHIX |
11:59:13 |
24 |
3,832.5000 |
CHIX |
11:59:13 |
24 |
3,832.5000 |
CHIX |
11:59:13 |
61 |
3,832.5000 |
XLON |
11:59:13 |
100 |
3,832.5000 |
TRQX |
11:59:13 |
120 |
3,832.5000 |
TRQX |
11:59:13 |
238 |
3,832.5000 |
CHIX |
11:59:13 |
113 |
3,832.0000 |
XLON |
12:01:47 |
358 |
3,832.0000 |
XLON |
12:01:47 |
358 |
3,832.0000 |
XLON |
12:01:47 |
113 |
3,832.0000 |
XLON |
12:01:47 |
1 |
3,832.0000 |
XLON |
12:01:47 |
94 |
3,831.5000 |
TRQX |
12:02:10 |
293 |
3,831.5000 |
XLON |
12:02:10 |
129 |
3,831.5000 |
BATE |
12:02:10 |
406 |
3,831.5000 |
CHIX |
12:02:10 |
69 |
3,831.5000 |
CHIX |
12:02:10 |
6 |
3,829.0000 |
BATE |
12:02:50 |
20 |
3,829.0000 |
CHIX |
12:02:50 |
25 |
3,829.0000 |
TRQX |
12:02:50 |
200 |
3,829.0000 |
XLON |
12:02:50 |
62 |
3,829.0000 |
XLON |
12:02:50 |
20 |
3,829.0000 |
CHIX |
12:02:50 |
20 |
3,829.0000 |
CHIX |
12:02:50 |
18 |
3,829.0000 |
CHIX |
12:02:50 |
250 |
3,829.0000 |
AQXE |
12:02:50 |
188 |
3,829.0000 |
AQXE |
12:02:50 |
232 |
3,829.0000 |
XLON |
12:05:56 |
40 |
3,829.0000 |
XLON |
12:05:56 |
192 |
3,829.0000 |
XLON |
12:06:07 |
232 |
3,829.0000 |
XLON |
12:06:07 |
232 |
3,829.0000 |
XLON |
12:06:07 |
216 |
3,829.0000 |
XLON |
12:06:07 |
100 |
3,829.0000 |
CHIX |
12:06:07 |
80 |
3,829.0000 |
TRQX |
12:06:07 |
100 |
3,829.0000 |
TRQX |
12:06:07 |
69 |
3,829.0000 |
XLON |
12:06:07 |
54 |
3,829.0000 |
XLON |
12:06:07 |
232 |
3,829.0000 |
CHIX |
12:06:09 |
187 |
3,829.0000 |
CHIX |
12:06:09 |
232 |
3,828.5000 |
XLON |
12:06:18 |
200 |
3,828.0000 |
XLON |
12:06:52 |
62 |
3,828.0000 |
XLON |
12:06:52 |
33 |
3,828.0000 |
BATE |
12:06:52 |
7 |
3,828.0000 |
BATE |
12:06:52 |
106 |
3,828.0000 |
CHIX |
12:06:52 |
40 |
3,828.0000 |
CHIX |
12:06:52 |
150 |
3,828.0000 |
XLON |
12:06:52 |
154 |
3,828.0000 |
XLON |
12:06:52 |
87 |
3,828.0000 |
XLON |
12:06:52 |
125 |
3,828.0000 |
XLON |
12:06:52 |
35 |
3,828.0000 |
XLON |
12:06:52 |
52 |
3,828.0000 |
XLON |
12:06:52 |
46 |
3,827.0000 |
CHIX |
12:08:20 |
27 |
3,827.0000 |
BATE |
12:08:20 |
62 |
3,827.0000 |
XLON |
12:08:20 |
39 |
3,827.0000 |
CHIX |
12:08:20 |
85 |
3,827.0000 |
CHIX |
12:08:20 |
71 |
3,827.0000 |
CHIX |
12:08:20 |
64 |
3,827.0000 |
XLON |
12:08:20 |
209 |
3,827.0000 |
XLON |
12:08:20 |
198 |
3,827.0000 |
XLON |
12:08:20 |
252 |
3,826.5000 |
XLON |
12:08:20 |
252 |
3,826.5000 |
XLON |
12:08:20 |
215 |
3,826.5000 |
CHIX |
12:08:20 |
100 |
3,826.5000 |
CHIX |
12:08:20 |
100 |
3,826.5000 |
CHIX |
12:08:20 |
91 |
3,826.5000 |
TRQX |
12:08:20 |
72 |
3,824.0000 |
CHIX |
12:09:36 |
72 |
3,824.0000 |
CHIX |
12:09:36 |
200 |
3,824.0000 |
XLON |
12:09:36 |
62 |
3,824.0000 |
XLON |
12:09:36 |
38 |
3,824.0000 |
XLON |
12:09:36 |
78 |
3,824.0000 |
XLON |
12:09:36 |
332 |
3,824.0000 |
CHIX |
12:09:38 |
170 |
3,824.0000 |
CHIX |
12:09:38 |
24 |
3,828.0000 |
XLON |
12:10:56 |
176 |
3,828.0000 |
XLON |
12:10:56 |
176 |
3,828.0000 |
XLON |
12:10:56 |
24 |
3,828.0000 |
XLON |
12:10:56 |
152 |
3,828.0000 |
XLON |
12:10:56 |
127 |
3,828.0000 |
XLON |
12:10:56 |
73 |
3,828.0000 |
XLON |
12:10:56 |
93 |
3,829.5000 |
TRQX |
12:12:00 |
126 |
3,829.5000 |
BATE |
12:12:00 |
397 |
3,829.5000 |
CHIX |
12:12:00 |
286 |
3,829.5000 |
XLON |
12:12:00 |
67 |
3,829.5000 |
AQXE |
12:12:00 |
217 |
3,829.0000 |
XLON |
12:12:01 |
217 |
3,829.0000 |
XLON |
12:12:01 |
55 |
3,829.0000 |
XLON |
12:12:01 |
217 |
3,829.0000 |
XLON |
12:12:01 |
137 |
3,829.0000 |
XLON |
12:12:01 |
102 |
3,829.0000 |
XLON |
12:12:01 |
137 |
3,831.0000 |
BATE |
12:13:50 |
434 |
3,831.0000 |
CHIX |
12:13:50 |
101 |
3,831.0000 |
TRQX |
12:13:50 |
312 |
3,831.0000 |
XLON |
12:13:50 |
22 |
3,830.5000 |
TRQX |
12:13:50 |
3 |
3,830.5000 |
BATE |
12:13:50 |
10 |
3,830.5000 |
CHIX |
12:13:50 |
237 |
3,830.5000 |
XLON |
12:13:50 |
94 |
3,830.5000 |
XLON |
12:13:50 |
143 |
3,830.5000 |
XLON |
12:13:50 |
143 |
3,830.5000 |
XLON |
12:13:50 |
94 |
3,830.5000 |
XLON |
12:13:50 |
36 |
3,830.5000 |
XLON |
12:13:50 |
129 |
3,830.5000 |
XLON |
12:13:50 |
115 |
3,830.5000 |
XLON |
12:13:51 |
278 |
3,828.5000 |
XLON |
12:15:09 |
712 |
3,828.5000 |
XLON |
12:15:09 |
25 |
3,828.5000 |
TRQX |
12:17:03 |
69 |
3,828.5000 |
XLON |
12:17:03 |
25 |
3,828.5000 |
TRQX |
12:17:03 |
35 |
3,828.5000 |
TRQX |
12:17:03 |
25 |
3,828.5000 |
TRQX |
12:17:03 |
29 |
3,828.5000 |
BATE |
12:17:03 |
92 |
3,828.5000 |
CHIX |
12:17:03 |
29 |
3,828.5000 |
BATE |
12:17:03 |
25 |
3,828.5000 |
TRQX |
12:17:03 |
92 |
3,828.5000 |
CHIX |
12:17:03 |
92 |
3,828.5000 |
CHIX |
12:17:03 |
92 |
3,828.5000 |
CHIX |
12:17:03 |
59 |
3,828.5000 |
CHIX |
12:17:03 |
29 |
3,828.5000 |
BATE |
12:17:03 |
25 |
3,828.5000 |
TRQX |
12:17:03 |
29 |
3,828.5000 |
BATE |
12:17:03 |
29 |
3,828.5000 |
BATE |
12:17:03 |
25 |
3,828.5000 |
TRQX |
12:17:03 |
29 |
3,828.5000 |
BATE |
12:17:03 |
29 |
3,828.5000 |
BATE |
12:17:03 |
25 |
3,828.5000 |
TRQX |
12:17:03 |
25 |
3,828.5000 |
TRQX |
12:17:03 |
51 |
3,828.5000 |
CHIX |
12:17:03 |
243 |
3,826.0000 |
XLON |
12:17:44 |
92 |
3,826.0000 |
XLON |
12:17:44 |
151 |
3,826.0000 |
XLON |
12:17:44 |
250 |
3,826.0000 |
AQXE |
12:17:44 |
100 |
3,826.0000 |
CHIX |
12:17:44 |
41 |
3,826.0000 |
CHIX |
12:17:44 |
22 |
3,825.5000 |
BATE |
12:17:48 |
19 |
3,825.5000 |
BATE |
12:17:48 |
200 |
3,826.5000 |
XLON |
12:19:02 |
17 |
3,826.5000 |
BATE |
12:19:02 |
7 |
3,826.5000 |
CHIX |
12:19:02 |
25 |
3,826.5000 |
TRQX |
12:19:02 |
25 |
3,826.5000 |
TRQX |
12:19:02 |
75 |
3,826.5000 |
TRQX |
12:19:02 |
47 |
3,826.5000 |
CHIX |
12:19:02 |
54 |
3,826.5000 |
CHIX |
12:19:02 |
54 |
3,826.5000 |
CHIX |
12:19:02 |
13 |
3,826.5000 |
CHIX |
12:19:02 |
17 |
3,826.5000 |
BATE |
12:19:02 |
17 |
3,826.5000 |
BATE |
12:19:02 |
22 |
3,826.5000 |
TRQX |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
3 |
3,826.5000 |
BATE |
12:19:59 |
2 |
3,826.5000 |
BATE |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
5 |
3,826.5000 |
CHIX |
12:19:59 |
1 |
3,826.5000 |
CHIX |
12:19:59 |
200 |
3,826.5000 |
XLON |
12:19:59 |
62 |
3,826.5000 |
XLON |
12:19:59 |
2 |
3,826.5000 |
AQXE |
12:19:59 |
237 |
3,826.5000 |
AQXE |
12:19:59 |
214 |
3,826.0000 |
XLON |
12:21:40 |
214 |
3,826.0000 |
XLON |
12:21:40 |
472 |
3,826.0000 |
XLON |
12:21:40 |
214 |
3,826.0000 |
XLON |
12:21:40 |
442 |
3,826.0000 |
XLON |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
6 |
3,825.5000 |
BATE |
12:21:40 |
214 |
3,826.0000 |
XLON |
12:21:40 |
163 |
3,826.0000 |
XLON |
12:21:40 |
22 |
3,825.5000 |
CHIX |
12:21:40 |
25 |
3,825.5000 |
TRQX |
12:21:40 |
83 |
3,827.0000 |
TRQX |
12:22:49 |
112 |
3,827.0000 |
BATE |
12:22:49 |
255 |
3,827.0000 |
XLON |
12:22:49 |
355 |
3,827.0000 |
CHIX |
12:22:49 |
60 |
3,827.0000 |
AQXE |
12:22:49 |
276 |
3,827.5000 |
XLON |
12:23:51 |
861 |
3,827.5000 |
XLON |
12:23:51 |
61 |
3,828.0000 |
XLON |
12:25:28 |
235 |
3,829.0000 |
XLON |
12:26:00 |
235 |
3,829.0000 |
XLON |
12:26:00 |
138 |
3,829.0000 |
XLON |
12:26:00 |
70 |
3,829.0000 |
XLON |
12:26:00 |
27 |
3,829.0000 |
XLON |
12:26:00 |
164 |
3,829.0000 |
XLON |
12:26:00 |
130 |
3,829.0000 |
XLON |
12:26:00 |
105 |
3,829.0000 |
XLON |
12:26:00 |
12 |
3,829.0000 |
XLON |
12:26:00 |
467 |
3,828.5000 |
XLON |
12:26:00 |
400 |
3,828.5000 |
XLON |
12:26:00 |
67 |
3,828.5000 |
XLON |
12:26:00 |
223 |
3,828.5000 |
XLON |
12:26:00 |
243 |
3,828.0000 |
XLON |
12:26:45 |
79 |
3,828.0000 |
XLON |
12:26:45 |
243 |
3,828.0000 |
XLON |
12:26:45 |
494 |
3,828.0000 |
XLON |
12:26:45 |
64 |
3,828.0000 |
XLON |
12:26:45 |
146 |
3,826.0000 |
BATE |
12:29:00 |
108 |
3,826.0000 |
TRQX |
12:29:00 |
332 |
3,826.0000 |
XLON |
12:29:00 |
463 |
3,826.0000 |
CHIX |
12:29:00 |
78 |
3,826.0000 |
CHIX |
12:29:00 |
296 |
3,825.0000 |
XLON |
12:30:05 |
115 |
3,825.0000 |
XLON |
12:30:05 |
120 |
3,825.0000 |
XLON |
12:30:05 |
61 |
3,825.0000 |
XLON |
12:30:05 |
165 |
3,825.0000 |
XLON |
12:30:05 |
70 |
3,825.0000 |
XLON |
12:30:05 |
148 |
3,825.0000 |
XLON |
12:30:05 |
140 |
3,823.0000 |
XLON |
12:30:18 |
217 |
3,824.0000 |
XLON |
12:31:23 |
217 |
3,824.0000 |
XLON |
12:31:23 |
237 |
3,824.0000 |
XLON |
12:31:23 |
185 |
3,824.0000 |
XLON |
12:31:23 |
56 |
3,824.5000 |
XLON |
12:32:15 |
206 |
3,824.5000 |
XLON |
12:32:15 |
206 |
3,824.5000 |
XLON |
12:32:15 |
56 |
3,824.5000 |
XLON |
12:32:15 |
150 |
3,824.5000 |
XLON |
12:32:15 |
206 |
3,824.5000 |
XLON |
12:32:15 |
56 |
3,824.5000 |
XLON |
12:32:15 |
160 |
3,824.5000 |
XLON |
12:32:15 |
276 |
3,824.0000 |
XLON |
12:32:17 |
46 |
3,822.5000 |
XLON |
12:34:47 |
210 |
3,822.5000 |
XLON |
12:34:47 |
12 |
3,822.5000 |
AQXE |
12:35:23 |
36 |
3,822.5000 |
BATE |
12:35:24 |
20 |
3,822.5000 |
BATE |
12:35:24 |
21 |
3,822.5000 |
BATE |
12:35:24 |
57 |
3,822.5000 |
TRQX |
12:35:24 |
200 |
3,822.5000 |
XLON |
12:35:24 |
77 |
3,822.5000 |
BATE |
12:35:24 |
200 |
3,822.5000 |
XLON |
12:35:24 |
58 |
3,822.5000 |
XLON |
12:35:24 |
77 |
3,822.5000 |
BATE |
12:35:24 |
57 |
3,822.5000 |
TRQX |
12:35:24 |
17 |
3,822.5000 |
BATE |
12:35:24 |
25 |
3,823.5000 |
TRQX |
12:35:55 |
225 |
3,823.5000 |
TRQX |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
6 |
3,823.5000 |
BATE |
12:35:55 |
5 |
3,823.5000 |
BATE |
12:35:55 |
200 |
3,823.5000 |
XLON |
12:35:55 |
83 |
3,823.5000 |
XLON |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
23 |
3,823.5000 |
CHIX |
12:35:55 |
3 |
3,823.5000 |
CHIX |
12:35:55 |
11 |
3,823.0000 |
BATE |
12:36:04 |
483 |
3,823.0000 |
CHIX |
12:36:30 |
142 |
3,823.0000 |
BATE |
12:36:30 |
13 |
3,822.5000 |
CHIX |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
347 |
3,823.0000 |
XLON |
12:36:30 |
112 |
3,823.0000 |
TRQX |
12:36:30 |
200 |
3,822.5000 |
XLON |
12:36:30 |
62 |
3,822.5000 |
XLON |
12:36:30 |
23 |
3,822.5000 |
TRQX |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
4 |
3,822.5000 |
BATE |
12:36:30 |
3 |
3,822.5000 |
BATE |
12:36:30 |
82 |
3,823.0000 |
XLON |
12:36:30 |
250 |
3,822.5000 |
AQXE |
12:36:30 |
80 |
3,822.5000 |
AQXE |
12:36:30 |
215 |
3,822.5000 |
CHIX |
12:36:30 |
22 |
3,822.5000 |
BATE |
12:36:30 |
255 |
3,823.0000 |
XLON |
12:39:12 |
215 |
3,823.0000 |
CHIX |
12:39:12 |
215 |
3,823.0000 |
CHIX |
12:39:12 |
180 |
3,823.0000 |
BATE |
12:39:14 |
94 |
3,823.0000 |
XLON |
12:39:14 |
203 |
3,823.0000 |
AQXE |
12:39:14 |
62 |
3,821.5000 |
XLON |
12:39:59 |
25 |
3,821.5000 |
TRQX |
12:39:59 |
209 |
3,821.5000 |
XLON |
12:39:59 |
591 |
3,821.5000 |
XLON |
12:39:59 |
90 |
3,821.5000 |
TRQX |
12:39:59 |
150 |
3,821.0000 |
XLON |
12:40:01 |
92 |
3,820.0000 |
CHIX |
12:40:51 |
29 |
3,820.0000 |
BATE |
12:40:51 |
21 |
3,820.0000 |
TRQX |
12:40:51 |
67 |
3,820.0000 |
XLON |
12:40:51 |
92 |
3,820.0000 |
CHIX |
12:40:51 |
50 |
3,820.0000 |
TRQX |
12:40:51 |
47 |
3,820.0000 |
TRQX |
12:40:51 |
371 |
3,821.0000 |
XLON |
12:41:51 |
371 |
3,821.0000 |
XLON |
12:41:51 |
215 |
3,821.0000 |
CHIX |
12:41:51 |
215 |
3,821.0000 |
CHIX |
12:41:51 |
40 |
3,821.0000 |
TRQX |
12:41:51 |
121 |
3,820.0000 |
XLON |
12:42:22 |
322 |
3,821.0000 |
CHIX |
12:43:05 |
80 |
3,821.0000 |
CHIX |
12:43:05 |
127 |
3,821.0000 |
BATE |
12:43:05 |
93 |
3,821.0000 |
TRQX |
12:43:05 |
290 |
3,821.0000 |
XLON |
12:43:05 |
68 |
3,821.0000 |
CHIX |
12:43:05 |
103 |
3,822.5000 |
TRQX |
12:44:07 |
140 |
3,822.5000 |
BATE |
12:44:07 |
443 |
3,822.5000 |
CHIX |
12:44:07 |
319 |
3,822.5000 |
XLON |
12:44:07 |
75 |
3,822.5000 |
AQXE |
12:44:07 |
273 |
3,822.0000 |
XLON |
12:44:07 |
62 |
3,822.0000 |
XLON |
12:44:07 |
118 |
3,822.0000 |
XLON |
12:44:07 |
69 |
3,822.0000 |
XLON |
12:44:07 |
24 |
3,822.0000 |
XLON |
12:44:07 |
390 |
3,822.0000 |
XLON |
12:44:07 |
24 |
3,822.0000 |
XLON |
12:44:07 |
44 |
3,822.0000 |
XLON |
12:44:07 |
78 |
3,822.0000 |
XLON |
12:44:07 |
53 |
3,822.5000 |
BATE |
12:46:24 |
100 |
3,822.5000 |
BATE |
12:46:24 |
215 |
3,822.5000 |
CHIX |
12:46:24 |
215 |
3,822.5000 |
CHIX |
12:46:24 |
90 |
3,822.5000 |
CHIX |
12:46:24 |
50 |
3,822.5000 |
TRQX |
12:46:24 |
100 |
3,822.5000 |
TRQX |
12:46:24 |
47 |
3,822.5000 |
TRQX |
12:46:24 |
76 |
3,822.5000 |
TRQX |
12:46:24 |
200 |
3,821.0000 |
XLON |
12:48:01 |
246 |
3,821.0000 |
XLON |
12:48:01 |
62 |
3,821.0000 |
XLON |
12:48:01 |
246 |
3,821.0000 |
XLON |
12:48:01 |
22 |
3,821.0000 |
TRQX |
12:48:01 |
246 |
3,821.0000 |
XLON |
12:48:01 |
3 |
3,821.0000 |
BATE |
12:48:01 |
6 |
3,821.0000 |
CHIX |
12:48:01 |
246 |
3,821.0000 |
XLON |
12:48:01 |
50 |
3,821.0000 |
TRQX |
12:48:01 |
100 |
3,821.0000 |
TRQX |
12:48:01 |
233 |
3,821.0000 |
BATE |
12:48:01 |
586 |
3,821.5000 |
CHIX |
12:49:29 |
50 |
3,821.5000 |
BATE |
12:49:29 |
422 |
3,821.5000 |
XLON |
12:49:29 |
136 |
3,821.5000 |
TRQX |
12:49:29 |
215 |
3,821.5000 |
CHIX |
12:49:29 |
20 |
3,821.5000 |
CHIX |
12:49:29 |
87 |
3,820.5000 |
CHIX |
12:50:40 |
87 |
3,820.5000 |
CHIX |
12:50:40 |
26 |
3,820.5000 |
BATE |
12:50:40 |
65 |
3,820.5000 |
XLON |
12:50:40 |
26 |
3,820.5000 |
TRQX |
12:50:40 |
26 |
3,820.5000 |
TRQX |
12:50:40 |
26 |
3,820.5000 |
TRQX |
12:50:40 |
87 |
3,820.5000 |
CHIX |
12:50:40 |
10 |
3,820.5000 |
CHIX |
12:50:40 |
117 |
3,820.5000 |
XLON |
12:50:40 |
108 |
3,820.5000 |
XLON |
12:50:40 |
38 |
3,820.5000 |
XLON |
12:50:40 |
398 |
3,820.0000 |
TRQX |
12:50:51 |
200 |
3,819.5000 |
XLON |
12:50:51 |
26 |
3,819.5000 |
TRQX |
12:50:51 |
10 |
3,819.5000 |
BATE |
12:50:51 |
32 |
3,819.5000 |
CHIX |
12:50:51 |
62 |
3,819.5000 |
XLON |
12:50:51 |
238 |
3,819.0000 |
XLON |
12:51:29 |
238 |
3,819.0000 |
XLON |
12:51:29 |
204 |
3,819.0000 |
CHIX |
12:51:29 |
234 |
3,817.5000 |
XLON |
12:51:55 |
160 |
3,817.5000 |
XLON |
12:51:55 |
69 |
3,817.5000 |
XLON |
12:51:55 |
5 |
3,817.5000 |
XLON |
12:51:55 |
64 |
3,817.5000 |
XLON |
12:51:55 |
74 |
3,817.5000 |
XLON |
12:51:55 |
69 |
3,817.5000 |
XLON |
12:51:55 |
79 |
3,817.5000 |
AQXE |
12:51:55 |
100 |
3,817.5000 |
CHIX |
12:51:55 |
111 |
3,817.5000 |
CHIX |
12:51:55 |
1 |
3,817.5000 |
AQXE |
12:51:55 |
100 |
3,817.5000 |
BATE |
12:51:55 |
3 |
3,817.5000 |
TRQX |
12:51:55 |
23 |
3,818.0000 |
TRQX |
12:52:52 |
200 |
3,818.0000 |
XLON |
12:52:52 |
12 |
3,818.0000 |
CHIX |
12:52:52 |
3 |
3,818.0000 |
BATE |
12:52:52 |
62 |
3,818.0000 |
XLON |
12:52:52 |
3 |
3,818.0000 |
BATE |
12:52:52 |
12 |
3,818.0000 |
CHIX |
12:52:52 |
117 |
3,818.0000 |
XLON |
12:52:52 |
108 |
3,818.0000 |
XLON |
12:52:52 |
100 |
3,818.0000 |
CHIX |
12:52:52 |
100 |
3,818.0000 |
BATE |
12:52:52 |
100 |
3,818.0000 |
TRQX |
12:52:52 |
35 |
3,818.0000 |
XLON |
12:52:52 |
47 |
3,818.0000 |
CHIX |
12:52:52 |
37 |
3,818.0000 |
CHIX |
12:52:52 |
61 |
3,818.0000 |
CHIX |
12:52:52 |
244 |
3,817.5000 |
XLON |
12:55:02 |
264 |
3,818.0000 |
CHIX |
12:55:16 |
215 |
3,818.0000 |
CHIX |
12:55:16 |
24 |
3,818.0000 |
XLON |
12:55:16 |
140 |
3,818.0000 |
BATE |
12:55:16 |
736 |
3,818.5000 |
CHIX |
12:55:54 |
531 |
3,818.5000 |
XLON |
12:55:54 |
244 |
3,818.0000 |
XLON |
12:55:55 |
244 |
3,818.0000 |
XLON |
12:55:55 |
101 |
3,818.0000 |
XLON |
12:55:55 |
162 |
3,817.0000 |
XLON |
12:56:52 |
200 |
3,817.0000 |
XLON |
12:56:52 |
85 |
3,817.0000 |
XLON |
12:56:52 |
53 |
3,817.0000 |
TRQX |
12:56:52 |
26 |
3,817.0000 |
TRQX |
12:56:52 |
171 |
3,817.0000 |
TRQX |
12:56:52 |
26 |
3,817.0000 |
TRQX |
12:56:52 |
226 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
71 |
3,817.0000 |
BATE |
12:56:52 |
9 |
3,817.0000 |
BATE |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
31 |
3,817.0000 |
CHIX |
12:56:52 |
26 |
3,817.0000 |
CHIX |
12:56:52 |
38 |
3,817.0000 |
CHIX |
12:56:52 |
177 |
3,817.0000 |
CHIX |
12:56:52 |
215 |
3,817.0000 |
CHIX |
12:56:52 |
105 |
3,817.0000 |
CHIX |
12:56:52 |
26 |
3,818.5000 |
TRQX |
12:57:58 |
200 |
3,818.5000 |
XLON |
12:57:58 |
62 |
3,818.5000 |
XLON |
12:57:58 |
26 |
3,818.5000 |
TRQX |
12:57:58 |
32 |
3,818.5000 |
CHIX |
12:57:58 |
10 |
3,818.5000 |
BATE |
12:57:58 |
26 |
3,818.5000 |
TRQX |
12:57:58 |
10 |
3,818.5000 |
BATE |
12:57:58 |
26 |
3,818.5000 |
TRQX |
12:57:58 |
10 |
3,818.5000 |
BATE |
12:57:58 |
26 |
3,818.5000 |
TRQX |
12:57:58 |
26 |
3,818.5000 |
TRQX |
12:57:58 |
10 |
3,818.5000 |
BATE |
12:57:58 |
26 |
3,818.5000 |
TRQX |
12:57:58 |
117 |
3,818.5000 |
XLON |
12:57:58 |
108 |
3,818.5000 |
XLON |
12:57:58 |
212 |
3,824.5000 |
XLON |
13:01:30 |
212 |
3,824.5000 |
XLON |
13:01:30 |
212 |
3,824.5000 |
XLON |
13:01:30 |
212 |
3,824.5000 |
XLON |
13:01:30 |
215 |
3,824.5000 |
CHIX |
13:01:30 |
212 |
3,824.5000 |
CHIX |
13:01:30 |
63 |
3,824.5000 |
XLON |
13:01:47 |
25 |
3,824.5000 |
TRQX |
13:01:47 |
63 |
3,824.5000 |
TRQX |
13:01:47 |
85 |
3,824.5000 |
CHIX |
13:01:47 |
85 |
3,824.5000 |
CHIX |
13:01:49 |
63 |
3,824.5000 |
XLON |
13:01:49 |
25 |
3,824.5000 |
TRQX |
13:01:49 |
214 |
3,824.5000 |
XLON |
13:01:49 |
60 |
3,824.5000 |
XLON |
13:01:49 |
214 |
3,824.5000 |
XLON |
13:01:49 |
16 |
3,824.5000 |
XLON |
13:01:49 |
198 |
3,824.5000 |
XLON |
13:01:49 |
16 |
3,824.5000 |
XLON |
13:01:49 |
214 |
3,824.5000 |
XLON |
13:01:49 |
200 |
3,825.5000 |
XLON |
13:03:23 |
41 |
3,825.5000 |
XLON |
13:03:23 |
11 |
3,825.5000 |
CHIX |
13:03:23 |
11 |
3,825.5000 |
CHIX |
13:03:23 |
11 |
3,825.5000 |
CHIX |
13:03:23 |
4 |
3,825.5000 |
CHIX |
13:03:23 |
110 |
3,825.5000 |
XLON |
13:03:23 |
49 |
3,825.5000 |
XLON |
13:03:23 |
20 |
3,825.5000 |
XLON |
13:03:23 |
69 |
3,825.5000 |
XLON |
13:03:23 |
69 |
3,825.5000 |
XLON |
13:03:23 |
93 |
3,825.0000 |
TRQX |
13:03:49 |
128 |
3,825.0000 |
BATE |
13:03:49 |
291 |
3,825.0000 |
XLON |
13:03:49 |
404 |
3,825.0000 |
CHIX |
13:03:49 |
69 |
3,825.0000 |
AQXE |
13:03:49 |
232 |
3,824.5000 |
XLON |
13:03:49 |
113 |
3,824.5000 |
XLON |
13:03:49 |
119 |
3,824.5000 |
XLON |
13:03:49 |
113 |
3,824.5000 |
XLON |
13:03:49 |
232 |
3,824.5000 |
XLON |
13:03:49 |
100 |
3,824.5000 |
CHIX |
13:03:49 |
200 |
3,824.5000 |
CHIX |
13:03:49 |
177 |
3,824.5000 |
XLON |
13:03:49 |
179 |
3,824.5000 |
XLON |
13:03:49 |
200 |
3,827.0000 |
XLON |
13:05:50 |
25 |
3,827.0000 |
TRQX |
13:05:50 |
25 |
3,827.0000 |
TRQX |
13:05:50 |
25 |
3,827.0000 |
TRQX |
13:05:50 |
55 |
3,827.0000 |
TRQX |
13:05:50 |
25 |
3,827.0000 |
TRQX |
13:05:50 |
12 |
3,827.0000 |
BATE |
13:05:50 |
26 |
3,827.0000 |
CHIX |
13:05:50 |
40 |
3,827.0000 |
CHIX |
13:05:50 |
12 |
3,827.0000 |
BATE |
13:05:50 |
40 |
3,827.0000 |
CHIX |
13:05:50 |
40 |
3,827.0000 |
CHIX |
13:05:50 |
40 |
3,827.0000 |
CHIX |
13:05:50 |
40 |
3,827.0000 |
CHIX |
13:05:50 |
40 |
3,827.0000 |
CHIX |
13:05:50 |
24 |
3,827.0000 |
CHIX |
13:05:50 |
12 |
3,827.0000 |
BATE |
13:05:50 |
12 |
3,827.0000 |
BATE |
13:05:50 |
62 |
3,827.0000 |
XLON |
13:05:50 |
200 |
3,827.0000 |
CHIX |
13:05:50 |
59 |
3,827.0000 |
CHIX |
13:05:50 |
266 |
3,827.0000 |
CHIX |
13:05:50 |
3 |
3,829.0000 |
AQXE |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
25 |
3,829.0000 |
TRQX |
13:06:56 |
200 |
3,829.0000 |
XLON |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
9 |
3,829.0000 |
CHIX |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
10 |
3,829.0000 |
CHIX |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
25 |
3,829.0000 |
TRQX |
13:06:56 |
12 |
3,829.0000 |
TRQX |
13:06:56 |
25 |
3,829.0000 |
TRQX |
13:06:56 |
12 |
3,829.0000 |
TRQX |
13:06:56 |
136 |
3,829.0000 |
XLON |
13:06:56 |
25 |
3,829.0000 |
TRQX |
13:06:56 |
12 |
3,829.0000 |
TRQX |
13:06:56 |
25 |
3,829.0000 |
TRQX |
13:06:56 |
35 |
3,829.0000 |
TRQX |
13:06:56 |
25 |
3,829.0000 |
TRQX |
13:06:56 |
12 |
3,829.0000 |
TRQX |
13:06:56 |
17 |
3,829.0000 |
TRQX |
13:06:56 |
4 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
5 |
3,829.0000 |
CHIX |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
3 |
3,829.0000 |
BATE |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
9 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
9 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
14 |
3,829.0000 |
CHIX |
13:06:56 |
13 |
3,829.0000 |
CHIX |
13:06:56 |
235 |
3,829.0000 |
XLON |
13:06:56 |
88 |
3,829.0000 |
XLON |
13:06:56 |
113 |
3,829.0000 |
XLON |
13:06:56 |
25 |
3,830.0000 |
TRQX |
13:08:17 |
25 |
3,830.0000 |
TRQX |
13:08:17 |
200 |
3,830.0000 |
XLON |
13:08:17 |
200 |
3,830.0000 |
XLON |
13:08:17 |
62 |
3,830.0000 |
XLON |
13:08:17 |
62 |
3,830.0000 |
XLON |
13:08:17 |
25 |
3,830.0000 |
TRQX |
13:08:17 |
25 |
3,830.0000 |
TRQX |
13:08:17 |
15 |
3,830.0000 |
TRQX |
13:08:17 |
15 |
3,830.0000 |
TRQX |
13:08:17 |
25 |
3,830.0000 |
TRQX |
13:08:17 |
45 |
3,830.0000 |
CHIX |
13:08:17 |
18 |
3,830.0000 |
CHIX |
13:08:17 |
14 |
3,830.0000 |
BATE |
13:08:17 |
4 |
3,830.0000 |
BATE |
13:08:17 |
45 |
3,830.0000 |
CHIX |
13:08:17 |
18 |
3,830.0000 |
CHIX |
13:08:17 |
45 |
3,830.0000 |
CHIX |
13:08:17 |
18 |
3,830.0000 |
CHIX |
13:08:17 |
45 |
3,830.0000 |
CHIX |
13:08:17 |
18 |
3,830.0000 |
CHIX |
13:08:17 |
31 |
3,830.0000 |
CHIX |
13:08:17 |
14 |
3,830.0000 |
BATE |
13:08:17 |
4 |
3,830.0000 |
BATE |
13:08:17 |
14 |
3,830.0000 |
BATE |
13:08:17 |
2 |
3,830.0000 |
BATE |
13:08:17 |
25 |
3,830.0000 |
TRQX |
13:08:17 |
12 |
3,830.0000 |
CHIX |
13:08:17 |
14 |
3,830.0000 |
BATE |
13:08:17 |
4 |
3,830.0000 |
BATE |
13:08:17 |
25 |
3,830.0000 |
TRQX |
13:08:17 |
14 |
3,830.0000 |
BATE |
13:08:17 |
4 |
3,830.0000 |
BATE |
13:08:17 |
14 |
3,830.0000 |
BATE |
13:08:17 |
4 |
3,830.0000 |
BATE |
13:08:17 |
14 |
3,830.0000 |
BATE |
13:08:17 |
4 |
3,830.0000 |
BATE |
13:08:17 |
294 |
3,831.0000 |
CHIX |
13:09:25 |
212 |
3,831.0000 |
XLON |
13:09:25 |
69 |
3,831.0000 |
TRQX |
13:09:25 |
210 |
3,831.0000 |
XLON |
13:10:46 |
219 |
3,831.0000 |
XLON |
13:10:46 |
27 |
3,831.0000 |
XLON |
13:10:46 |
16 |
3,831.0000 |
XLON |
13:10:46 |
167 |
3,831.0000 |
XLON |
13:10:46 |
139 |
3,831.0000 |
XLON |
13:10:46 |
80 |
3,831.0000 |
XLON |
13:10:46 |
13 |
3,831.0000 |
XLON |
13:10:46 |
197 |
3,831.0000 |
XLON |
13:10:46 |
219 |
3,831.0000 |
XLON |
13:10:46 |
2 |
3,831.0000 |
XLON |
13:10:46 |
11 |
3,831.0000 |
XLON |
13:10:46 |
215 |
3,831.0000 |
CHIX |
13:10:46 |
174 |
3,831.0000 |
CHIX |
13:11:30 |
23 |
3,831.0000 |
CHIX |
13:11:30 |
25 |
3,830.5000 |
TRQX |
13:12:06 |
200 |
3,830.5000 |
XLON |
13:12:06 |
200 |
3,830.5000 |
XLON |
13:12:06 |
11 |
3,830.5000 |
CHIX |
13:12:06 |
14 |
3,830.5000 |
BATE |
13:12:06 |
17 |
3,830.5000 |
XLON |
13:12:06 |
36 |
3,830.5000 |
CHIX |
13:12:06 |
28 |
3,830.5000 |
CHIX |
13:12:06 |
14 |
3,830.5000 |
BATE |
13:12:06 |
12 |
3,830.5000 |
CHIX |
13:12:06 |
14 |
3,830.5000 |
BATE |
13:12:06 |
35 |
3,830.5000 |
CHIX |
13:12:06 |
25 |
3,830.5000 |
TRQX |
13:12:06 |
61 |
3,830.5000 |
XLON |
13:12:06 |
25 |
3,830.5000 |
TRQX |
13:12:06 |
35 |
3,830.5000 |
TRQX |
13:12:06 |
250 |
3,830.5000 |
AQXE |
13:12:06 |
215 |
3,830.5000 |
CHIX |
13:12:06 |
215 |
3,830.5000 |
CHIX |
13:12:06 |
231 |
3,831.0000 |
XLON |
13:13:38 |
382 |
3,831.0000 |
XLON |
13:13:38 |
231 |
3,831.0000 |
XLON |
13:13:38 |
569 |
3,831.0000 |
XLON |
13:13:38 |
50 |
3,831.0000 |
CHIX |
13:13:38 |
50 |
3,831.0000 |
CHIX |
13:13:38 |
50 |
3,831.0000 |
CHIX |
13:13:38 |
81 |
3,831.0000 |
CHIX |
13:13:38 |
50 |
3,831.0000 |
CHIX |
13:13:38 |
187 |
3,832.5000 |
CHIX |
13:14:36 |
25 |
3,832.0000 |
TRQX |
13:14:39 |
25 |
3,832.0000 |
TRQX |
13:14:39 |
61 |
3,832.0000 |
XLON |
13:14:39 |
200 |
3,832.0000 |
XLON |
13:14:39 |
4 |
3,832.0000 |
AQXE |
13:14:39 |
4 |
3,832.0000 |
AQXE |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
16 |
3,832.0000 |
CHIX |
13:14:39 |
4 |
3,832.0000 |
BATE |
13:14:39 |
4 |
3,832.0000 |
BATE |
13:14:39 |
4 |
3,832.0000 |
BATE |
13:14:39 |
25 |
3,832.0000 |
TRQX |
13:14:39 |
25 |
3,832.0000 |
TRQX |
13:14:39 |
25 |
3,832.0000 |
TRQX |
13:14:39 |
65 |
3,832.0000 |
TRQX |
13:14:39 |
25 |
3,832.0000 |
TRQX |
13:14:39 |
215 |
3,832.0000 |
CHIX |
13:14:39 |
249 |
3,832.0000 |
CHIX |
13:14:39 |
27 |
3,832.0000 |
CHIX |
13:14:39 |
25 |
3,831.5000 |
TRQX |
13:14:40 |
200 |
3,831.5000 |
XLON |
13:14:40 |
61 |
3,831.5000 |
XLON |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
15 |
3,831.5000 |
CHIX |
13:14:40 |
6 |
3,831.5000 |
CHIX |
13:14:40 |
25 |
3,831.5000 |
TRQX |
13:14:40 |
25 |
3,831.5000 |
TRQX |
13:14:40 |
25 |
3,831.5000 |
TRQX |
13:14:40 |
74 |
3,831.5000 |
CHIX |
13:14:40 |
215 |
3,831.5000 |
CHIX |
13:14:40 |
215 |
3,831.5000 |
CHIX |
13:14:40 |
82 |
3,831.5000 |
XLON |
13:14:40 |
40 |
3,831.5000 |
CHIX |
13:14:40 |
42 |
3,830.0000 |
BATE |
13:17:48 |
200 |
3,830.0000 |
XLON |
13:17:48 |
62 |
3,830.0000 |
XLON |
13:17:48 |
31 |
3,830.0000 |
TRQX |
13:17:48 |
31 |
3,830.0000 |
TRQX |
13:17:48 |
42 |
3,830.0000 |
BATE |
13:17:48 |
42 |
3,830.0000 |
BATE |
13:17:48 |
31 |
3,830.0000 |
TRQX |
13:17:48 |
42 |
3,830.0000 |
BATE |
13:17:48 |
42 |
3,830.0000 |
BATE |
13:17:48 |
31 |
3,830.0000 |
TRQX |
13:17:48 |
31 |
3,830.0000 |
TRQX |
13:17:48 |
57 |
3,830.0000 |
AQXE |
13:17:48 |
62 |
3,830.0000 |
CHIX |
13:17:48 |
200 |
3,830.0000 |
CHIX |
13:17:48 |
53 |
3,830.0000 |
BATE |
13:17:48 |
100 |
3,830.0000 |
BATE |
13:17:48 |
47 |
3,830.0000 |
TRQX |
13:17:48 |
124 |
3,830.0000 |
XLON |
13:17:48 |
59 |
3,830.0000 |
CHIX |
13:17:48 |
595 |
3,829.5000 |
XLON |
13:19:58 |
556 |
3,830.0000 |
XLON |
13:20:01 |
231 |
3,829.5000 |
XLON |
13:20:11 |
632 |
3,829.5000 |
XLON |
13:20:11 |
231 |
3,829.5000 |
XLON |
13:20:11 |
4 |
3,829.5000 |
XLON |
13:20:11 |
214 |
3,829.5000 |
CHIX |
13:20:11 |
17 |
3,829.5000 |
CHIX |
13:20:11 |
76 |
3,829.5000 |
CHIX |
13:20:11 |
474 |
3,830.0000 |
XLON |
13:20:49 |
15 |
3,830.0000 |
TRQX |
13:20:49 |
335 |
3,830.0000 |
XLON |
13:20:52 |
41 |
3,830.0000 |
BATE |
13:20:52 |
464 |
3,830.0000 |
CHIX |
13:20:52 |
106 |
3,830.0000 |
BATE |
13:20:52 |
47 |
3,830.0000 |
TRQX |
13:20:52 |
45 |
3,830.0000 |
TRQX |
13:20:52 |
79 |
3,830.0000 |
CHIX |
13:20:52 |
263 |
3,829.5000 |
XLON |
13:20:53 |
61 |
3,829.5000 |
XLON |
13:20:53 |
263 |
3,829.5000 |
XLON |
13:20:54 |
263 |
3,829.5000 |
XLON |
13:20:54 |
60 |
3,829.5000 |
XLON |
13:20:54 |
203 |
3,829.5000 |
XLON |
13:20:54 |
60 |
3,829.5000 |
XLON |
13:20:54 |
16 |
3,829.5000 |
XLON |
13:20:54 |
208 |
3,829.5000 |
XLON |
13:24:29 |
208 |
3,829.5000 |
XLON |
13:24:29 |
208 |
3,829.5000 |
XLON |
13:24:29 |
98 |
3,829.5000 |
XLON |
13:24:29 |
208 |
3,829.5000 |
XLON |
13:24:29 |
255 |
3,829.5000 |
XLON |
13:24:29 |
200 |
3,829.5000 |
XLON |
13:24:29 |
99 |
3,829.5000 |
XLON |
13:24:29 |
198 |
3,831.0000 |
XLON |
13:25:30 |
20 |
3,831.0000 |
XLON |
13:25:30 |
218 |
3,831.0000 |
XLON |
13:25:30 |
215 |
3,831.0000 |
CHIX |
13:25:30 |
22 |
3,831.0000 |
XLON |
13:25:30 |
218 |
3,831.0000 |
XLON |
13:25:32 |
106 |
3,831.0000 |
XLON |
13:25:32 |
112 |
3,831.0000 |
XLON |
13:25:32 |
110 |
3,831.0000 |
XLON |
13:25:32 |
108 |
3,831.0000 |
XLON |
13:25:32 |
30 |
3,831.0000 |
XLON |
13:25:32 |
218 |
3,831.0000 |
XLON |
13:25:32 |
121 |
3,831.0000 |
XLON |
13:25:32 |
289 |
3,830.5000 |
XLON |
13:25:33 |
289 |
3,830.5000 |
XLON |
13:25:33 |
106 |
3,830.5000 |
XLON |
13:25:33 |
215 |
3,830.5000 |
CHIX |
13:25:33 |
200 |
3,830.5000 |
CHIX |
13:25:33 |
26 |
3,830.5000 |
CHIX |
13:25:33 |
157 |
3,828.5000 |
CHIX |
13:27:58 |
90 |
3,828.5000 |
CHIX |
13:27:58 |
49 |
3,828.5000 |
BATE |
13:27:58 |
49 |
3,828.5000 |
BATE |
13:27:58 |
4 |
3,828.5000 |
BATE |
13:27:58 |
36 |
3,828.5000 |
TRQX |
13:27:58 |
200 |
3,828.5000 |
XLON |
13:27:58 |
36 |
3,828.5000 |
TRQX |
13:27:58 |
54 |
3,828.5000 |
TRQX |
13:27:58 |
56 |
3,828.5000 |
XLON |
13:27:58 |
36 |
3,828.5000 |
TRQX |
13:27:58 |
11 |
3,828.5000 |
TRQX |
13:27:58 |
6 |
3,828.5000 |
XLON |
13:27:58 |
31 |
3,828.5000 |
BATE |
13:27:58 |
215 |
3,828.5000 |
CHIX |
13:27:58 |
52 |
3,828.5000 |
XLON |
13:27:58 |
29 |
3,828.5000 |
XLON |
13:27:58 |
52 |
3,828.5000 |
XLON |
13:27:58 |
17 |
3,828.5000 |
XLON |
13:27:58 |
57 |
3,828.5000 |
CHIX |
13:27:58 |
84 |
3,830.5000 |
CHIX |
13:28:37 |
25 |
3,830.5000 |
BATE |
13:28:37 |
25 |
3,830.5000 |
TRQX |
13:28:37 |
84 |
3,830.5000 |
CHIX |
13:28:37 |
62 |
3,830.5000 |
XLON |
13:28:37 |
25 |
3,830.5000 |
TRQX |
13:28:37 |
45 |
3,830.5000 |
TRQX |
13:28:37 |
84 |
3,830.5000 |
CHIX |
13:28:37 |
84 |
3,830.5000 |
CHIX |
13:28:37 |
392 |
3,830.0000 |
XLON |
13:28:46 |
147 |
3,830.0000 |
XLON |
13:28:46 |
96 |
3,830.0000 |
XLON |
13:28:46 |
60 |
3,830.0000 |
XLON |
13:28:46 |
89 |
3,830.0000 |
TRQX |
13:28:46 |
384 |
3,830.0000 |
CHIX |
13:28:46 |
121 |
3,830.0000 |
BATE |
13:28:46 |
243 |
3,830.0000 |
XLON |
13:28:46 |
341 |
3,830.0000 |
CHIX |
13:28:47 |
59 |
3,830.0000 |
CHIX |
13:28:47 |
60 |
3,830.0000 |
CHIX |
13:28:47 |
124 |
3,830.0000 |
CHIX |
13:28:47 |
32 |
3,830.0000 |
CHIX |
13:28:47 |
169 |
3,829.0000 |
CHIX |
13:31:18 |
51 |
3,829.0000 |
BATE |
13:31:18 |
130 |
3,829.0000 |
CHIX |
13:31:18 |
3 |
3,829.0000 |
BATE |
13:31:18 |
54 |
3,829.0000 |
BATE |
13:31:18 |
10 |
3,829.0000 |
BATE |
13:31:18 |
200 |
3,829.0000 |
XLON |
13:31:18 |
62 |
3,829.0000 |
XLON |
13:31:18 |
38 |
3,829.0000 |
TRQX |
13:31:18 |
38 |
3,829.0000 |
TRQX |
13:31:18 |
52 |
3,829.0000 |
TRQX |
13:31:18 |
38 |
3,829.0000 |
TRQX |
13:31:18 |
17 |
3,829.0000 |
BATE |
13:31:18 |
38 |
3,829.0000 |
TRQX |
13:31:18 |
215 |
3,829.0000 |
CHIX |
13:31:18 |
174 |
3,829.0000 |
CHIX |
13:31:18 |
200 |
3,828.5000 |
XLON |
13:32:32 |
69 |
3,828.5000 |
XLON |
13:32:33 |
13 |
3,828.5000 |
XLON |
13:32:33 |
56 |
3,828.5000 |
XLON |
13:32:33 |
68 |
3,828.5000 |
XLON |
13:32:33 |
8 |
3,828.5000 |
XLON |
13:32:33 |
239 |
3,828.5000 |
XLON |
13:32:42 |
239 |
3,828.5000 |
XLON |
13:32:48 |
239 |
3,828.5000 |
XLON |
13:32:48 |
69 |
3,828.5000 |
XLON |
13:32:48 |
170 |
3,828.5000 |
XLON |
13:32:48 |
34 |
3,828.5000 |
XLON |
13:32:48 |
25 |
3,828.0000 |
TRQX |
13:33:00 |
200 |
3,828.0000 |
XLON |
13:33:00 |
47 |
3,828.0000 |
CHIX |
13:33:00 |
169 |
3,829.5000 |
BATE |
13:33:36 |
364 |
3,829.5000 |
CHIX |
13:33:36 |
124 |
3,829.5000 |
TRQX |
13:33:36 |
235 |
3,829.5000 |
XLON |
13:33:36 |
170 |
3,829.5000 |
CHIX |
13:33:36 |
150 |
3,829.5000 |
XLON |
13:33:36 |
90 |
3,829.5000 |
CHIX |
13:33:36 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
1 |
3,828.5000 |
BATE |
13:33:38 |
45 |
3,828.5000 |
XLON |
13:33:38 |
73 |
3,828.5000 |
XLON |
13:33:38 |
2 |
3,828.5000 |
AQXE |
13:33:38 |
3 |
3,828.5000 |
BATE |
13:33:38 |
4 |
3,828.5000 |
CHIX |
13:33:38 |
25 |
3,828.5000 |
TRQX |
13:33:38 |
82 |
3,828.5000 |
XLON |
13:33:38 |
4 |
3,828.5000 |
CHIX |
13:33:43 |
25 |
3,828.5000 |
TRQX |
13:33:43 |
3 |
3,828.5000 |
BATE |
13:33:43 |
62 |
3,828.5000 |
XLON |
13:33:43 |
260 |
3,829.5000 |
XLON |
13:35:13 |
162 |
3,829.5000 |
CHIX |
13:35:13 |
260 |
3,829.5000 |
CHIX |
13:35:13 |
35 |
3,829.5000 |
CHIX |
13:35:13 |
30 |
3,829.0000 |
XLON |
13:35:20 |
500 |
3,829.5000 |
AQXE |
13:35:37 |
186 |
3,829.0000 |
BATE |
13:36:10 |
136 |
3,829.0000 |
TRQX |
13:36:10 |
247 |
3,829.0000 |
XLON |
13:36:10 |
175 |
3,829.0000 |
XLON |
13:36:10 |
61 |
3,829.0000 |
CHIX |
13:36:10 |
5 |
3,828.0000 |
AQXE |
13:36:56 |
429 |
3,828.0000 |
CHIX |
13:37:03 |
310 |
3,828.0000 |
XLON |
13:37:03 |
99 |
3,828.0000 |
TRQX |
13:37:03 |
136 |
3,828.0000 |
BATE |
13:37:03 |
68 |
3,828.0000 |
AQXE |
13:37:03 |
227 |
3,829.0000 |
XLON |
13:38:56 |
1,519 |
3,829.0000 |
XLON |
13:38:56 |
100 |
3,829.0000 |
TRQX |
13:38:56 |
91 |
3,829.0000 |
CHIX |
13:39:02 |
28 |
3,829.0000 |
BATE |
13:39:02 |
25 |
3,829.0000 |
TRQX |
13:39:02 |
67 |
3,829.0000 |
XLON |
13:39:02 |
25 |
3,829.0000 |
TRQX |
13:39:02 |
25 |
3,829.0000 |
TRQX |
13:39:02 |
95 |
3,829.0000 |
TRQX |
13:39:02 |
91 |
3,829.0000 |
CHIX |
13:39:02 |
91 |
3,829.0000 |
CHIX |
13:39:02 |
25 |
3,829.0000 |
TRQX |
13:39:02 |
25 |
3,829.0000 |
TRQX |
13:39:02 |
215 |
3,829.0000 |
CHIX |
13:39:02 |
227 |
3,829.0000 |
AQXE |
13:39:02 |
10 |
3,829.0000 |
AQXE |
13:39:02 |
215 |
3,829.0000 |
CHIX |
13:39:03 |
1 |
3,829.0000 |
CHIX |
13:39:03 |
20 |
3,828.5000 |
CHIX |
13:39:03 |
20 |
3,828.5000 |
CHIX |
13:39:03 |
20 |
3,828.5000 |
CHIX |
13:39:03 |
200 |
3,828.5000 |
XLON |
13:39:03 |
25 |
3,828.5000 |
TRQX |
13:39:03 |
5 |
3,828.5000 |
BATE |
13:39:03 |
20 |
3,828.5000 |
CHIX |
13:39:03 |
129 |
3,828.5000 |
XLON |
13:39:03 |
25 |
3,828.5000 |
TRQX |
13:39:03 |
25 |
3,828.5000 |
TRQX |
13:39:03 |
20 |
3,828.5000 |
CHIX |
13:39:03 |
25 |
3,828.5000 |
TRQX |
13:39:03 |
25 |
3,828.5000 |
TRQX |
13:39:03 |
53 |
3,828.5000 |
BATE |
13:39:03 |
48 |
3,828.5000 |
BATE |
13:39:03 |
20 |
3,828.5000 |
CHIX |
13:39:03 |
20 |
3,828.5000 |
CHIX |
13:39:03 |
20 |
3,828.5000 |
CHIX |
13:39:03 |
5 |
3,828.5000 |
CHIX |
13:39:03 |
24 |
3,828.5000 |
TRQX |
13:39:03 |
53 |
3,828.5000 |
BATE |
13:39:03 |
215 |
3,828.5000 |
CHIX |
13:39:03 |
215 |
3,828.5000 |
CHIX |
13:39:03 |
26 |
3,828.5000 |
TRQX |
13:39:03 |
110 |
3,828.5000 |
TRQX |
13:39:03 |
38 |
3,828.5000 |
XLON |
13:39:03 |
49 |
3,828.5000 |
XLON |
13:39:03 |
59 |
3,828.5000 |
XLON |
13:39:03 |
3 |
3,828.5000 |
CHIX |
13:39:03 |
477 |
3,831.5000 |
XLON |
13:41:47 |
200 |
3,831.5000 |
XLON |
13:41:47 |
159 |
3,831.5000 |
XLON |
13:41:47 |
154 |
3,831.5000 |
TRQX |
13:41:47 |
25 |
3,831.5000 |
TRQX |
13:41:47 |
225 |
3,831.5000 |
TRQX |
13:41:47 |
112 |
3,831.5000 |
AQXE |
13:41:47 |
4 |
3,831.5000 |
AQXE |
13:41:47 |
234 |
3,831.5000 |
AQXE |
13:41:47 |
210 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
4 |
3,831.5000 |
BATE |
13:41:47 |
663 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
19 |
3,831.5000 |
CHIX |
13:41:47 |
8 |
3,831.5000 |
CHIX |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
5 |
3,831.5000 |
BATE |
13:41:47 |
4 |
3,831.5000 |
BATE |
13:41:47 |
20 |
3,830.0000 |
CHIX |
13:43:10 |
20 |
3,830.0000 |
CHIX |
13:43:10 |
25 |
3,830.0000 |
TRQX |
13:43:10 |
200 |
3,830.0000 |
XLON |
13:43:10 |
62 |
3,830.0000 |
XLON |
13:43:10 |
4 |
3,830.0000 |
AQXE |
13:43:10 |
235 |
3,830.0000 |
AQXE |
13:43:10 |
5 |
3,830.0000 |
BATE |
13:43:10 |
20 |
3,830.0000 |
CHIX |
13:43:10 |
123 |
3,830.0000 |
TRQX |
13:43:45 |
220 |
3,830.0000 |
XLON |
13:43:45 |
168 |
3,830.0000 |
BATE |
13:43:45 |
533 |
3,830.0000 |
CHIX |
13:43:45 |
163 |
3,830.0000 |
XLON |
13:43:45 |
90 |
3,830.0000 |
BATE |
13:43:45 |
200 |
3,829.5000 |
XLON |
13:43:45 |
20 |
3,829.5000 |
XLON |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
20 |
3,829.5000 |
CHIX |
13:43:45 |
15 |
3,829.0000 |
TRQX |
13:43:45 |
200 |
3,829.0000 |
XLON |
13:43:45 |
22 |
3,829.0000 |
CHIX |
13:43:45 |
10 |
3,829.0000 |
TRQX |
13:43:45 |
62 |
3,829.0000 |
XLON |
13:43:45 |
47 |
3,829.0000 |
TRQX |
13:43:45 |
100 |
3,829.0000 |
TRQX |
13:43:45 |
106 |
3,829.0000 |
TRQX |
13:43:45 |
242 |
3,829.0000 |
XLON |
13:43:46 |
91 |
3,827.5000 |
CHIX |
13:45:31 |
12 |
3,827.0000 |
AQXE |
13:45:36 |
25 |
3,827.5000 |
TRQX |
13:45:52 |
61 |
3,827.5000 |
XLON |
13:45:52 |
24 |
3,827.5000 |
BATE |
13:45:52 |
80 |
3,827.5000 |
CHIX |
13:45:52 |
25 |
3,827.5000 |
TRQX |
13:45:52 |
114 |
3,827.5000 |
TRQX |
13:45:52 |
6 |
3,827.5000 |
BATE |
13:45:52 |
21 |
3,827.5000 |
BATE |
13:45:52 |
88 |
3,827.5000 |
CHIX |
13:45:52 |
88 |
3,827.5000 |
CHIX |
13:45:52 |
88 |
3,827.5000 |
CHIX |
13:45:52 |
65 |
3,827.5000 |
CHIX |
13:45:52 |
25 |
3,827.5000 |
TRQX |
13:45:52 |
25 |
3,827.5000 |
TRQX |
13:45:52 |
65 |
3,827.5000 |
XLON |
13:45:52 |
100 |
3,827.5000 |
BATE |
13:45:52 |
110 |
3,827.5000 |
XLON |
13:45:52 |
100 |
3,827.5000 |
TRQX |
13:45:52 |
9 |
3,826.0000 |
BATE |
13:46:06 |
3 |
3,827.0000 |
BATE |
13:47:08 |
190 |
3,827.5000 |
BATE |
13:47:08 |
140 |
3,827.5000 |
TRQX |
13:47:08 |
433 |
3,827.5000 |
XLON |
13:47:08 |
123 |
3,827.5000 |
CHIX |
13:47:08 |
100 |
3,827.5000 |
CHIX |
13:47:08 |
84 |
3,827.5000 |
CHIX |
13:47:08 |
49 |
3,827.5000 |
XLON |
13:47:08 |
18 |
3,827.5000 |
XLON |
13:47:08 |
72 |
3,827.5000 |
TRQX |
13:47:08 |
71 |
3,827.5000 |
XLON |
13:47:08 |
84 |
3,827.5000 |
XLON |
13:47:08 |
57 |
3,827.0000 |
XLON |
13:47:08 |
143 |
3,827.0000 |
XLON |
13:47:08 |
71 |
3,827.0000 |
XLON |
13:47:08 |
13 |
3,827.0000 |
TRQX |
13:47:08 |
7 |
3,827.0000 |
BATE |
13:47:09 |
143 |
3,827.0000 |
CHIX |
13:47:09 |
38 |
3,827.0000 |
BATE |
13:47:09 |
7 |
3,827.0000 |
BATE |
13:47:09 |
20 |
3,827.0000 |
TRQX |
13:47:09 |
20 |
3,827.0000 |
TRQX |
13:47:09 |
13 |
3,827.0000 |
TRQX |
13:47:09 |
33 |
3,827.0000 |
TRQX |
13:47:09 |
45 |
3,827.0000 |
BATE |
13:47:09 |
45 |
3,827.0000 |
BATE |
13:47:09 |
33 |
3,827.0000 |
TRQX |
13:47:09 |
45 |
3,827.0000 |
BATE |
13:47:09 |
33 |
3,827.0000 |
TRQX |
13:47:09 |
45 |
3,827.0000 |
BATE |
13:47:09 |
7 |
3,827.0000 |
BATE |
13:47:09 |
33 |
3,827.0000 |
TRQX |
13:47:09 |
33 |
3,827.0000 |
TRQX |
13:47:09 |
19 |
3,827.0000 |
TRQX |
13:47:09 |
246 |
3,827.0000 |
TRQX |
13:47:10 |
23 |
3,827.0000 |
TRQX |
13:47:10 |
106 |
3,827.0000 |
TRQX |
13:47:10 |
97 |
3,827.0000 |
CHIX |
13:47:10 |
147 |
3,826.5000 |
TRQX |
13:48:34 |
202 |
3,826.5000 |
BATE |
13:48:34 |
636 |
3,826.5000 |
CHIX |
13:48:34 |
459 |
3,826.5000 |
XLON |
13:48:34 |
108 |
3,826.5000 |
AQXE |
13:48:34 |
102 |
3,825.5000 |
TRQX |
13:49:35 |
314 |
3,825.5000 |
XLON |
13:49:35 |
438 |
3,825.5000 |
CHIX |
13:49:35 |
138 |
3,825.5000 |
BATE |
13:49:35 |
74 |
3,825.5000 |
CHIX |
13:49:35 |
24 |
3,825.0000 |
CHIX |
13:49:37 |
6 |
3,823.0000 |
AQXE |
13:50:16 |
25 |
3,823.0000 |
TRQX |
13:50:16 |
95 |
3,823.0000 |
TRQX |
13:50:16 |
64 |
3,828.5000 |
CHIX |
13:52:59 |
69 |
3,828.5000 |
CHIX |
13:52:59 |
3 |
3,828.5000 |
CHIX |
13:52:59 |
1 |
3,828.5000 |
CHIX |
13:52:59 |
200 |
3,828.5000 |
CHIX |
13:53:00 |
99 |
3,828.5000 |
TRQX |
13:53:22 |
310 |
3,828.5000 |
XLON |
13:53:22 |
310 |
3,828.5000 |
XLON |
13:53:22 |
113 |
3,828.5000 |
XLON |
13:53:22 |
310 |
3,828.5000 |
XLON |
13:53:22 |
115 |
3,828.5000 |
XLON |
13:53:22 |
99 |
3,828.5000 |
TRQX |
13:53:22 |
99 |
3,828.5000 |
TRQX |
13:53:22 |
429 |
3,828.5000 |
CHIX |
13:53:22 |
136 |
3,828.5000 |
BATE |
13:53:22 |
402 |
3,828.5000 |
BATE |
13:53:22 |
136 |
3,828.5000 |
BATE |
13:53:22 |
136 |
3,828.5000 |
BATE |
13:53:22 |
6 |
3,828.5000 |
BATE |
13:53:22 |
429 |
3,828.5000 |
CHIX |
13:53:22 |
36 |
3,828.5000 |
CHIX |
13:53:22 |
96 |
3,828.5000 |
BATE |
13:53:22 |
149 |
3,828.5000 |
CHIX |
13:53:22 |
154 |
3,828.5000 |
CHIX |
13:53:22 |
76 |
3,828.5000 |
TRQX |
13:53:22 |
126 |
3,828.5000 |
CHIX |
13:53:22 |
286 |
3,828.5000 |
CHIX |
13:53:22 |
271 |
3,828.5000 |
BATE |
13:53:22 |
200 |
3,828.5000 |
XLON |
13:54:42 |
200 |
3,828.5000 |
XLON |
13:54:43 |
20 |
3,828.5000 |
CHIX |
13:54:43 |
4 |
3,828.5000 |
AQXE |
13:54:43 |
5 |
3,828.5000 |
BATE |
13:54:43 |
20 |
3,828.5000 |
CHIX |
13:54:43 |
81 |
3,828.5000 |
XLON |
13:54:43 |
25 |
3,828.5000 |
TRQX |
13:54:43 |
88 |
3,828.5000 |
XLON |
13:54:43 |
20 |
3,828.5000 |
CHIX |
13:55:11 |
20 |
3,828.5000 |
CHIX |
13:55:11 |
9 |
3,828.5000 |
CHIX |
13:55:11 |
25 |
3,828.5000 |
TRQX |
13:55:11 |
165 |
3,828.5000 |
XLON |
13:55:11 |
35 |
3,828.5000 |
XLON |
13:55:11 |
34 |
3,828.5000 |
XLON |
13:55:11 |
28 |
3,828.5000 |
XLON |
13:55:11 |
130 |
3,828.5000 |
XLON |
13:55:11 |
239 |
3,829.0000 |
CHIX |
13:55:29 |
75 |
3,829.0000 |
BATE |
13:55:29 |
35 |
3,829.0000 |
TRQX |
13:55:29 |
200 |
3,829.0000 |
XLON |
13:55:29 |
20 |
3,829.0000 |
TRQX |
13:55:29 |
239 |
3,829.0000 |
CHIX |
13:55:29 |
239 |
3,829.0000 |
CHIX |
13:55:30 |
77 |
3,829.0000 |
CHIX |
13:55:30 |
16 |
3,829.0000 |
BATE |
13:55:30 |
19 |
3,829.0000 |
BATE |
13:55:30 |
40 |
3,829.0000 |
BATE |
13:55:30 |
35 |
3,829.0000 |
BATE |
13:55:30 |
138 |
3,829.0000 |
XLON |
13:55:30 |
55 |
3,829.0000 |
TRQX |
13:55:30 |
64 |
3,829.0000 |
TRQX |
13:55:30 |
66 |
3,829.0000 |
BATE |
13:55:30 |
215 |
3,829.0000 |
CHIX |
13:55:30 |
100 |
3,829.0000 |
CHIX |
13:55:30 |
62 |
3,829.0000 |
CHIX |
13:55:30 |
100 |
3,829.0000 |
TRQX |
13:55:30 |
71 |
3,829.0000 |
TRQX |
13:55:30 |
208 |
3,831.0000 |
XLON |
13:56:46 |
97 |
3,831.0000 |
XLON |
13:56:46 |
111 |
3,831.0000 |
XLON |
13:56:46 |
26 |
3,831.0000 |
XLON |
13:56:46 |
138 |
3,831.0000 |
XLON |
13:56:46 |
44 |
3,831.0000 |
XLON |
13:56:46 |
317 |
3,831.0000 |
XLON |
13:56:46 |
208 |
3,831.0000 |
XLON |
13:56:46 |
153 |
3,831.0000 |
XLON |
13:56:46 |
10 |
3,831.0000 |
CHIX |
13:56:46 |
73 |
3,831.0000 |
CHIX |
13:56:46 |
563 |
3,833.0000 |
CHIX |
13:57:32 |
184 |
3,833.0000 |
BATE |
13:57:32 |
355 |
3,833.0000 |
XLON |
13:57:32 |
19 |
3,833.0000 |
CHIX |
13:57:32 |
64 |
3,833.0000 |
XLON |
13:57:32 |
100 |
3,833.0000 |
CHIX |
13:57:32 |
133 |
3,833.0000 |
XLON |
13:57:32 |
66 |
3,832.0000 |
XLON |
13:58:35 |
28 |
3,832.0000 |
BATE |
13:58:35 |
91 |
3,832.0000 |
CHIX |
13:58:35 |
25 |
3,832.0000 |
TRQX |
13:58:35 |
100 |
3,832.0000 |
XLON |
13:58:35 |
126 |
3,832.0000 |
XLON |
13:58:35 |
312 |
3,832.5000 |
CHIX |
13:59:00 |
15 |
3,832.5000 |
BATE |
13:59:00 |
83 |
3,832.5000 |
BATE |
13:59:00 |
224 |
3,832.5000 |
XLON |
13:59:00 |
73 |
3,832.5000 |
TRQX |
13:59:00 |
134 |
3,833.0000 |
TRQX |
13:59:26 |
148 |
3,833.0000 |
BATE |
13:59:26 |
382 |
3,833.0000 |
XLON |
13:59:26 |
561 |
3,833.0000 |
CHIX |
13:59:26 |
35 |
3,833.0000 |
XLON |
13:59:26 |
19 |
3,833.0000 |
CHIX |
13:59:26 |
74 |
3,833.0000 |
AQXE |
13:59:26 |
35 |
3,833.0000 |
BATE |
13:59:26 |
24 |
3,833.0000 |
CHIX |
13:59:26 |
91 |
3,832.5000 |
CHIX |
14:00:38 |
28 |
3,832.5000 |
BATE |
14:00:38 |
28 |
3,832.5000 |
BATE |
14:00:38 |
28 |
3,832.5000 |
BATE |
14:00:38 |
25 |
3,832.5000 |
TRQX |
14:00:38 |
67 |
3,832.5000 |
XLON |
14:00:38 |
28 |
3,832.5000 |
BATE |
14:00:38 |
25 |
3,832.5000 |
TRQX |
14:00:38 |
28 |
3,832.5000 |
BATE |
14:00:38 |
25 |
3,832.5000 |
TRQX |
14:00:38 |
28 |
3,832.5000 |
BATE |
14:00:38 |
28 |
3,832.5000 |
BATE |
14:00:38 |
25 |
3,832.5000 |
TRQX |
14:00:38 |
28 |
3,832.5000 |
BATE |
14:00:38 |
14 |
3,832.5000 |
BATE |
14:00:38 |
25 |
3,832.5000 |
TRQX |
14:00:38 |
100 |
3,832.5000 |
CHIX |
14:00:38 |
200 |
3,832.5000 |
CHIX |
14:00:38 |
50 |
3,832.5000 |
CHIX |
14:00:38 |
394 |
3,832.0000 |
BATE |
14:01:04 |
388 |
3,830.0000 |
XLON |
14:01:53 |
125 |
3,830.0000 |
TRQX |
14:01:53 |
171 |
3,830.0000 |
BATE |
14:01:53 |
539 |
3,830.0000 |
CHIX |
14:01:53 |
91 |
3,830.0000 |
CHIX |
14:01:53 |
409 |
3,830.0000 |
CHIX |
14:02:13 |
114 |
3,830.0000 |
BATE |
14:02:13 |
137 |
3,830.0000 |
CHIX |
14:02:13 |
53 |
3,830.0000 |
BATE |
14:02:13 |
6 |
3,830.0000 |
BATE |
14:02:13 |
127 |
3,830.0000 |
TRQX |
14:02:13 |
393 |
3,830.0000 |
XLON |
14:02:13 |
92 |
3,830.0000 |
CHIX |
14:02:13 |
60 |
3,833.5000 |
BATE |
14:04:26 |
200 |
3,833.5000 |
XLON |
14:04:26 |
136 |
3,833.5000 |
CHIX |
14:04:26 |
60 |
3,833.5000 |
BATE |
14:04:26 |
16 |
3,833.5000 |
CHIX |
14:04:26 |
17 |
3,833.5000 |
BATE |
14:04:26 |
44 |
3,833.5000 |
TRQX |
14:04:26 |
50 |
3,833.5000 |
XLON |
14:04:26 |
44 |
3,833.5000 |
TRQX |
14:04:26 |
77 |
3,833.5000 |
TRQX |
14:04:26 |
30 |
3,833.5000 |
TRQX |
14:04:26 |
43 |
3,833.5000 |
BATE |
14:04:26 |
17 |
3,833.5000 |
BATE |
14:04:26 |
14 |
3,833.5000 |
TRQX |
14:04:26 |
41 |
3,833.5000 |
TRQX |
14:04:26 |
60 |
3,833.5000 |
BATE |
14:04:26 |
150 |
3,833.5000 |
XLON |
14:04:26 |
50 |
3,833.5000 |
XLON |
14:04:26 |
21 |
3,833.5000 |
BATE |
14:04:26 |
39 |
3,833.5000 |
CHIX |
14:04:26 |
150 |
3,833.5000 |
XLON |
14:04:26 |
33 |
3,833.5000 |
XLON |
14:04:26 |
191 |
3,833.5000 |
CHIX |
14:04:26 |
215 |
3,833.5000 |
CHIX |
14:04:26 |
120 |
3,833.5000 |
XLON |
14:04:26 |
148 |
3,833.5000 |
BATE |
14:04:28 |
142 |
3,833.5000 |
BATE |
14:04:28 |
114 |
3,833.5000 |
BATE |
14:04:28 |
6 |
3,832.5000 |
AQXE |
14:05:02 |
25 |
3,832.5000 |
TRQX |
14:05:02 |
197 |
3,832.5000 |
TRQX |
14:05:02 |
293 |
3,832.5000 |
XLON |
14:05:13 |
100 |
3,832.5000 |
CHIX |
14:05:13 |
126 |
3,832.5000 |
TRQX |
14:05:13 |
97 |
3,832.5000 |
XLON |
14:05:13 |
442 |
3,832.5000 |
CHIX |
14:05:13 |
172 |
3,832.5000 |
BATE |
14:05:13 |
92 |
3,832.5000 |
CHIX |
14:05:13 |
5 |
3,833.5000 |
BATE |
14:06:20 |
5 |
3,833.5000 |
BATE |
14:06:20 |
200 |
3,833.5000 |
XLON |
14:06:20 |
94 |
3,833.5000 |
XLON |
14:06:20 |
25 |
3,833.5000 |
TRQX |
14:06:20 |
221 |
3,833.5000 |
TRQX |
14:06:20 |
19 |
3,833.5000 |
CHIX |
14:06:20 |
19 |
3,833.5000 |
CHIX |
14:06:20 |
19 |
3,833.5000 |
CHIX |
14:06:20 |
5 |
3,833.5000 |
CHIX |
14:06:20 |
19 |
3,833.5000 |
CHIX |
14:06:20 |
19 |
3,833.5000 |
CHIX |
14:06:28 |
200 |
3,833.5000 |
XLON |
14:06:28 |
61 |
3,833.5000 |
XLON |
14:06:28 |
215 |
3,833.5000 |
CHIX |
14:06:28 |
215 |
3,833.5000 |
CHIX |
14:06:28 |
48 |
3,833.5000 |
BATE |
14:06:28 |
41 |
3,833.5000 |
BATE |
14:06:28 |
7 |
3,833.0000 |
AQXE |
14:06:28 |
39 |
3,833.0000 |
CHIX |
14:06:28 |
12 |
3,833.0000 |
BATE |
14:06:28 |
25 |
3,833.0000 |
TRQX |
14:06:28 |
50 |
3,833.0000 |
XLON |
14:06:28 |
150 |
3,833.0000 |
XLON |
14:06:28 |
13 |
3,833.0000 |
CHIX |
14:06:28 |
183 |
3,832.0000 |
XLON |
14:07:46 |
20 |
3,832.0000 |
CHIX |
14:07:46 |
10 |
3,832.0000 |
XLON |
14:07:46 |
4 |
3,832.0000 |
AQXE |
14:07:46 |
5 |
3,832.0000 |
BATE |
14:07:46 |
20 |
3,832.0000 |
CHIX |
14:07:46 |
25 |
3,832.0000 |
TRQX |
14:07:46 |
7 |
3,832.0000 |
XLON |
14:07:46 |
61 |
3,832.0000 |
XLON |
14:07:46 |
25 |
3,832.0000 |
TRQX |
14:07:46 |
25 |
3,832.0000 |
TRQX |
14:07:46 |
25 |
3,832.0000 |
TRQX |
14:07:46 |
85 |
3,832.0000 |
TRQX |
14:07:46 |
5 |
3,832.0000 |
BATE |
14:07:46 |
20 |
3,832.0000 |
CHIX |
14:07:46 |
25 |
3,832.0000 |
TRQX |
14:07:46 |
254 |
3,832.0000 |
XLON |
14:07:47 |
170 |
3,832.0000 |
XLON |
14:07:47 |
84 |
3,832.0000 |
XLON |
14:07:47 |
75 |
3,832.0000 |
XLON |
14:07:47 |
167 |
3,832.0000 |
AQXE |
14:07:47 |
504 |
3,831.5000 |
XLON |
14:08:07 |
22 |
3,831.5000 |
BATE |
14:08:07 |
215 |
3,831.5000 |
CHIX |
14:08:07 |
215 |
3,831.5000 |
CHIX |
14:08:07 |
200 |
3,831.5000 |
CHIX |
14:08:07 |
32 |
3,832.0000 |
BATE |
14:09:49 |
35 |
3,832.0000 |
BATE |
14:09:49 |
23 |
3,832.0000 |
BATE |
14:09:49 |
674 |
3,832.0000 |
CHIX |
14:09:49 |
486 |
3,832.0000 |
XLON |
14:09:49 |
124 |
3,832.0000 |
BATE |
14:09:49 |
92 |
3,832.0000 |
TRQX |
14:09:49 |
64 |
3,832.0000 |
TRQX |
14:09:49 |
114 |
3,832.0000 |
CHIX |
14:09:49 |
201 |
3,833.5000 |
XLON |
14:10:47 |
4 |
3,833.5000 |
XLON |
14:10:47 |
180 |
3,833.5000 |
XLON |
14:10:47 |
184 |
3,833.5000 |
XLON |
14:10:47 |
4 |
3,833.5000 |
XLON |
14:10:47 |
17 |
3,833.5000 |
XLON |
14:10:47 |
4 |
3,833.5000 |
XLON |
14:10:47 |
21 |
3,833.5000 |
XLON |
14:10:47 |
17 |
3,833.5000 |
XLON |
14:10:47 |
55 |
3,833.5000 |
XLON |
14:10:47 |
215 |
3,833.5000 |
CHIX |
14:10:47 |
215 |
3,833.5000 |
CHIX |
14:10:47 |
50 |
3,833.5000 |
TRQX |
14:10:47 |
100 |
3,833.5000 |
TRQX |
14:10:47 |
110 |
3,833.5000 |
TRQX |
14:10:47 |
202 |
3,833.5000 |
XLON |
14:10:47 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
40 |
3,832.5000 |
CHIX |
14:11:07 |
10 |
3,832.5000 |
CHIX |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
12 |
3,832.5000 |
BATE |
14:11:07 |
8 |
3,832.5000 |
BATE |
14:11:07 |
8 |
3,832.5000 |
AQXE |
14:11:07 |
230 |
3,832.5000 |
AQXE |
14:11:07 |
200 |
3,832.5000 |
XLON |
14:11:07 |
213 |
3,832.5000 |
XLON |
14:11:07 |
25 |
3,832.5000 |
TRQX |
14:11:07 |
225 |
3,832.5000 |
TRQX |
14:11:07 |
173 |
3,832.5000 |
CHIX |
14:11:07 |
25 |
3,832.5000 |
TRQX |
14:13:22 |
3 |
3,832.5000 |
BATE |
14:13:22 |
9 |
3,832.5000 |
CHIX |
14:13:22 |
489 |
3,832.5000 |
XLON |
14:13:55 |
506 |
3,833.0000 |
XLON |
14:13:55 |
200 |
3,833.0000 |
XLON |
14:13:55 |
211 |
3,833.0000 |
XLON |
14:13:55 |
157 |
3,832.5000 |
TRQX |
14:13:55 |
215 |
3,833.0000 |
TRQX |
14:13:55 |
162 |
3,833.0000 |
TRQX |
14:13:55 |
35 |
3,833.0000 |
TRQX |
14:13:55 |
115 |
3,832.5000 |
AQXE |
14:13:55 |
119 |
3,833.0000 |
AQXE |
14:13:55 |
27 |
3,833.0000 |
AQXE |
14:13:55 |
211 |
3,833.0000 |
AQXE |
14:13:55 |
679 |
3,832.5000 |
CHIX |
14:13:55 |
702 |
3,833.0000 |
CHIX |
14:13:55 |
151 |
3,833.0000 |
CHIX |
14:13:55 |
151 |
3,833.0000 |
CHIX |
14:13:55 |
151 |
3,833.0000 |
CHIX |
14:13:55 |
119 |
3,833.0000 |
CHIX |
14:13:55 |
215 |
3,832.5000 |
BATE |
14:13:55 |
222 |
3,833.0000 |
BATE |
14:13:55 |
47 |
3,833.0000 |
BATE |
14:13:55 |
47 |
3,833.0000 |
BATE |
14:13:55 |
47 |
3,833.0000 |
BATE |
14:13:55 |
47 |
3,833.0000 |
BATE |
14:13:55 |
47 |
3,833.0000 |
BATE |
14:13:55 |
3 |
3,833.0000 |
BATE |
14:13:55 |
34 |
3,830.5000 |
CHIX |
14:16:06 |
200 |
3,830.5000 |
XLON |
14:16:06 |
65 |
3,830.5000 |
XLON |
14:16:06 |
25 |
3,830.5000 |
TRQX |
14:16:06 |
25 |
3,830.5000 |
TRQX |
14:16:06 |
25 |
3,830.5000 |
TRQX |
14:16:06 |
10 |
3,830.5000 |
BATE |
14:16:06 |
25 |
3,830.5000 |
TRQX |
14:16:06 |
25 |
3,830.5000 |
TRQX |
14:16:06 |
10 |
3,830.5000 |
BATE |
14:16:06 |
10 |
3,830.5000 |
BATE |
14:16:06 |
25 |
3,830.5000 |
TRQX |
14:16:06 |
10 |
3,830.5000 |
BATE |
14:16:06 |
25 |
3,830.5000 |
TRQX |
14:16:06 |
10 |
3,830.5000 |
BATE |
14:16:06 |
10 |
3,830.5000 |
BATE |
14:16:06 |
25 |
3,830.5000 |
TRQX |
14:16:06 |
100 |
3,830.5000 |
CHIX |
14:16:06 |
100 |
3,830.5000 |
TRQX |
14:16:06 |
108 |
3,830.5000 |
XLON |
14:16:06 |
276 |
3,830.5000 |
XLON |
14:16:08 |
215 |
3,830.5000 |
CHIX |
14:16:08 |
5 |
3,830.5000 |
CHIX |
14:16:08 |
110 |
3,832.0000 |
TRQX |
14:18:49 |
343 |
3,832.0000 |
XLON |
14:18:49 |
147 |
3,832.0000 |
BATE |
14:18:49 |
475 |
3,832.0000 |
CHIX |
14:18:49 |
4 |
3,832.0000 |
BATE |
14:18:49 |
39 |
3,832.0000 |
BATE |
14:18:49 |
112 |
3,832.0000 |
BATE |
14:18:49 |
41 |
3,832.0000 |
BATE |
14:18:49 |
457 |
3,832.0000 |
CHIX |
14:18:49 |
67 |
3,832.0000 |
BATE |
14:18:49 |
200 |
3,832.0000 |
XLON |
14:19:49 |
201 |
3,832.0000 |
XLON |
14:19:49 |
27 |
3,832.0000 |
TRQX |
14:19:49 |
30 |
3,832.0000 |
TRQX |
14:19:49 |
22 |
3,832.0000 |
AQXE |
14:19:49 |
216 |
3,832.0000 |
AQXE |
14:19:49 |
120 |
3,832.0000 |
CHIX |
14:19:49 |
120 |
3,832.0000 |
CHIX |
14:19:49 |
120 |
3,832.0000 |
CHIX |
14:19:49 |
44 |
3,832.0000 |
CHIX |
14:19:49 |
37 |
3,832.0000 |
BATE |
14:19:49 |
37 |
3,832.0000 |
BATE |
14:19:49 |
27 |
3,832.0000 |
TRQX |
14:19:49 |
150 |
3,832.0000 |
XLON |
14:19:49 |
27 |
3,832.0000 |
TRQX |
14:19:49 |
73 |
3,832.0000 |
TRQX |
14:19:49 |
120 |
3,832.0000 |
CHIX |
14:19:49 |
116 |
3,832.0000 |
CHIX |
14:19:49 |
36 |
3,832.0000 |
BATE |
14:19:49 |
406 |
3,832.0000 |
XLON |
14:19:49 |
704 |
3,832.0000 |
XLON |
14:19:49 |
200 |
3,832.0000 |
XLON |
14:20:26 |
157 |
3,832.0000 |
XLON |
14:20:26 |
25 |
3,832.0000 |
TRQX |
14:20:26 |
94 |
3,832.0000 |
TRQX |
14:20:26 |
4 |
3,832.0000 |
AQXE |
14:20:26 |
234 |
3,832.0000 |
AQXE |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
20 |
3,832.0000 |
CHIX |
14:20:26 |
19 |
3,832.0000 |
CHIX |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
5 |
3,832.0000 |
BATE |
14:20:26 |
4 |
3,832.0000 |
BATE |
14:20:26 |
25 |
3,832.0000 |
TRQX |
14:20:26 |
25 |
3,832.0000 |
TRQX |
14:20:26 |
89 |
3,832.0000 |
AQXE |
14:20:26 |
80 |
3,832.0000 |
AQXE |
14:20:26 |
171 |
3,832.0000 |
AQXE |
14:20:26 |
200 |
3,831.0000 |
XLON |
14:20:54 |
25 |
3,831.0000 |
TRQX |
14:20:54 |
119 |
3,831.0000 |
TRQX |
14:20:54 |
25 |
3,831.5000 |
TRQX |
14:21:36 |
200 |
3,831.5000 |
XLON |
14:21:36 |
25 |
3,831.5000 |
TRQX |
14:21:36 |
25 |
3,831.5000 |
TRQX |
14:21:36 |
58 |
3,831.5000 |
XLON |
14:21:36 |
25 |
3,831.5000 |
TRQX |
14:21:36 |
7 |
3,831.5000 |
CHIX |
14:21:36 |
25 |
3,831.5000 |
TRQX |
14:21:36 |
32 |
3,831.5000 |
XLON |
14:21:36 |
25 |
3,831.5000 |
TRQX |
14:21:36 |
25 |
3,831.5000 |
TRQX |
14:21:36 |
108 |
3,831.5000 |
XLON |
14:21:36 |
110 |
3,831.5000 |
XLON |
14:21:36 |
237 |
3,831.5000 |
XLON |
14:21:36 |
150 |
3,831.5000 |
XLON |
14:21:36 |
87 |
3,831.5000 |
XLON |
14:21:36 |
19 |
3,831.5000 |
XLON |
14:21:36 |
106 |
3,831.5000 |
XLON |
14:21:36 |
25 |
3,831.5000 |
XLON |
14:21:36 |
109 |
3,831.5000 |
CHIX |
14:21:36 |
13 |
3,830.5000 |
AQXE |
14:22:05 |
21 |
3,830.5000 |
BATE |
14:22:05 |
58 |
3,830.5000 |
CHIX |
14:22:05 |
25 |
3,830.5000 |
TRQX |
14:22:05 |
12 |
3,830.5000 |
CHIX |
14:22:05 |
21 |
3,830.5000 |
BATE |
14:22:05 |
13 |
3,830.5000 |
AQXE |
14:22:05 |
4 |
3,830.5000 |
AQXE |
14:22:05 |
70 |
3,830.5000 |
CHIX |
14:22:05 |
4 |
3,830.5000 |
CHIX |
14:22:05 |
21 |
3,830.5000 |
BATE |
14:22:05 |
4 |
3,830.5000 |
BATE |
14:22:05 |
25 |
3,830.5000 |
TRQX |
14:22:05 |
3 |
3,830.5000 |
TRQX |
14:22:05 |
200 |
3,830.5000 |
XLON |
14:22:05 |
61 |
3,830.5000 |
XLON |
14:22:05 |
23 |
3,830.5000 |
XLON |
14:22:05 |
70 |
3,830.5000 |
CHIX |
14:22:05 |
64 |
3,830.5000 |
XLON |
14:22:05 |
250 |
3,830.5000 |
AQXE |
14:22:05 |
476 |
3,831.5000 |
BATE |
14:22:38 |
35 |
3,831.0000 |
CHIX |
14:22:44 |
11 |
3,831.0000 |
BATE |
14:22:44 |
11 |
3,831.0000 |
BATE |
14:22:44 |
4 |
3,831.0000 |
BATE |
14:22:44 |
200 |
3,831.0000 |
XLON |
14:22:44 |
25 |
3,831.0000 |
TRQX |
14:22:44 |
11 |
3,831.0000 |
BATE |
14:22:44 |
200 |
3,831.0000 |
XLON |
14:22:44 |
11 |
3,831.0000 |
BATE |
14:22:44 |
67 |
3,831.0000 |
XLON |
14:22:44 |
25 |
3,831.0000 |
TRQX |
14:22:44 |
11 |
3,831.0000 |
BATE |
14:22:44 |
11 |
3,831.0000 |
BATE |
14:22:44 |
25 |
3,831.0000 |
TRQX |
14:22:44 |
35 |
3,831.0000 |
CHIX |
14:22:44 |
11 |
3,831.0000 |
BATE |
14:22:44 |
11 |
3,831.0000 |
BATE |
14:22:44 |
35 |
3,831.0000 |
CHIX |
14:22:44 |
35 |
3,831.0000 |
CHIX |
14:22:44 |
25 |
3,831.0000 |
TRQX |
14:22:44 |
80 |
3,831.0000 |
TRQX |
14:22:44 |
35 |
3,831.0000 |
CHIX |
14:22:44 |
35 |
3,831.0000 |
CHIX |
14:22:44 |
250 |
3,831.0000 |
AQXE |
14:22:44 |
89 |
3,831.0000 |
AQXE |
14:22:44 |
60 |
3,831.0000 |
CHIX |
14:22:44 |
215 |
3,831.0000 |
CHIX |
14:22:44 |
215 |
3,831.0000 |
CHIX |
14:22:44 |
67 |
3,831.0000 |
CHIX |
14:22:44 |
228 |
3,831.5000 |
XLON |
14:24:20 |
140 |
3,831.5000 |
XLON |
14:24:20 |
88 |
3,831.5000 |
XLON |
14:24:20 |
9 |
3,831.5000 |
XLON |
14:24:20 |
97 |
3,831.5000 |
XLON |
14:24:20 |
131 |
3,831.5000 |
XLON |
14:24:20 |
97 |
3,831.5000 |
XLON |
14:24:20 |
45 |
3,831.5000 |
XLON |
14:24:20 |
183 |
3,831.5000 |
XLON |
14:24:20 |
250 |
3,831.5000 |
AQXE |
14:24:20 |
215 |
3,831.5000 |
CHIX |
14:24:20 |
180 |
3,831.5000 |
CHIX |
14:24:20 |
381 |
3,830.5000 |
CHIX |
14:25:07 |
204 |
3,830.5000 |
BATE |
14:25:07 |
74 |
3,830.5000 |
CHIX |
14:25:07 |
189 |
3,830.5000 |
CHIX |
14:25:07 |
464 |
3,830.5000 |
XLON |
14:25:07 |
149 |
3,830.5000 |
TRQX |
14:25:07 |
109 |
3,830.5000 |
CHIX |
14:25:07 |
215 |
3,829.5000 |
XLON |
14:26:23 |
215 |
3,829.5000 |
XLON |
14:26:23 |
215 |
3,829.5000 |
CHIX |
14:26:23 |
215 |
3,829.5000 |
CHIX |
14:26:23 |
47 |
3,829.5000 |
TRQX |
14:26:23 |
39 |
3,829.5000 |
XLON |
14:26:23 |
176 |
3,829.5000 |
XLON |
14:26:23 |
175 |
3,829.5000 |
XLON |
14:26:23 |
89 |
3,829.5000 |
AQXE |
14:26:23 |
1 |
3,829.5000 |
AQXE |
14:26:23 |
111 |
3,829.5000 |
CHIX |
14:26:23 |
215 |
3,829.5000 |
XLON |
14:26:25 |
820 |
3,830.0000 |
XLON |
14:28:25 |
254 |
3,830.0000 |
XLON |
14:28:25 |
361 |
3,830.0000 |
BATE |
14:28:25 |
1 |
3,830.0000 |
XLON |
14:28:25 |
730 |
3,830.0000 |
XLON |
14:28:25 |
448 |
3,830.0000 |
CHIX |
14:28:25 |
14 |
3,829.5000 |
BATE |
14:28:25 |
8 |
3,829.5000 |
BATE |
14:28:25 |
691 |
3,830.0000 |
CHIX |
14:28:25 |
200 |
3,829.5000 |
XLON |
14:28:25 |
264 |
3,830.0000 |
TRQX |
14:28:25 |
25 |
3,829.5000 |
TRQX |
14:28:25 |
25 |
3,829.5000 |
TRQX |
14:28:25 |
100 |
3,830.0000 |
CHIX |
14:28:25 |
92 |
3,830.0000 |
CHIX |
14:28:25 |
112 |
3,829.5000 |
XLON |
14:28:25 |
717 |
3,830.5000 |
CHIX |
14:29:54 |
6 |
3,830.0000 |
BATE |
14:29:54 |
4 |
3,830.0000 |
BATE |
14:29:54 |
227 |
3,830.5000 |
BATE |
14:29:54 |
166 |
3,830.5000 |
TRQX |
14:29:54 |
214 |
3,830.0000 |
XLON |
14:29:54 |
200 |
3,830.0000 |
XLON |
14:29:54 |
200 |
3,830.0000 |
XLON |
14:29:54 |
265 |
3,830.0000 |
XLON |
14:29:54 |
517 |
3,830.5000 |
XLON |
14:29:54 |
20 |
3,830.0000 |
CHIX |
14:29:54 |
17 |
3,830.0000 |
CHIX |
14:29:54 |
25 |
3,830.0000 |
TRQX |
14:29:54 |
24 |
3,830.0000 |
TRQX |
14:29:54 |
20 |
3,830.0000 |
CHIX |
14:29:54 |
17 |
3,830.0000 |
CHIX |
14:29:54 |
20 |
3,830.0000 |
CHIX |
14:29:54 |
17 |
3,830.0000 |
CHIX |
14:29:54 |
1 |
3,830.0000 |
XLON |
14:29:54 |
214 |
3,830.0000 |
XLON |
14:29:54 |
62 |
3,830.0000 |
XLON |
14:29:54 |
62 |
3,830.0000 |
XLON |
14:29:54 |
25 |
3,830.0000 |
TRQX |
14:29:54 |
20 |
3,830.0000 |
CHIX |
14:29:54 |
108 |
3,830.5000 |
XLON |
14:29:54 |
13 |
3,830.5000 |
XLON |
14:29:54 |
266 |
3,830.0000 |
XLON |
14:29:54 |
20 |
3,830.0000 |
XLON |
14:29:54 |
1 |
3,830.0000 |
BATE |
14:29:54 |
194 |
3,830.0000 |
XLON |
14:29:55 |
3 |
3,830.0000 |
XLON |
14:29:55 |
20 |
3,830.0000 |
XLON |
14:29:55 |
34 |
3,829.5000 |
BATE |
14:29:56 |
109 |
3,829.5000 |
CHIX |
14:29:56 |
300 |
3,829.5000 |
XLON |
14:29:56 |
94 |
3,829.5000 |
XLON |
14:29:56 |
78 |
3,829.5000 |
XLON |
14:29:56 |
288 |
3,829.5000 |
XLON |
14:29:56 |
449 |
3,829.5000 |
XLON |
14:29:56 |
445 |
3,829.5000 |
XLON |
14:29:56 |
25 |
3,829.5000 |
TRQX |
14:29:56 |
265 |
3,829.5000 |
CHIX |
14:29:56 |
60 |
3,829.5000 |
CHIX |
14:29:56 |
66 |
3,829.5000 |
AQXE |
14:29:56 |
262 |
3,832.5000 |
XLON |
14:30:04 |
826 |
3,832.5000 |
XLON |
14:30:04 |
8 |
3,837.5000 |
AQXE |
14:30:46 |
7 |
3,837.5000 |
AQXE |
14:30:46 |
6 |
3,838.0000 |
AQXE |
14:31:05 |
5 |
3,838.0000 |
AQXE |
14:31:05 |
7 |
3,838.0000 |
BATE |
14:31:05 |
7 |
3,838.0000 |
BATE |
14:31:05 |
24 |
3,838.0000 |
CHIX |
14:31:05 |
23 |
3,838.0000 |
CHIX |
14:31:05 |
6 |
3,838.0000 |
AQXE |
14:31:05 |
5 |
3,838.0000 |
AQXE |
14:31:05 |
7 |
3,838.0000 |
BATE |
14:31:05 |
7 |
3,838.0000 |
BATE |
14:31:05 |
24 |
3,838.0000 |
CHIX |
14:31:05 |
23 |
3,838.0000 |
CHIX |
14:31:05 |
24 |
3,838.0000 |
TRQX |
14:31:05 |
15 |
3,838.0000 |
TRQX |
14:31:05 |
200 |
3,838.0000 |
XLON |
14:31:05 |
260 |
3,838.0000 |
XLON |
14:31:05 |
166 |
3,838.0000 |
XLON |
14:31:05 |
23 |
3,838.0000 |
CHIX |
14:31:05 |
95 |
3,838.0000 |
XLON |
14:31:05 |
61 |
3,838.0000 |
XLON |
14:31:05 |
260 |
3,838.0000 |
XLON |
14:31:05 |
23 |
3,838.0000 |
CHIX |
14:31:05 |
23 |
3,838.0000 |
CHIX |
14:31:05 |
7 |
3,838.0000 |
BATE |
14:31:05 |
110 |
3,838.0000 |
XLON |
14:31:05 |
10 |
3,838.0000 |
TRQX |
14:31:05 |
151 |
3,838.0000 |
XLON |
14:31:05 |
260 |
3,838.0000 |
XLON |
14:31:05 |
75 |
3,838.0000 |
XLON |
14:31:05 |
35 |
3,838.0000 |
XLON |
14:31:05 |
261 |
3,838.0000 |
XLON |
14:31:05 |
150 |
3,838.0000 |
XLON |
14:31:05 |
23 |
3,838.0000 |
CHIX |
14:31:05 |
19 |
3,838.0000 |
XLON |
14:31:05 |
76 |
3,838.0000 |
XLON |
14:31:05 |
22 |
3,838.0000 |
XLON |
14:31:05 |
86 |
3,838.0000 |
CHIX |
14:31:05 |
50 |
3,838.0000 |
TRQX |
14:31:05 |
47 |
3,838.0000 |
TRQX |
14:31:05 |
80 |
3,838.0000 |
AQXE |
14:31:05 |
101 |
3,838.0000 |
AQXE |
14:31:05 |
111 |
3,838.0000 |
CHIX |
14:31:05 |
101 |
3,838.0000 |
AQXE |
14:31:05 |
459 |
3,837.0000 |
CHIX |
14:32:34 |
145 |
3,837.0000 |
BATE |
14:32:34 |
330 |
3,837.0000 |
XLON |
14:32:34 |
107 |
3,837.0000 |
TRQX |
14:32:34 |
22 |
3,835.5000 |
TRQX |
14:32:49 |
23 |
3,835.5000 |
TRQX |
14:32:49 |
259 |
3,835.5000 |
XLON |
14:32:49 |
270 |
3,835.5000 |
XLON |
14:32:49 |
200 |
3,835.5000 |
XLON |
14:32:49 |
292 |
3,835.5000 |
XLON |
14:32:49 |
200 |
3,835.5000 |
XLON |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
259 |
3,835.5000 |
XLON |
14:32:49 |
270 |
3,835.5000 |
XLON |
14:32:49 |
84 |
3,835.5000 |
XLON |
14:32:49 |
292 |
3,835.5000 |
XLON |
14:32:49 |
61 |
3,835.5000 |
XLON |
14:32:49 |
476 |
3,835.5000 |
XLON |
14:32:49 |
444 |
3,835.5000 |
XLON |
14:32:49 |
497 |
3,835.5000 |
XLON |
14:32:49 |
1 |
3,835.5000 |
TRQX |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
6 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
4 |
3,835.5000 |
BATE |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
10 |
3,835.5000 |
CHIX |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
20 |
3,835.5000 |
CHIX |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
3 |
3,835.5000 |
BATE |
14:32:49 |
5 |
3,835.5000 |
CHIX |
14:32:49 |
108 |
3,835.5000 |
XLON |
14:32:49 |
254 |
3,835.5000 |
XLON |
14:32:49 |
64 |
3,835.5000 |
XLON |
14:32:49 |
135 |
3,835.5000 |
CHIX |
14:32:49 |
28 |
3,835.5000 |
XLON |
14:32:49 |
243 |
3,835.0000 |
XLON |
14:33:05 |
111 |
3,835.0000 |
XLON |
14:33:05 |
243 |
3,835.0000 |
XLON |
14:33:05 |
40 |
3,835.0000 |
XLON |
14:33:05 |
129 |
3,834.5000 |
XLON |
14:33:07 |
71 |
3,834.5000 |
XLON |
14:33:07 |
61 |
3,834.5000 |
XLON |
14:33:07 |
23 |
3,834.5000 |
TRQX |
14:33:07 |
13 |
3,834.5000 |
CHIX |
14:33:07 |
13 |
3,834.5000 |
CHIX |
14:33:07 |
160 |
3,834.5000 |
XLON |
14:33:07 |
210 |
3,834.5000 |
XLON |
14:33:07 |
250 |
3,834.5000 |
AQXE |
14:33:07 |
107 |
3,834.5000 |
XLON |
14:33:07 |
235 |
3,840.0000 |
XLON |
14:34:28 |
292 |
3,840.0000 |
XLON |
14:34:28 |
279 |
3,840.0000 |
XLON |
14:34:28 |
696 |
3,840.0000 |
XLON |
14:34:28 |
708 |
3,840.0000 |
XLON |
14:34:28 |
806 |
3,840.0000 |
XLON |
14:34:28 |
673 |
3,840.0000 |
XLON |
14:34:28 |
244 |
3,840.0000 |
XLON |
14:34:28 |
103 |
3,839.5000 |
XLON |
14:35:07 |
141 |
3,839.5000 |
XLON |
14:35:07 |
268 |
3,839.5000 |
XLON |
14:35:07 |
244 |
3,839.5000 |
XLON |
14:35:07 |
268 |
3,839.5000 |
XLON |
14:35:07 |
199 |
3,839.5000 |
XLON |
14:35:07 |
185 |
3,839.5000 |
XLON |
14:35:07 |
244 |
3,839.5000 |
XLON |
14:35:07 |
268 |
3,839.5000 |
XLON |
14:35:07 |
142 |
3,839.5000 |
XLON |
14:35:07 |
96 |
3,839.5000 |
XLON |
14:35:07 |
22 |
3,840.5000 |
TRQX |
14:35:29 |
200 |
3,840.5000 |
XLON |
14:35:29 |
5 |
3,840.5000 |
CHIX |
14:35:29 |
63 |
3,840.5000 |
XLON |
14:35:29 |
250 |
3,840.5000 |
AQXE |
14:35:29 |
250 |
3,840.5000 |
AQXE |
14:35:29 |
215 |
3,840.5000 |
CHIX |
14:35:29 |
123 |
3,840.5000 |
CHIX |
14:35:31 |
11 |
3,840.0000 |
BATE |
14:36:19 |
38 |
3,840.0000 |
CHIX |
14:36:19 |
38 |
3,840.0000 |
CHIX |
14:36:19 |
38 |
3,840.0000 |
CHIX |
14:36:19 |
30 |
3,840.0000 |
CHIX |
14:36:19 |
25 |
3,840.0000 |
TRQX |
14:36:19 |
259 |
3,840.0000 |
XLON |
14:36:19 |
272 |
3,840.0000 |
XLON |
14:36:19 |
200 |
3,840.0000 |
XLON |
14:36:19 |
10 |
3,840.0000 |
XLON |
14:36:19 |
8 |
3,840.0000 |
XLON |
14:36:19 |
272 |
3,840.0000 |
XLON |
14:36:19 |
61 |
3,840.0000 |
XLON |
14:36:19 |
265 |
3,840.0000 |
XLON |
14:36:19 |
171 |
3,840.0000 |
XLON |
14:36:19 |
259 |
3,840.0000 |
XLON |
14:36:19 |
259 |
3,840.0000 |
XLON |
14:36:19 |
240 |
3,840.0000 |
XLON |
14:36:19 |
110 |
3,840.0000 |
XLON |
14:36:19 |
80 |
3,840.0000 |
AQXE |
14:36:19 |
282 |
3,840.0000 |
XLON |
14:36:20 |
170 |
3,840.0000 |
XLON |
14:36:20 |
64 |
3,840.0000 |
CHIX |
14:36:20 |
18 |
3,841.0000 |
CHIX |
14:37:09 |
5 |
3,841.0000 |
BATE |
14:37:09 |
200 |
3,841.0000 |
XLON |
14:37:09 |
34 |
3,841.0000 |
XLON |
14:37:09 |
24 |
3,841.0000 |
TRQX |
14:37:09 |
27 |
3,841.0000 |
XLON |
14:37:09 |
215 |
3,841.0000 |
CHIX |
14:37:09 |
62 |
3,841.0000 |
CHIX |
14:37:09 |
50 |
3,841.0000 |
TRQX |
14:37:09 |
177 |
3,841.5000 |
XLON |
14:37:35 |
325 |
3,841.5000 |
XLON |
14:37:35 |
48 |
3,841.5000 |
XLON |
14:37:35 |
225 |
3,841.5000 |
XLON |
14:37:35 |
148 |
3,841.5000 |
XLON |
14:37:35 |
225 |
3,841.5000 |
XLON |
14:37:35 |
120 |
3,841.5000 |
XLON |
14:37:35 |
60 |
3,841.5000 |
XLON |
14:37:35 |
3 |
3,840.5000 |
BATE |
14:37:45 |
200 |
3,840.5000 |
XLON |
14:37:45 |
61 |
3,840.5000 |
XLON |
14:37:45 |
5 |
3,840.5000 |
CHIX |
14:37:45 |
80 |
3,840.5000 |
AQXE |
14:37:45 |
231 |
3,840.5000 |
XLON |
14:37:47 |
39 |
3,839.5000 |
CHIX |
14:37:57 |
200 |
3,839.5000 |
XLON |
14:37:57 |
61 |
3,839.5000 |
XLON |
14:37:57 |
12 |
3,839.5000 |
BATE |
14:37:57 |
238 |
3,839.5000 |
XLON |
14:37:57 |
22 |
3,839.5000 |
XLON |
14:37:57 |
92 |
3,839.5000 |
XLON |
14:37:57 |
67 |
3,840.0000 |
XLON |
14:38:12 |
91 |
3,840.0000 |
CHIX |
14:38:12 |
28 |
3,840.0000 |
BATE |
14:38:12 |
28 |
3,840.0000 |
BATE |
14:38:12 |
22 |
3,840.0000 |
CHIX |
14:38:12 |
69 |
3,840.0000 |
CHIX |
14:38:12 |
67 |
3,840.0000 |
XLON |
14:38:12 |
160 |
3,840.0000 |
XLON |
14:38:12 |
227 |
3,840.0000 |
XLON |
14:38:13 |
227 |
3,840.0000 |
XLON |
14:38:19 |
211 |
3,840.0000 |
XLON |
14:38:19 |
80 |
3,840.0000 |
XLON |
14:38:19 |
16 |
3,840.0000 |
XLON |
14:38:19 |
4 |
3,840.0000 |
XLON |
14:38:19 |
26 |
3,841.5000 |
CHIX |
14:38:29 |
200 |
3,841.5000 |
XLON |
14:38:29 |
26 |
3,841.5000 |
CHIX |
14:38:29 |
25 |
3,841.5000 |
TRQX |
14:38:29 |
26 |
3,841.5000 |
CHIX |
14:38:29 |
26 |
3,841.5000 |
CHIX |
14:38:29 |
98 |
3,841.5000 |
XLON |
14:38:29 |
25 |
3,841.5000 |
TRQX |
14:38:29 |
26 |
3,841.5000 |
CHIX |
14:38:29 |
41 |
3,841.5000 |
XLON |
14:38:29 |
25 |
3,841.5000 |
TRQX |
14:38:29 |
26 |
3,841.5000 |
CHIX |
14:38:29 |
17 |
3,841.5000 |
TRQX |
14:38:29 |
26 |
3,841.5000 |
CHIX |
14:38:29 |
26 |
3,841.5000 |
CHIX |
14:38:29 |
110 |
3,841.5000 |
XLON |
14:38:29 |
72 |
3,841.5000 |
XLON |
14:38:29 |
97 |
3,841.5000 |
XLON |
14:38:29 |
108 |
3,841.5000 |
XLON |
14:38:29 |
258 |
3,841.5000 |
XLON |
14:38:29 |
15 |
3,841.5000 |
XLON |
14:38:29 |
200 |
3,838.5000 |
XLON |
14:39:07 |
25 |
3,838.5000 |
TRQX |
14:39:07 |
18 |
3,838.5000 |
CHIX |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
61 |
3,838.5000 |
XLON |
14:39:07 |
25 |
3,838.5000 |
TRQX |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
18 |
3,838.5000 |
CHIX |
14:39:07 |
25 |
3,838.5000 |
TRQX |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
4 |
3,838.5000 |
BATE |
14:39:07 |
18 |
3,838.5000 |
CHIX |
14:39:07 |
25 |
3,838.5000 |
TRQX |
14:39:07 |
108 |
3,838.5000 |
XLON |
14:39:07 |
110 |
3,838.5000 |
XLON |
14:39:07 |
251 |
3,838.5000 |
XLON |
14:39:07 |
40 |
3,838.5000 |
XLON |
14:39:07 |
121 |
3,838.5000 |
XLON |
14:39:07 |
7 |
3,838.0000 |
BATE |
14:39:10 |
105 |
3,838.0000 |
XLON |
14:39:10 |
25 |
3,838.0000 |
TRQX |
14:39:10 |
40 |
3,838.0000 |
CHIX |
14:39:10 |
95 |
3,838.0000 |
XLON |
14:39:10 |
51 |
3,838.0000 |
XLON |
14:39:10 |
40 |
3,838.0000 |
CHIX |
14:39:10 |
5 |
3,838.0000 |
BATE |
14:39:10 |
40 |
3,838.0000 |
CHIX |
14:39:10 |
40 |
3,838.0000 |
CHIX |
14:39:10 |
40 |
3,838.0000 |
CHIX |
14:39:10 |
39 |
3,838.0000 |
CHIX |
14:39:10 |
10 |
3,838.0000 |
XLON |
14:39:10 |
89 |
3,838.0000 |
AQXE |
14:39:10 |
80 |
3,838.0000 |
AQXE |
14:39:10 |
215 |
3,838.0000 |
CHIX |
14:39:10 |
215 |
3,838.0000 |
CHIX |
14:39:10 |
89 |
3,838.0000 |
XLON |
14:39:10 |
279 |
3,837.0000 |
XLON |
14:39:13 |
262 |
3,837.0000 |
XLON |
14:39:13 |
270 |
3,839.0000 |
CHIX |
14:39:52 |
85 |
3,839.0000 |
BATE |
14:39:52 |
194 |
3,839.0000 |
XLON |
14:39:52 |
63 |
3,839.0000 |
TRQX |
14:39:52 |
17 |
3,839.0000 |
AQXE |
14:39:52 |
82 |
3,841.5000 |
CHIX |
14:40:08 |
122 |
3,841.5000 |
BATE |
14:40:08 |
302 |
3,841.5000 |
CHIX |
14:40:08 |
90 |
3,841.5000 |
TRQX |
14:40:08 |
65 |
3,841.5000 |
AQXE |
14:40:08 |
215 |
3,841.5000 |
CHIX |
14:40:08 |
215 |
3,841.5000 |
CHIX |
14:40:08 |
50 |
3,841.5000 |
TRQX |
14:40:08 |
47 |
3,841.5000 |
TRQX |
14:40:08 |
439 |
3,841.5000 |
CHIX |
14:40:09 |
233 |
3,841.0000 |
XLON |
14:40:11 |
233 |
3,841.0000 |
XLON |
14:40:11 |
233 |
3,841.0000 |
XLON |
14:40:11 |
103 |
3,841.0000 |
XLON |
14:40:11 |
108 |
3,841.0000 |
XLON |
14:40:11 |
293 |
3,841.0000 |
XLON |
14:40:31 |
200 |
3,841.0000 |
XLON |
14:40:31 |
2 |
3,841.0000 |
XLON |
14:40:31 |
22 |
3,841.0000 |
TRQX |
14:40:31 |
3 |
3,841.0000 |
BATE |
14:40:31 |
3 |
3,841.0000 |
BATE |
14:40:31 |
3 |
3,841.0000 |
BATE |
14:40:31 |
3 |
3,841.0000 |
BATE |
14:40:31 |
3 |
3,841.0000 |
BATE |
14:40:31 |
3 |
3,841.0000 |
BATE |
14:40:31 |
3 |
3,841.0000 |
BATE |
14:40:31 |
2 |
3,841.0000 |
BATE |
14:40:31 |
6 |
3,841.0000 |
CHIX |
14:40:31 |
59 |
3,841.0000 |
XLON |
14:40:31 |
111 |
3,841.0000 |
XLON |
14:40:31 |
110 |
3,841.0000 |
XLON |
14:40:31 |
108 |
3,841.0000 |
XLON |
14:40:31 |
160 |
3,841.0000 |
XLON |
14:40:31 |
127 |
3,841.0000 |
XLON |
14:40:31 |
99 |
3,841.0000 |
XLON |
14:40:31 |
257 |
3,838.5000 |
XLON |
14:40:53 |
32 |
3,839.0000 |
CHIX |
14:41:04 |
200 |
3,839.0000 |
XLON |
14:41:04 |
61 |
3,839.0000 |
XLON |
14:41:04 |
25 |
3,839.0000 |
TRQX |
14:41:04 |
50 |
3,839.0000 |
XLON |
14:41:04 |
126 |
3,839.0000 |
XLON |
14:41:09 |
74 |
3,839.0000 |
XLON |
14:41:09 |
54 |
3,843.0000 |
BATE |
14:41:39 |
172 |
3,843.0000 |
CHIX |
14:41:39 |
172 |
3,843.0000 |
CHIX |
14:41:39 |
54 |
3,843.0000 |
BATE |
14:41:39 |
54 |
3,843.0000 |
BATE |
14:41:39 |
54 |
3,843.0000 |
BATE |
14:41:39 |
17 |
3,843.0000 |
BATE |
14:41:39 |
54 |
3,843.0000 |
BATE |
14:41:39 |
20 |
3,843.0000 |
BATE |
14:41:39 |
172 |
3,843.0000 |
CHIX |
14:41:39 |
200 |
3,843.0000 |
XLON |
14:41:39 |
41 |
3,843.0000 |
TRQX |
14:41:39 |
41 |
3,843.0000 |
TRQX |
14:41:39 |
87 |
3,843.0000 |
TRQX |
14:41:39 |
200 |
3,843.0000 |
XLON |
14:41:39 |
9 |
3,843.0000 |
XLON |
14:41:39 |
54 |
3,843.0000 |
BATE |
14:41:39 |
200 |
3,843.0000 |
XLON |
14:41:39 |
9 |
3,843.0000 |
XLON |
14:41:39 |
54 |
3,843.0000 |
BATE |
14:41:39 |
41 |
3,843.0000 |
TRQX |
14:41:39 |
87 |
3,843.0000 |
TRQX |
14:41:39 |
200 |
3,843.0000 |
XLON |
14:41:39 |
9 |
3,843.0000 |
XLON |
14:41:39 |
40 |
3,843.0000 |
BATE |
14:41:39 |
12 |
3,843.0000 |
TRQX |
14:41:39 |
72 |
3,843.0000 |
XLON |
14:41:39 |
241 |
3,842.5000 |
XLON |
14:41:42 |
278 |
3,842.5000 |
XLON |
14:41:42 |
50 |
3,842.5000 |
XLON |
14:41:43 |
50 |
3,842.5000 |
XLON |
14:41:43 |
141 |
3,842.5000 |
XLON |
14:41:43 |
326 |
3,842.5000 |
XLON |
14:41:43 |
612 |
3,839.0000 |
CHIX |
14:42:19 |
667 |
3,839.0000 |
XLON |
14:42:19 |
216 |
3,839.0000 |
TRQX |
14:42:19 |
315 |
3,839.0000 |
CHIX |
14:42:19 |
32 |
3,837.0000 |
BATE |
14:43:23 |
104 |
3,837.0000 |
CHIX |
14:43:23 |
104 |
3,837.0000 |
CHIX |
14:43:23 |
87 |
3,837.0000 |
CHIX |
14:43:23 |
32 |
3,837.0000 |
BATE |
14:43:23 |
25 |
3,837.0000 |
TRQX |
14:43:23 |
200 |
3,837.0000 |
XLON |
14:43:23 |
25 |
3,837.0000 |
TRQX |
14:43:23 |
200 |
3,837.0000 |
XLON |
14:43:23 |
150 |
3,837.0000 |
XLON |
14:43:23 |
25 |
3,837.0000 |
TRQX |
14:43:23 |
105 |
3,837.0000 |
TRQX |
14:43:23 |
25 |
3,837.0000 |
TRQX |
14:43:23 |
104 |
3,837.0000 |
CHIX |
14:43:23 |
32 |
3,837.0000 |
BATE |
14:43:23 |
90 |
3,837.0000 |
XLON |
14:43:25 |
32 |
3,837.0000 |
BATE |
14:43:25 |
104 |
3,837.0000 |
CHIX |
14:43:25 |
110 |
3,837.0000 |
XLON |
14:43:25 |
25 |
3,837.0000 |
TRQX |
14:43:25 |
61 |
3,837.0000 |
XLON |
14:43:25 |
215 |
3,837.0000 |
CHIX |
14:43:25 |
48 |
3,837.0000 |
BATE |
14:43:25 |
53 |
3,837.0000 |
BATE |
14:43:25 |
50 |
3,837.0000 |
TRQX |
14:43:25 |
6 |
3,837.0000 |
TRQX |
14:43:25 |
757 |
3,836.5000 |
CHIX |
14:44:03 |
240 |
3,836.5000 |
BATE |
14:44:03 |
175 |
3,836.5000 |
TRQX |
14:44:03 |
545 |
3,836.5000 |
XLON |
14:44:03 |
128 |
3,836.5000 |
CHIX |
14:44:03 |
141 |
3,837.5000 |
CHIX |
14:44:48 |
63 |
3,837.5000 |
BATE |
14:44:48 |
60 |
3,837.5000 |
CHIX |
14:44:48 |
201 |
3,837.5000 |
CHIX |
14:44:48 |
122 |
3,837.5000 |
CHIX |
14:44:48 |
200 |
3,837.5000 |
XLON |
14:44:48 |
20 |
3,837.5000 |
TRQX |
14:44:48 |
26 |
3,837.5000 |
TRQX |
14:44:48 |
135 |
3,837.5000 |
XLON |
14:44:48 |
94 |
3,837.5000 |
CHIX |
14:44:48 |
46 |
3,837.5000 |
TRQX |
14:44:48 |
65 |
3,837.5000 |
XLON |
14:44:48 |
42 |
3,837.5000 |
XLON |
14:44:48 |
63 |
3,837.5000 |
BATE |
14:44:48 |
215 |
3,837.5000 |
CHIX |
14:44:48 |
62 |
3,837.5000 |
CHIX |
14:44:48 |
93 |
3,837.5000 |
XLON |
14:44:48 |
69 |
3,837.5000 |
XLON |
14:44:48 |
68 |
3,837.5000 |
CHIX |
14:44:49 |
460 |
3,840.0000 |
XLON |
14:45:31 |
61 |
3,840.0000 |
XLON |
14:45:31 |
168 |
3,840.0000 |
TRQX |
14:45:31 |
229 |
3,840.0000 |
BATE |
14:45:31 |
40 |
3,840.0000 |
CHIX |
14:45:31 |
400 |
3,840.0000 |
CHIX |
14:45:31 |
283 |
3,840.0000 |
CHIX |
14:45:31 |
53 |
3,840.0000 |
BATE |
14:45:31 |
48 |
3,840.0000 |
BATE |
14:45:31 |
21 |
3,840.0000 |
TRQX |
14:45:31 |
1,217 |
3,840.5000 |
CHIX |
14:45:40 |
79 |
3,840.5000 |
CHIX |
14:45:40 |
271 |
3,840.5000 |
BATE |
14:45:40 |
140 |
3,840.5000 |
BATE |
14:45:40 |
301 |
3,840.5000 |
TRQX |
14:45:40 |
676 |
3,841.0000 |
XLON |
14:46:26 |
620 |
3,841.0000 |
CHIX |
14:46:27 |
144 |
3,841.0000 |
TRQX |
14:46:27 |
447 |
3,841.0000 |
XLON |
14:46:27 |
105 |
3,841.0000 |
CHIX |
14:46:27 |
225 |
3,838.0000 |
XLON |
14:47:01 |
218 |
3,839.5000 |
XLON |
14:47:17 |
805 |
3,839.5000 |
XLON |
14:47:17 |
138 |
3,839.5000 |
XLON |
14:47:17 |
80 |
3,839.5000 |
XLON |
14:47:17 |
161 |
3,839.5000 |
XLON |
14:47:17 |
253 |
3,839.0000 |
CHIX |
14:47:21 |
104 |
3,839.0000 |
BATE |
14:47:21 |
75 |
3,839.0000 |
CHIX |
14:47:21 |
76 |
3,839.0000 |
TRQX |
14:47:21 |
236 |
3,839.0000 |
XLON |
14:47:21 |
56 |
3,839.0000 |
AQXE |
14:47:21 |
225 |
3,838.0000 |
CHIX |
14:47:32 |
71 |
3,838.0000 |
BATE |
14:47:32 |
52 |
3,838.0000 |
TRQX |
14:47:32 |
162 |
3,838.0000 |
XLON |
14:47:32 |
38 |
3,838.0000 |
AQXE |
14:47:32 |
174 |
3,838.0000 |
XLON |
14:47:51 |
242 |
3,838.0000 |
CHIX |
14:47:51 |
76 |
3,838.0000 |
BATE |
14:47:51 |
56 |
3,838.0000 |
TRQX |
14:47:51 |
41 |
3,838.0000 |
CHIX |
14:47:51 |
196 |
3,838.0000 |
BATE |
14:48:01 |
292 |
3,838.0000 |
BATE |
14:48:11 |
75 |
3,837.5000 |
TRQX |
14:48:15 |
234 |
3,837.5000 |
XLON |
14:48:15 |
102 |
3,837.5000 |
BATE |
14:48:15 |
324 |
3,837.5000 |
CHIX |
14:48:15 |
55 |
3,837.5000 |
CHIX |
14:48:15 |
233 |
3,840.0000 |
XLON |
14:48:40 |
322 |
3,840.0000 |
CHIX |
14:48:40 |
200 |
3,841.5000 |
XLON |
14:48:45 |
16 |
3,841.5000 |
CHIX |
14:48:45 |
25 |
3,841.5000 |
TRQX |
14:48:45 |
61 |
3,841.5000 |
XLON |
14:48:45 |
16 |
3,841.5000 |
CHIX |
14:48:45 |
171 |
3,841.5000 |
AQXE |
14:49:00 |
73 |
3,841.5000 |
AQXE |
14:49:01 |
246 |
3,841.5000 |
AQXE |
14:49:01 |
213 |
3,840.5000 |
XLON |
14:49:06 |
213 |
3,840.5000 |
XLON |
14:49:06 |
283 |
3,840.5000 |
XLON |
14:49:06 |
178 |
3,840.5000 |
XLON |
14:49:06 |
35 |
3,840.5000 |
XLON |
14:49:06 |
19 |
3,840.5000 |
XLON |
14:49:06 |
37 |
3,840.5000 |
TRQX |
14:49:15 |
123 |
3,840.5000 |
TRQX |
14:49:16 |
222 |
3,840.5000 |
TRQX |
14:49:16 |
257 |
3,841.5000 |
XLON |
14:49:40 |
94 |
3,841.5000 |
XLON |
14:49:40 |
163 |
3,841.5000 |
XLON |
14:49:40 |
95 |
3,841.5000 |
XLON |
14:49:40 |
86 |
3,841.0000 |
BATE |
14:49:44 |
31 |
3,841.0000 |
BATE |
14:49:44 |
50 |
3,841.5000 |
BATE |
14:49:51 |
50 |
3,841.5000 |
BATE |
14:49:51 |
3 |
3,841.5000 |
BATE |
14:49:51 |
236 |
3,841.5000 |
XLON |
14:49:56 |
215 |
3,842.5000 |
CHIX |
14:50:08 |
69 |
3,842.5000 |
CHIX |
14:50:08 |
155 |
3,842.5000 |
AQXE |
14:50:08 |
18 |
3,842.5000 |
CHIX |
14:50:08 |
24 |
3,841.0000 |
TRQX |
14:50:12 |
91 |
3,841.0000 |
CHIX |
14:50:12 |
28 |
3,841.0000 |
BATE |
14:50:12 |
67 |
3,841.0000 |
XLON |
14:50:12 |
28 |
3,841.0000 |
BATE |
14:50:12 |
28 |
3,841.0000 |
BATE |
14:50:12 |
19 |
3,841.0000 |
BATE |
14:50:12 |
91 |
3,841.0000 |
CHIX |
14:50:12 |
28 |
3,841.0000 |
BATE |
14:50:12 |
91 |
3,841.0000 |
CHIX |
14:50:12 |
28 |
3,841.0000 |
BATE |
14:50:12 |
91 |
3,841.0000 |
CHIX |
14:50:12 |
91 |
3,841.0000 |
CHIX |
14:50:12 |
28 |
3,841.0000 |
BATE |
14:50:12 |
1 |
3,841.0000 |
TRQX |
14:50:12 |
159 |
3,841.0000 |
TRQX |
14:50:12 |
28 |
3,841.0000 |
BATE |
14:50:12 |
215 |
3,841.0000 |
CHIX |
14:50:12 |
100 |
3,841.0000 |
TRQX |
14:50:12 |
39 |
3,841.0000 |
XLON |
14:50:12 |
17 |
3,841.5000 |
XLON |
14:50:32 |
251 |
3,841.5000 |
XLON |
14:50:32 |
224 |
3,841.5000 |
XLON |
14:50:32 |
45 |
3,841.5000 |
AQXE |
14:50:32 |
217 |
3,841.0000 |
XLON |
14:50:36 |
262 |
3,841.0000 |
XLON |
14:50:36 |
19 |
3,841.5000 |
CHIX |
14:50:45 |
100 |
3,841.5000 |
CHIX |
14:50:45 |
100 |
3,841.5000 |
CHIX |
14:50:45 |
278 |
3,841.5000 |
CHIX |
14:50:45 |
447 |
3,840.5000 |
CHIX |
14:51:03 |
4 |
3,842.0000 |
BATE |
14:51:14 |
96 |
3,842.0000 |
BATE |
14:51:14 |
414 |
3,842.0000 |
BATE |
14:51:14 |
73 |
3,842.0000 |
BATE |
14:51:25 |
54 |
3,842.0000 |
TRQX |
14:51:25 |
104 |
3,842.0000 |
XLON |
14:51:25 |
215 |
3,842.0000 |
CHIX |
14:51:25 |
94 |
3,842.0000 |
XLON |
14:51:25 |
27 |
3,842.0000 |
CHIX |
14:51:25 |
446 |
3,841.0000 |
CHIX |
14:51:41 |
2 |
3,840.5000 |
AQXE |
14:51:42 |
250 |
3,840.5000 |
AQXE |
14:51:43 |
72 |
3,840.5000 |
XLON |
14:51:43 |
64 |
3,841.0000 |
TRQX |
14:51:56 |
29 |
3,841.0000 |
TRQX |
14:51:56 |
130 |
3,841.0000 |
TRQX |
14:52:03 |
16 |
3,841.0000 |
BATE |
14:52:29 |
356 |
3,841.0000 |
CHIX |
14:52:29 |
83 |
3,841.0000 |
TRQX |
14:52:29 |
97 |
3,841.0000 |
BATE |
14:52:29 |
256 |
3,841.0000 |
XLON |
14:52:29 |
60 |
3,841.0000 |
BATE |
14:52:29 |
16 |
3,840.5000 |
CHIX |
14:52:31 |
25 |
3,840.5000 |
TRQX |
14:52:31 |
25 |
3,840.5000 |
TRQX |
14:52:31 |
25 |
3,840.5000 |
TRQX |
14:52:31 |
25 |
3,840.5000 |
TRQX |
14:52:31 |
25 |
3,840.5000 |
TRQX |
14:52:31 |
200 |
3,840.5000 |
XLON |
14:52:34 |
4 |
3,840.5000 |
BATE |
14:52:34 |
61 |
3,840.5000 |
XLON |
14:52:35 |
230 |
3,841.5000 |
XLON |
14:52:45 |
230 |
3,841.5000 |
XLON |
14:52:45 |
377 |
3,841.5000 |
XLON |
14:52:45 |
299 |
3,839.0000 |
CHIX |
14:52:49 |
15 |
3,839.0000 |
CHIX |
14:52:49 |
451 |
3,839.0000 |
CHIX |
14:52:51 |
213 |
3,840.5000 |
CHIX |
14:53:15 |
22 |
3,840.5000 |
CHIX |
14:53:15 |
5 |
3,842.0000 |
XLON |
14:53:30 |
106 |
3,842.0000 |
TRQX |
14:53:30 |
324 |
3,842.0000 |
XLON |
14:53:30 |
145 |
3,842.0000 |
BATE |
14:53:30 |
457 |
3,842.0000 |
CHIX |
14:53:30 |
77 |
3,842.0000 |
CHIX |
14:53:30 |
58 |
3,842.0000 |
TRQX |
14:53:46 |
79 |
3,842.0000 |
BATE |
14:53:46 |
4 |
3,842.0000 |
XLON |
14:53:46 |
11 |
3,842.0000 |
CHIX |
14:53:46 |
250 |
3,842.0000 |
AQXE |
14:53:46 |
210 |
3,842.0000 |
AQXE |
14:53:46 |
25 |
3,843.5000 |
TRQX |
14:54:26 |
25 |
3,843.5000 |
TRQX |
14:54:26 |
25 |
3,843.5000 |
TRQX |
14:54:30 |
3 |
3,843.5000 |
BATE |
14:54:30 |
29 |
3,843.5000 |
XLON |
14:54:30 |
25 |
3,843.5000 |
TRQX |
14:54:30 |
25 |
3,843.5000 |
TRQX |
14:54:30 |
25 |
3,843.5000 |
TRQX |
14:54:30 |
25 |
3,843.5000 |
TRQX |
14:54:30 |
25 |
3,843.5000 |
TRQX |
14:54:30 |
25 |
3,843.5000 |
TRQX |
14:54:30 |
24 |
3,843.5000 |
TRQX |
14:54:30 |
114 |
3,843.5000 |
XLON |
14:54:30 |
57 |
3,843.5000 |
XLON |
14:54:30 |
143 |
3,843.5000 |
XLON |
14:54:30 |
57 |
3,843.5000 |
XLON |
14:54:30 |
50 |
3,843.5000 |
TRQX |
14:54:30 |
47 |
3,843.5000 |
TRQX |
14:54:30 |
80 |
3,843.5000 |
AQXE |
14:54:30 |
171 |
3,843.5000 |
XLON |
14:54:32 |
3 |
3,843.5000 |
BATE |
14:54:32 |
29 |
3,843.5000 |
XLON |
14:54:34 |
66 |
3,843.5000 |
XLON |
14:54:34 |
43 |
3,843.5000 |
XLON |
14:54:34 |
22 |
3,843.5000 |
TRQX |
14:54:40 |
200 |
3,843.5000 |
XLON |
14:54:40 |
13 |
3,843.5000 |
CHIX |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
13 |
3,843.5000 |
CHIX |
14:54:40 |
9 |
3,843.5000 |
CHIX |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
4 |
3,843.5000 |
BATE |
14:54:40 |
2 |
3,843.5000 |
BATE |
14:54:40 |
1 |
3,843.5000 |
TRQX |
14:54:40 |
61 |
3,843.5000 |
XLON |
14:54:40 |
13 |
3,843.5000 |
CHIX |
14:54:40 |
215 |
3,843.5000 |
CHIX |
14:54:40 |
104 |
3,843.5000 |
XLON |
14:54:40 |
238 |
3,843.5000 |
TRQX |
14:54:41 |
9 |
3,843.0000 |
BATE |
14:54:43 |
133 |
3,843.0000 |
BATE |
14:54:43 |
222 |
3,843.0000 |
XLON |
14:54:43 |
100 |
3,843.0000 |
XLON |
14:54:44 |
76 |
3,843.0000 |
AQXE |
14:54:44 |
104 |
3,843.0000 |
TRQX |
14:54:46 |
1 |
3,843.0000 |
XLON |
14:54:46 |
449 |
3,843.0000 |
CHIX |
14:54:46 |
300 |
3,842.5000 |
BATE |
14:54:51 |
48 |
3,842.5000 |
XLON |
14:54:58 |
208 |
3,842.5000 |
AQXE |
14:54:58 |
186 |
3,843.5000 |
XLON |
14:55:06 |
148 |
3,843.5000 |
XLON |
14:55:07 |
103 |
3,843.5000 |
CHIX |
14:55:11 |
180 |
3,843.5000 |
CHIX |
14:55:11 |
123 |
3,843.5000 |
CHIX |
14:55:16 |
395 |
3,844.0000 |
CHIX |
14:55:18 |
49 |
3,844.5000 |
CHIX |
14:55:40 |
227 |
3,844.5000 |
CHIX |
14:55:41 |
21 |
3,844.0000 |
TRQX |
14:55:55 |
67 |
3,844.0000 |
XLON |
14:55:55 |
92 |
3,844.0000 |
CHIX |
14:55:55 |
29 |
3,844.0000 |
BATE |
14:55:55 |
29 |
3,844.0000 |
BATE |
14:55:55 |
250 |
3,844.0000 |
AQXE |
14:55:55 |
75 |
3,844.0000 |
CHIX |
14:55:55 |
241 |
3,844.0000 |
AQXE |
14:55:55 |
84 |
3,843.5000 |
BATE |
14:56:00 |
137 |
3,843.5000 |
XLON |
14:56:00 |
9 |
3,843.5000 |
BATE |
14:56:00 |
33 |
3,843.5000 |
CHIX |
14:56:00 |
262 |
3,843.5000 |
CHIX |
14:56:00 |
69 |
3,843.5000 |
TRQX |
14:56:00 |
75 |
3,843.5000 |
XLON |
14:56:00 |
50 |
3,843.5000 |
CHIX |
14:56:00 |
215 |
3,843.0000 |
CHIX |
14:56:13 |
134 |
3,843.0000 |
CHIX |
14:56:13 |
71 |
3,842.5000 |
BATE |
14:56:20 |
226 |
3,842.5000 |
CHIX |
14:56:20 |
52 |
3,842.5000 |
TRQX |
14:56:20 |
163 |
3,842.5000 |
XLON |
14:56:20 |
39 |
3,842.5000 |
CHIX |
14:56:20 |
215 |
3,841.5000 |
CHIX |
14:56:26 |
114 |
3,842.0000 |
XLON |
14:56:31 |
285 |
3,842.0000 |
XLON |
14:56:31 |
207 |
3,841.5000 |
AQXE |
14:56:38 |
97 |
3,841.5000 |
AQXE |
14:56:40 |
297 |
3,842.0000 |
TRQX |
14:57:09 |
30 |
3,841.0000 |
BATE |
14:57:23 |
34 |
3,841.0000 |
CHIX |
14:57:23 |
139 |
3,841.0000 |
XLON |
14:57:23 |
253 |
3,841.0000 |
XLON |
14:57:23 |
96 |
3,841.0000 |
CHIX |
14:57:23 |
127 |
3,841.0000 |
TRQX |
14:57:23 |
142 |
3,841.0000 |
BATE |
14:57:23 |
234 |
3,841.5000 |
BATE |
14:57:36 |
135 |
3,842.0000 |
TRQX |
14:58:41 |
25 |
3,842.0000 |
TRQX |
14:58:41 |
133 |
3,842.0000 |
TRQX |
14:58:41 |
200 |
3,842.0000 |
XLON |
14:58:41 |
413 |
3,842.0000 |
XLON |
14:58:41 |
419 |
3,842.0000 |
XLON |
14:58:41 |
15 |
3,842.0000 |
XLON |
14:58:41 |
48 |
3,842.0000 |
XLON |
14:58:41 |
10 |
3,842.0000 |
TRQX |
14:58:41 |
141 |
3,842.0000 |
CHIX |
14:58:41 |
441 |
3,842.0000 |
CHIX |
14:58:41 |
11 |
3,842.0000 |
CHIX |
14:58:41 |
574 |
3,842.0000 |
CHIX |
14:58:41 |
184 |
3,842.0000 |
BATE |
14:58:41 |
3 |
3,842.0000 |
BATE |
14:58:41 |
182 |
3,842.0000 |
BATE |
14:58:41 |
15 |
3,842.0000 |
TRQX |
14:58:41 |
25 |
3,842.0000 |
TRQX |
14:58:41 |
125 |
3,842.0000 |
TRQX |
14:58:41 |
23 |
3,842.0000 |
TRQX |
14:58:41 |
46 |
3,842.0000 |
AQXE |
14:58:41 |
252 |
3,842.0000 |
XLON |
14:58:41 |
111 |
3,842.0000 |
XLON |
14:58:41 |
29 |
3,842.0000 |
AQXE |
14:58:41 |
38 |
3,842.0000 |
XLON |
14:58:41 |
166 |
3,842.0000 |
XLON |
14:58:41 |
38 |
3,842.0000 |
XLON |
14:58:41 |
176 |
3,842.0000 |
XLON |
14:58:42 |
97 |
3,842.0000 |
CHIX |
14:58:42 |
98 |
3,842.0000 |
BATE |
14:58:42 |
483 |
3,841.5000 |
BATE |
14:58:55 |
258 |
3,841.0000 |
CHIX |
14:58:58 |
73 |
3,841.0000 |
BATE |
14:58:58 |
60 |
3,841.0000 |
TRQX |
14:58:58 |
185 |
3,841.0000 |
XLON |
14:58:58 |
52 |
3,841.0000 |
XLON |
14:58:58 |
210 |
3,840.5000 |
BATE |
14:59:08 |
121 |
3,842.0000 |
XLON |
14:59:20 |
270 |
3,842.0000 |
XLON |
14:59:20 |
51 |
3,841.5000 |
CHIX |
14:59:22 |
66 |
3,841.5000 |
AQXE |
14:59:51 |
223 |
3,841.5000 |
AQXE |
14:59:51 |
33 |
3,842.0000 |
CHIX |
15:00:02 |
200 |
3,842.0000 |
XLON |
15:00:02 |
25 |
3,842.0000 |
TRQX |
15:00:02 |
33 |
3,842.0000 |
CHIX |
15:00:02 |
33 |
3,842.0000 |
CHIX |
15:00:02 |
23 |
3,842.0000 |
CHIX |
15:00:02 |
265 |
3,842.0000 |
XLON |
15:00:03 |
265 |
3,842.0000 |
XLON |
15:00:03 |
12 |
3,842.0000 |
XLON |
15:00:03 |
265 |
3,842.0000 |
XLON |
15:00:03 |
124 |
3,842.0000 |
XLON |
15:00:03 |
500 |
3,842.5000 |
XLON |
15:00:15 |
87 |
3,841.5000 |
XLON |
15:00:17 |
292 |
3,841.5000 |
XLON |
15:00:17 |
29 |
3,842.5000 |
BATE |
15:00:23 |
249 |
3,842.5000 |
BATE |
15:00:23 |
59 |
3,842.0000 |
BATE |
15:00:25 |
196 |
3,842.0000 |
BATE |
15:00:25 |
349 |
3,842.0000 |
CHIX |
15:00:36 |
148 |
3,842.5000 |
AQXE |
15:00:48 |
25 |
3,842.5000 |
AQXE |
15:00:48 |
73 |
3,842.5000 |
BATE |
15:00:48 |
26 |
3,842.5000 |
AQXE |
15:00:48 |
427 |
3,842.5000 |
XLON |
15:00:53 |
296 |
3,843.0000 |
XLON |
15:01:18 |
432 |
3,843.0000 |
CHIX |
15:01:22 |
310 |
3,843.0000 |
XLON |
15:01:22 |
319 |
3,843.5000 |
XLON |
15:01:24 |
238 |
3,845.5000 |
XLON |
15:01:30 |
312 |
3,845.0000 |
CHIX |
15:01:36 |
239 |
3,844.5000 |
XLON |
15:01:48 |
427 |
3,844.5000 |
XLON |
15:01:56 |
219 |
3,843.5000 |
BATE |
15:01:57 |
286 |
3,843.5000 |
BATE |
15:02:15 |
72 |
3,843.5000 |
BATE |
15:02:15 |
51 |
3,845.0000 |
TRQX |
15:02:24 |
158 |
3,845.0000 |
XLON |
15:02:24 |
69 |
3,845.0000 |
BATE |
15:02:24 |
220 |
3,845.0000 |
CHIX |
15:02:24 |
37 |
3,845.0000 |
CHIX |
15:02:24 |
200 |
3,849.0000 |
XLON |
15:02:59 |
88 |
3,849.0000 |
XLON |
15:02:59 |
142 |
3,849.0000 |
XLON |
15:02:59 |
200 |
3,849.0000 |
XLON |
15:02:59 |
25 |
3,849.0000 |
TRQX |
15:02:59 |
25 |
3,849.0000 |
TRQX |
15:02:59 |
25 |
3,849.0000 |
TRQX |
15:03:00 |
60 |
3,849.0000 |
XLON |
15:03:00 |
25 |
3,849.0000 |
TRQX |
15:03:00 |
25 |
3,849.0000 |
TRQX |
15:03:00 |
25 |
3,849.0000 |
TRQX |
15:03:00 |
13 |
3,849.0000 |
CHIX |
15:03:00 |
25 |
3,849.0000 |
TRQX |
15:03:00 |
25 |
3,849.0000 |
TRQX |
15:03:00 |
25 |
3,849.0000 |
TRQX |
15:03:00 |
24 |
3,849.0000 |
TRQX |
15:03:00 |
215 |
3,849.0000 |
CHIX |
15:03:00 |
215 |
3,849.0000 |
CHIX |
15:03:00 |
100 |
3,849.0000 |
CHIX |
15:03:00 |
100 |
3,849.0000 |
CHIX |
15:03:00 |
172 |
3,849.0000 |
XLON |
15:03:00 |
1 |
3,849.0000 |
XLON |
15:03:00 |
170 |
3,847.5000 |
XLON |
15:03:05 |
43 |
3,847.5000 |
XLON |
15:03:05 |
25 |
3,847.5000 |
CHIX |
15:03:05 |
210 |
3,847.0000 |
XLON |
15:03:22 |
289 |
3,848.0000 |
CHIX |
15:03:46 |
91 |
3,848.0000 |
BATE |
15:03:46 |
67 |
3,848.0000 |
TRQX |
15:03:46 |
208 |
3,848.0000 |
XLON |
15:03:46 |
49 |
3,848.0000 |
CHIX |
15:03:46 |
403 |
3,848.0000 |
CHIX |
15:04:02 |
291 |
3,848.0000 |
XLON |
15:04:02 |
94 |
3,848.0000 |
TRQX |
15:04:02 |
128 |
3,848.0000 |
BATE |
15:04:02 |
68 |
3,848.0000 |
CHIX |
15:04:02 |
27 |
3,849.0000 |
BATE |
15:04:18 |
88 |
3,849.0000 |
CHIX |
15:04:18 |
64 |
3,849.0000 |
XLON |
15:04:18 |
14 |
3,849.0000 |
TRQX |
15:04:18 |
7 |
3,849.0000 |
TRQX |
15:04:18 |
215 |
3,849.0000 |
CHIX |
15:04:18 |
179 |
3,849.0000 |
XLON |
15:04:18 |
7 |
3,849.0000 |
AQXE |
15:04:30 |
10 |
3,849.0000 |
BATE |
15:04:32 |
34 |
3,849.0000 |
CHIX |
15:04:32 |
200 |
3,849.0000 |
XLON |
15:04:32 |
76 |
3,849.0000 |
XLON |
15:04:33 |
75 |
3,849.0000 |
XLON |
15:04:33 |
160 |
3,849.0000 |
XLON |
15:04:33 |
41 |
3,849.0000 |
XLON |
15:04:33 |
166 |
3,849.0000 |
AQXE |
15:04:33 |
252 |
3,848.0000 |
XLON |
15:04:36 |
252 |
3,848.0000 |
XLON |
15:04:36 |
177 |
3,848.0000 |
XLON |
15:04:36 |
211 |
3,848.0000 |
AQXE |
15:04:41 |
150 |
3,848.0000 |
XLON |
15:04:51 |
86 |
3,848.0000 |
XLON |
15:04:51 |
214 |
3,847.0000 |
BATE |
15:04:55 |
81 |
3,847.0000 |
BATE |
15:04:55 |
283 |
3,847.0000 |
TRQX |
15:05:06 |
215 |
3,847.0000 |
CHIX |
15:05:08 |
134 |
3,847.0000 |
CHIX |
15:05:08 |
181 |
3,848.5000 |
BATE |
15:05:42 |
23 |
3,848.5000 |
BATE |
15:05:42 |
70 |
3,848.5000 |
BATE |
15:05:42 |
248 |
3,847.5000 |
XLON |
15:06:00 |
111 |
3,847.5000 |
CHIX |
15:06:00 |
248 |
3,847.5000 |
XLON |
15:06:00 |
248 |
3,847.5000 |
XLON |
15:06:00 |
274 |
3,849.0000 |
CHIX |
15:06:26 |
173 |
3,849.0000 |
BATE |
15:06:26 |
13 |
3,849.0000 |
BATE |
15:06:26 |
423 |
3,849.0000 |
XLON |
15:06:26 |
136 |
3,849.0000 |
TRQX |
15:06:26 |
131 |
3,849.0000 |
CHIX |
15:06:26 |
215 |
3,849.0000 |
CHIX |
15:06:26 |
65 |
3,849.0000 |
CHIX |
15:06:26 |
299 |
3,849.0000 |
CHIX |
15:06:38 |
95 |
3,849.0000 |
BATE |
15:06:38 |
216 |
3,849.0000 |
XLON |
15:06:38 |
69 |
3,849.0000 |
TRQX |
15:06:38 |
50 |
3,849.0000 |
TRQX |
15:06:38 |
1 |
3,849.0000 |
TRQX |
15:06:38 |
240 |
3,848.5000 |
CHIX |
15:06:48 |
180 |
3,848.5000 |
XLON |
15:06:48 |
191 |
3,848.5000 |
XLON |
15:06:50 |
520 |
3,848.5000 |
CHIX |
15:06:59 |
362 |
3,849.5000 |
CHIX |
15:07:21 |
11 |
3,849.5000 |
BATE |
15:07:34 |
36 |
3,849.5000 |
CHIX |
15:07:34 |
253 |
3,849.5000 |
XLON |
15:07:52 |
36 |
3,849.5000 |
XLON |
15:07:52 |
28 |
3,849.5000 |
TRQX |
15:07:58 |
110 |
3,849.5000 |
TRQX |
15:07:58 |
85 |
3,849.5000 |
XLON |
15:07:58 |
173 |
3,849.5000 |
XLON |
15:07:58 |
167 |
3,849.5000 |
XLON |
15:08:00 |
289 |
3,849.5000 |
XLON |
15:08:00 |
240 |
3,849.5000 |
XLON |
15:08:00 |
472 |
3,849.5000 |
CHIX |
15:08:00 |
150 |
3,849.5000 |
BATE |
15:08:00 |
80 |
3,849.5000 |
XLON |
15:08:00 |
502 |
3,849.5000 |
TRQX |
15:08:13 |
138 |
3,849.5000 |
XLON |
15:08:14 |
299 |
3,849.5000 |
XLON |
15:08:14 |
220 |
3,853.5000 |
BATE |
15:08:34 |
253 |
3,853.5000 |
XLON |
15:08:47 |
120 |
3,853.5000 |
XLON |
15:08:47 |
133 |
3,853.5000 |
XLON |
15:08:47 |
52 |
3,853.5000 |
XLON |
15:08:47 |
133 |
3,853.5000 |
XLON |
15:08:47 |
120 |
3,853.5000 |
XLON |
15:08:47 |
13 |
3,853.5000 |
XLON |
15:08:47 |
5 |
3,853.5000 |
XLON |
15:08:47 |
122 |
3,852.5000 |
XLON |
15:09:06 |
374 |
3,852.5000 |
XLON |
15:09:08 |
235 |
3,852.0000 |
XLON |
15:09:18 |
235 |
3,852.0000 |
XLON |
15:09:18 |
367 |
3,852.0000 |
XLON |
15:09:18 |
329 |
3,852.5000 |
TRQX |
15:09:29 |
78 |
3,852.0000 |
TRQX |
15:09:54 |
63 |
3,852.0000 |
XLON |
15:09:54 |
151 |
3,852.0000 |
TRQX |
15:09:57 |
82 |
3,852.0000 |
XLON |
15:09:58 |
117 |
3,852.0000 |
XLON |
15:09:58 |
111 |
3,852.0000 |
CHIX |
15:10:07 |
154 |
3,852.0000 |
XLON |
15:10:07 |
202 |
3,852.0000 |
XLON |
15:10:16 |
103 |
3,852.0000 |
XLON |
15:10:16 |
99 |
3,852.0000 |
XLON |
15:10:16 |
71 |
3,852.0000 |
XLON |
15:10:16 |
100 |
3,852.0000 |
XLON |
15:10:16 |
102 |
3,852.0000 |
XLON |
15:10:16 |
9 |
3,852.0000 |
XLON |
15:10:16 |
176 |
3,852.0000 |
AQXE |
15:10:16 |
56 |
3,852.0000 |
CHIX |
15:10:16 |
351 |
3,851.5000 |
CHIX |
15:10:23 |
133 |
3,851.5000 |
XLON |
15:10:23 |
111 |
3,851.5000 |
BATE |
15:10:23 |
120 |
3,851.5000 |
XLON |
15:10:23 |
81 |
3,851.5000 |
TRQX |
15:10:23 |
60 |
3,851.5000 |
CHIX |
15:10:23 |
295 |
3,850.0000 |
CHIX |
15:10:31 |
279 |
3,851.0000 |
CHIX |
15:10:51 |
235 |
3,850.5000 |
XLON |
15:11:09 |
327 |
3,850.5000 |
CHIX |
15:11:09 |
98 |
3,850.5000 |
BATE |
15:11:09 |
76 |
3,850.5000 |
TRQX |
15:11:09 |
5 |
3,850.5000 |
BATE |
15:11:09 |
55 |
3,850.5000 |
CHIX |
15:11:09 |
109 |
3,850.5000 |
XLON |
15:11:18 |
137 |
3,850.5000 |
XLON |
15:11:20 |
120 |
3,850.5000 |
XLON |
15:11:20 |
126 |
3,850.5000 |
XLON |
15:11:20 |
323 |
3,851.0000 |
CHIX |
15:11:28 |
198 |
3,851.0000 |
XLON |
15:11:35 |
87 |
3,851.0000 |
BATE |
15:11:35 |
215 |
3,851.0000 |
CHIX |
15:11:35 |
99 |
3,851.0000 |
TRQX |
15:11:41 |
69 |
3,851.0000 |
XLON |
15:11:41 |
4 |
3,851.0000 |
XLON |
15:11:41 |
1 |
3,852.5000 |
XLON |
15:11:53 |
217 |
3,852.5000 |
XLON |
15:11:53 |
120 |
3,852.5000 |
XLON |
15:11:53 |
218 |
3,852.5000 |
CHIX |
15:11:54 |
42 |
3,854.5000 |
AQXE |
15:12:17 |
78 |
3,854.5000 |
BATE |
15:12:17 |
245 |
3,854.5000 |
CHIX |
15:12:17 |
57 |
3,854.5000 |
TRQX |
15:12:17 |
177 |
3,854.5000 |
XLON |
15:12:17 |
200 |
3,854.5000 |
XLON |
15:12:28 |
15 |
3,854.5000 |
XLON |
15:12:28 |
15 |
3,854.5000 |
XLON |
15:12:28 |
200 |
3,854.5000 |
XLON |
15:12:28 |
200 |
3,854.5000 |
XLON |
15:12:28 |
215 |
3,854.5000 |
CHIX |
15:12:28 |
100 |
3,854.5000 |
TRQX |
15:12:28 |
13 |
3,854.5000 |
CHIX |
15:12:28 |
161 |
3,855.0000 |
XLON |
15:12:39 |
319 |
3,855.0000 |
XLON |
15:12:39 |
364 |
3,854.5000 |
CHIX |
15:12:57 |
340 |
3,854.0000 |
CHIX |
15:13:02 |
107 |
3,854.0000 |
BATE |
15:13:02 |
245 |
3,854.0000 |
XLON |
15:13:02 |
63 |
3,854.0000 |
TRQX |
15:13:02 |
15 |
3,854.0000 |
TRQX |
15:13:02 |
58 |
3,854.0000 |
AQXE |
15:13:02 |
206 |
3,854.0000 |
XLON |
15:13:28 |
229 |
3,853.5000 |
XLON |
15:13:36 |
149 |
3,853.5000 |
XLON |
15:13:36 |
80 |
3,853.5000 |
XLON |
15:13:36 |
18 |
3,853.5000 |
XLON |
15:13:36 |
80 |
3,853.5000 |
XLON |
15:13:36 |
98 |
3,853.5000 |
XLON |
15:13:36 |
51 |
3,853.5000 |
XLON |
15:13:36 |
180 |
3,853.5000 |
XLON |
15:13:36 |
89 |
3,853.5000 |
CHIX |
15:13:42 |
193 |
3,853.0000 |
XLON |
15:13:50 |
62 |
3,853.0000 |
TRQX |
15:13:50 |
267 |
3,853.0000 |
CHIX |
15:13:50 |
85 |
3,853.0000 |
BATE |
15:13:50 |
46 |
3,853.0000 |
CHIX |
15:13:50 |
138 |
3,853.0000 |
CHIX |
15:14:04 |
268 |
3,853.0000 |
CHIX |
15:14:04 |
424 |
3,854.0000 |
BATE |
15:14:23 |
101 |
3,853.5000 |
BATE |
15:14:25 |
74 |
3,853.5000 |
TRQX |
15:14:25 |
87 |
3,853.5000 |
CHIX |
15:14:25 |
137 |
3,853.5000 |
XLON |
15:14:25 |
92 |
3,853.5000 |
XLON |
15:14:25 |
230 |
3,853.5000 |
CHIX |
15:14:25 |
1 |
3,853.5000 |
CHIX |
15:14:25 |
54 |
3,853.5000 |
CHIX |
15:14:25 |
194 |
3,853.0000 |
CHIX |
15:14:29 |
264 |
3,852.5000 |
XLON |
15:14:38 |
235 |
3,852.5000 |
CHIX |
15:14:46 |
100 |
3,855.0000 |
XLON |
15:15:46 |
381 |
3,855.0000 |
XLON |
15:15:46 |
317 |
3,855.0000 |
XLON |
15:15:46 |
18 |
3,855.0000 |
BATE |
15:15:46 |
238 |
3,855.0000 |
XLON |
15:15:46 |
223 |
3,855.0000 |
XLON |
15:15:46 |
263 |
3,855.0000 |
XLON |
15:15:46 |
98 |
3,855.0000 |
BATE |
15:15:46 |
116 |
3,855.0000 |
BATE |
15:15:46 |
310 |
3,855.0000 |
CHIX |
15:15:46 |
317 |
3,855.0000 |
CHIX |
15:15:46 |
85 |
3,855.0000 |
TRQX |
15:15:46 |
111 |
3,855.0000 |
CHIX |
15:15:46 |
14 |
3,855.0000 |
CHIX |
15:15:46 |
111 |
3,855.0000 |
CHIX |
15:15:46 |
175 |
3,854.5000 |
CHIX |
15:15:56 |
48 |
3,854.5000 |
CHIX |
15:15:56 |
162 |
3,853.5000 |
XLON |
15:15:59 |
90 |
3,853.5000 |
XLON |
15:15:59 |
80 |
3,853.5000 |
XLON |
15:16:01 |
225 |
3,855.0000 |
CHIX |
15:16:14 |
257 |
3,854.5000 |
XLON |
15:16:27 |
257 |
3,854.5000 |
XLON |
15:16:27 |
64 |
3,854.5000 |
XLON |
15:16:27 |
497 |
3,853.5000 |
XLON |
15:16:35 |
238 |
3,853.5000 |
BATE |
15:16:46 |
48 |
3,853.5000 |
BATE |
15:16:47 |
341 |
3,853.5000 |
TRQX |
15:17:10 |
34 |
3,853.5000 |
TRQX |
15:17:10 |
12 |
3,853.5000 |
TRQX |
15:17:10 |
31 |
3,853.5000 |
TRQX |
15:17:10 |
207 |
3,856.0000 |
XLON |
15:17:30 |
118 |
3,856.0000 |
TRQX |
15:17:43 |
207 |
3,856.0000 |
XLON |
15:17:43 |
372 |
3,856.0000 |
XLON |
15:17:43 |
517 |
3,856.0000 |
CHIX |
15:17:43 |
164 |
3,856.0000 |
BATE |
15:17:43 |
207 |
3,856.0000 |
XLON |
15:17:43 |
258 |
3,856.0000 |
XLON |
15:17:43 |
87 |
3,856.0000 |
XLON |
15:17:43 |
1 |
3,856.0000 |
TRQX |
15:17:43 |
88 |
3,856.0000 |
CHIX |
15:17:43 |
21 |
3,859.5000 |
CHIX |
15:18:24 |
25 |
3,859.5000 |
TRQX |
15:18:24 |
153 |
3,859.5000 |
XLON |
15:18:24 |
47 |
3,859.5000 |
XLON |
15:18:24 |
71 |
3,859.5000 |
XLON |
15:18:24 |
25 |
3,859.5000 |
TRQX |
15:18:24 |
21 |
3,859.5000 |
CHIX |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
6 |
3,859.5000 |
BATE |
15:18:24 |
1 |
3,859.5000 |
BATE |
15:18:24 |
25 |
3,859.5000 |
TRQX |
15:18:24 |
155 |
3,859.5000 |
TRQX |
15:18:24 |
257 |
3,859.5000 |
XLON |
15:18:24 |
36 |
3,859.5000 |
XLON |
15:18:24 |
69 |
3,859.5000 |
XLON |
15:18:27 |
32 |
3,859.5000 |
TRQX |
15:18:27 |
127 |
3,859.5000 |
CHIX |
15:18:28 |
53 |
3,859.5000 |
BATE |
15:18:28 |
63 |
3,859.5000 |
XLON |
15:18:28 |
194 |
3,859.5000 |
XLON |
15:18:38 |
85 |
3,859.5000 |
BATE |
15:18:38 |
62 |
3,859.5000 |
TRQX |
15:18:38 |
215 |
3,859.5000 |
CHIX |
15:18:38 |
101 |
3,859.5000 |
CHIX |
15:18:38 |
130 |
3,859.5000 |
CHIX |
15:18:47 |
69 |
3,859.5000 |
BATE |
15:18:50 |
51 |
3,859.5000 |
TRQX |
15:18:50 |
65 |
3,859.5000 |
CHIX |
15:18:50 |
23 |
3,859.5000 |
CHIX |
15:18:50 |
51 |
3,859.5000 |
XLON |
15:18:50 |
106 |
3,859.5000 |
XLON |
15:18:50 |
37 |
3,859.5000 |
CHIX |
15:18:50 |
160 |
3,859.0000 |
XLON |
15:18:52 |
173 |
3,859.0000 |
XLON |
15:18:53 |
100 |
3,859.5000 |
CHIX |
15:18:57 |
167 |
3,859.5000 |
CHIX |
15:18:58 |
105 |
3,860.0000 |
XLON |
15:19:04 |
175 |
3,860.0000 |
CHIX |
15:19:04 |
121 |
3,859.5000 |
CHIX |
15:19:12 |
108 |
3,859.5000 |
CHIX |
15:19:12 |
256 |
3,860.0000 |
CHIX |
15:19:29 |
209 |
3,860.0000 |
XLON |
15:19:40 |
73 |
3,860.0000 |
CHIX |
15:19:40 |
217 |
3,860.0000 |
CHIX |
15:19:40 |
68 |
3,860.0000 |
TRQX |
15:19:40 |
49 |
3,860.0000 |
AQXE |
15:19:40 |
100 |
3,859.0000 |
BATE |
15:19:48 |
165 |
3,859.0000 |
AQXE |
15:19:49 |
255 |
3,859.0000 |
AQXE |
15:19:49 |
128 |
3,860.5000 |
CHIX |
15:20:14 |
73 |
3,860.5000 |
CHIX |
15:20:14 |
106 |
3,859.5000 |
TRQX |
15:20:17 |
457 |
3,859.5000 |
CHIX |
15:20:17 |
329 |
3,859.5000 |
XLON |
15:20:17 |
145 |
3,859.5000 |
BATE |
15:20:17 |
77 |
3,859.5000 |
BATE |
15:20:17 |
234 |
3,860.5000 |
XLON |
15:20:51 |
59 |
3,860.5000 |
XLON |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
25 |
3,860.5000 |
TRQX |
15:21:08 |
79 |
3,860.5000 |
CHIX |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
59 |
3,860.5000 |
XLON |
15:21:08 |
25 |
3,860.5000 |
TRQX |
15:21:08 |
131 |
3,860.5000 |
TRQX |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
79 |
3,860.5000 |
CHIX |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
25 |
3,860.5000 |
TRQX |
15:21:08 |
79 |
3,860.5000 |
CHIX |
15:21:08 |
25 |
3,860.5000 |
TRQX |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
67 |
3,860.5000 |
CHIX |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
17 |
3,860.5000 |
TRQX |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
24 |
3,860.5000 |
BATE |
15:21:08 |
12 |
3,860.5000 |
CHIX |
15:21:08 |
215 |
3,860.5000 |
CHIX |
15:21:08 |
50 |
3,860.5000 |
CHIX |
15:21:08 |
193 |
3,859.5000 |
XLON |
15:21:10 |
149 |
3,859.5000 |
CHIX |
15:21:11 |
311 |
3,858.5000 |
CHIX |
15:21:18 |
78 |
3,859.0000 |
AQXE |
15:21:56 |
107 |
3,859.0000 |
TRQX |
15:22:10 |
332 |
3,859.0000 |
XLON |
15:22:10 |
79 |
3,859.0000 |
BATE |
15:22:13 |
179 |
3,859.0000 |
XLON |
15:22:13 |
58 |
3,859.0000 |
TRQX |
15:22:13 |
211 |
3,859.0000 |
CHIX |
15:22:13 |
228 |
3,859.0000 |
CHIX |
15:22:13 |
291 |
3,859.0000 |
CHIX |
15:22:13 |
25 |
3,859.0000 |
TRQX |
15:22:29 |
200 |
3,859.0000 |
XLON |
15:22:29 |
60 |
3,859.0000 |
XLON |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
10 |
3,859.0000 |
CHIX |
15:22:29 |
25 |
3,859.0000 |
TRQX |
15:22:29 |
25 |
3,859.0000 |
TRQX |
15:22:29 |
113 |
3,859.0000 |
TRQX |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
BATE |
15:22:29 |
1 |
3,859.0000 |
BATE |
15:22:29 |
3 |
3,859.0000 |
AQXE |
15:22:29 |
82 |
3,859.0000 |
AQXE |
15:22:29 |
162 |
3,859.0000 |
XLON |
15:22:29 |
291 |
3,859.0000 |
XLON |
15:22:29 |
69 |
3,859.0000 |
XLON |
15:22:29 |
195 |
3,858.5000 |
XLON |
15:22:44 |
271 |
3,858.5000 |
CHIX |
15:22:44 |
85 |
3,858.5000 |
BATE |
15:22:44 |
17 |
3,858.5000 |
TRQX |
15:22:44 |
89 |
3,858.5000 |
AQXE |
15:22:44 |
3 |
3,858.5000 |
BATE |
15:22:44 |
81 |
3,858.0000 |
BATE |
15:22:46 |
186 |
3,858.0000 |
XLON |
15:22:46 |
5 |
3,858.0000 |
TRQX |
15:22:46 |
55 |
3,858.0000 |
TRQX |
15:22:46 |
133 |
3,858.0000 |
CHIX |
15:22:46 |
169 |
3,858.0000 |
CHIX |
15:22:46 |
261 |
3,858.0000 |
CHIX |
15:23:14 |
28 |
3,858.0000 |
CHIX |
15:23:14 |
231 |
3,858.5000 |
XLON |
15:23:33 |
140 |
3,858.5000 |
XLON |
15:23:33 |
91 |
3,858.5000 |
XLON |
15:23:33 |
215 |
3,858.5000 |
CHIX |
15:23:33 |
62 |
3,858.5000 |
XLON |
15:23:33 |
89 |
3,858.5000 |
XLON |
15:23:33 |
126 |
3,858.5000 |
TRQX |
15:23:33 |
246 |
3,858.0000 |
XLON |
15:23:39 |
246 |
3,858.0000 |
XLON |
15:23:39 |
225 |
3,858.0000 |
XLON |
15:23:39 |
277 |
3,858.0000 |
XLON |
15:23:46 |
118 |
3,857.5000 |
CHIX |
15:23:55 |
143 |
3,857.5000 |
CHIX |
15:23:55 |
107 |
3,857.5000 |
XLON |
15:23:59 |
177 |
3,857.5000 |
CHIX |
15:23:59 |
258 |
3,857.5000 |
CHIX |
15:24:03 |
114 |
3,857.5000 |
XLON |
15:24:10 |
88 |
3,857.5000 |
AQXE |
15:24:10 |
292 |
3,856.5000 |
BATE |
15:24:16 |
129 |
3,856.0000 |
XLON |
15:24:22 |
153 |
3,856.0000 |
CHIX |
15:24:22 |
215 |
3,856.0000 |
CHIX |
15:24:35 |
66 |
3,856.0000 |
XLON |
15:24:35 |
81 |
3,856.0000 |
XLON |
15:24:48 |
113 |
3,856.0000 |
XLON |
15:24:48 |
134 |
3,856.0000 |
XLON |
15:24:48 |
113 |
3,856.0000 |
XLON |
15:24:48 |
245 |
3,855.5000 |
BATE |
15:25:19 |
18 |
3,855.5000 |
BATE |
15:25:19 |
203 |
3,855.5000 |
BATE |
15:25:19 |
215 |
3,856.5000 |
CHIX |
15:25:39 |
215 |
3,856.5000 |
CHIX |
15:25:39 |
50 |
3,856.5000 |
TRQX |
15:25:39 |
47 |
3,856.5000 |
TRQX |
15:25:39 |
120 |
3,856.5000 |
TRQX |
15:25:39 |
162 |
3,856.5000 |
XLON |
15:25:39 |
160 |
3,856.5000 |
XLON |
15:25:39 |
87 |
3,856.5000 |
XLON |
15:25:39 |
66 |
3,856.5000 |
CHIX |
15:25:39 |
106 |
3,856.5000 |
CHIX |
15:25:39 |
109 |
3,856.0000 |
CHIX |
15:26:03 |
249 |
3,856.0000 |
XLON |
15:26:03 |
80 |
3,856.0000 |
TRQX |
15:26:03 |
237 |
3,856.0000 |
CHIX |
15:26:03 |
109 |
3,856.0000 |
BATE |
15:26:03 |
59 |
3,856.0000 |
CHIX |
15:26:03 |
226 |
3,858.5000 |
XLON |
15:27:08 |
226 |
3,858.5000 |
XLON |
15:27:08 |
226 |
3,858.5000 |
XLON |
15:27:08 |
226 |
3,858.5000 |
XLON |
15:27:08 |
226 |
3,858.5000 |
XLON |
15:27:08 |
226 |
3,858.5000 |
XLON |
15:27:08 |
215 |
3,858.5000 |
CHIX |
15:27:08 |
215 |
3,858.5000 |
CHIX |
15:27:08 |
50 |
3,858.5000 |
TRQX |
15:27:08 |
47 |
3,858.5000 |
TRQX |
15:27:08 |
226 |
3,858.5000 |
XLON |
15:27:08 |
299 |
3,858.5000 |
XLON |
15:27:08 |
76 |
3,858.5000 |
XLON |
15:27:08 |
56 |
3,859.0000 |
TRQX |
15:27:20 |
239 |
3,859.0000 |
CHIX |
15:27:20 |
75 |
3,859.0000 |
BATE |
15:27:20 |
172 |
3,859.0000 |
XLON |
15:27:20 |
25 |
3,859.5000 |
TRQX |
15:27:36 |
200 |
3,859.5000 |
XLON |
15:27:36 |
49 |
3,859.5000 |
CHIX |
15:27:36 |
60 |
3,859.5000 |
XLON |
15:27:36 |
15 |
3,859.5000 |
BATE |
15:27:36 |
4 |
3,859.5000 |
TRQX |
15:27:36 |
49 |
3,859.5000 |
CHIX |
15:27:36 |
49 |
3,859.5000 |
CHIX |
15:27:36 |
27 |
3,859.5000 |
CHIX |
15:27:36 |
15 |
3,859.5000 |
BATE |
15:27:36 |
49 |
3,859.5000 |
CHIX |
15:27:36 |
15 |
3,859.5000 |
BATE |
15:27:36 |
21 |
3,859.5000 |
TRQX |
15:27:36 |
4 |
3,859.5000 |
TRQX |
15:27:36 |
21 |
3,859.5000 |
TRQX |
15:27:36 |
15 |
3,859.5000 |
BATE |
15:27:36 |
4 |
3,859.5000 |
TRQX |
15:27:36 |
17 |
3,859.5000 |
TRQX |
15:27:36 |
25 |
3,859.5000 |
TRQX |
15:27:36 |
105 |
3,859.5000 |
TRQX |
15:27:36 |
22 |
3,859.5000 |
TRQX |
15:27:36 |
215 |
3,859.5000 |
CHIX |
15:27:36 |
76 |
3,859.5000 |
CHIX |
15:27:36 |
148 |
3,860.0000 |
AQXE |
15:28:44 |
180 |
3,860.0000 |
CHIX |
15:28:44 |
215 |
3,860.0000 |
CHIX |
15:28:44 |
160 |
3,860.0000 |
TRQX |
15:28:44 |
120 |
3,860.0000 |
XLON |
15:28:44 |
160 |
3,860.0000 |
XLON |
15:28:44 |
50 |
3,860.0000 |
BATE |
15:28:44 |
211 |
3,860.0000 |
XLON |
15:28:45 |
399 |
3,860.0000 |
CHIX |
15:28:46 |
100 |
3,860.0000 |
BATE |
15:28:46 |
110 |
3,860.0000 |
TRQX |
15:28:46 |
87 |
3,860.0000 |
BATE |
15:28:46 |
129 |
3,860.0000 |
XLON |
15:28:46 |
110 |
3,860.0000 |
TRQX |
15:28:46 |
28 |
3,860.0000 |
TRQX |
15:28:46 |
103 |
3,860.0000 |
XLON |
15:28:46 |
73 |
3,860.0000 |
CHIX |
15:28:46 |
41 |
3,860.0000 |
XLON |
15:28:46 |
150 |
3,860.0000 |
XLON |
15:28:46 |
292 |
3,860.5000 |
CHIX |
15:28:56 |
376 |
3,860.0000 |
CHIX |
15:29:07 |
119 |
3,860.0000 |
BATE |
15:29:07 |
270 |
3,860.0000 |
XLON |
15:29:07 |
87 |
3,860.0000 |
TRQX |
15:29:07 |
64 |
3,860.0000 |
CHIX |
15:29:07 |
394 |
3,859.5000 |
CHIX |
15:29:09 |
217 |
3,860.0000 |
XLON |
15:30:03 |
217 |
3,860.0000 |
XLON |
15:30:03 |
130 |
3,860.0000 |
XLON |
15:30:03 |
87 |
3,860.0000 |
XLON |
15:30:03 |
130 |
3,860.0000 |
XLON |
15:30:03 |
786 |
3,861.0000 |
CHIX |
15:30:22 |
17 |
3,861.0000 |
BATE |
15:30:22 |
566 |
3,861.0000 |
XLON |
15:30:22 |
182 |
3,861.0000 |
TRQX |
15:30:22 |
232 |
3,861.0000 |
BATE |
15:30:22 |
133 |
3,861.0000 |
CHIX |
15:30:22 |
161 |
3,860.5000 |
CHIX |
15:30:24 |
54 |
3,860.5000 |
XLON |
15:30:24 |
225 |
3,860.0000 |
XLON |
15:30:35 |
310 |
3,859.5000 |
TRQX |
15:30:39 |
248 |
3,859.0000 |
XLON |
15:30:55 |
30 |
3,859.0000 |
XLON |
15:30:55 |
154 |
3,858.5000 |
BATE |
15:31:01 |
347 |
3,858.5000 |
BATE |
15:31:01 |
262 |
3,858.0000 |
BATE |
15:31:18 |
68 |
3,858.0000 |
BATE |
15:31:36 |
217 |
3,858.0000 |
CHIX |
15:31:36 |
157 |
3,858.0000 |
XLON |
15:31:36 |
50 |
3,858.0000 |
TRQX |
15:31:36 |
37 |
3,858.0000 |
CHIX |
15:31:36 |
306 |
3,858.0000 |
CHIX |
15:31:58 |
88 |
3,858.0000 |
BATE |
15:31:58 |
9 |
3,858.0000 |
BATE |
15:31:58 |
220 |
3,858.0000 |
XLON |
15:31:58 |
71 |
3,858.0000 |
TRQX |
15:31:58 |
52 |
3,858.0000 |
CHIX |
15:31:58 |
35 |
3,857.0000 |
TRQX |
15:32:01 |
320 |
3,857.0000 |
CHIX |
15:32:01 |
236 |
3,857.0000 |
XLON |
15:32:01 |
41 |
3,857.0000 |
TRQX |
15:32:01 |
104 |
3,857.0000 |
BATE |
15:32:01 |
7 |
3,857.0000 |
CHIX |
15:32:01 |
56 |
3,857.0000 |
CHIX |
15:32:01 |
209 |
3,857.0000 |
XLON |
15:32:46 |
129 |
3,857.0000 |
XLON |
15:32:46 |
109 |
3,857.0000 |
TRQX |
15:32:46 |
93 |
3,857.0000 |
BATE |
15:32:46 |
237 |
3,857.0000 |
CHIX |
15:32:46 |
469 |
3,857.0000 |
CHIX |
15:32:46 |
55 |
3,857.0000 |
BATE |
15:32:46 |
79 |
3,857.0000 |
CHIX |
15:32:46 |
471 |
3,856.5000 |
CHIX |
15:32:48 |
207 |
3,857.0000 |
CHIX |
15:33:10 |
209 |
3,856.5000 |
XLON |
15:33:22 |
291 |
3,856.5000 |
CHIX |
15:33:22 |
92 |
3,856.5000 |
BATE |
15:33:22 |
68 |
3,856.5000 |
TRQX |
15:33:22 |
49 |
3,856.5000 |
CHIX |
15:33:22 |
106 |
3,855.5000 |
XLON |
15:33:27 |
393 |
3,855.5000 |
XLON |
15:33:27 |
228 |
3,855.0000 |
CHIX |
15:33:36 |
331 |
3,855.5000 |
CHIX |
15:33:47 |
166 |
3,855.0000 |
XLON |
15:34:14 |
327 |
3,857.5000 |
XLON |
15:34:42 |
126 |
3,857.5000 |
TRQX |
15:34:42 |
63 |
3,857.5000 |
XLON |
15:34:42 |
172 |
3,857.5000 |
BATE |
15:34:42 |
543 |
3,857.5000 |
CHIX |
15:34:42 |
92 |
3,857.5000 |
CHIX |
15:34:42 |
80 |
3,857.0000 |
TRQX |
15:34:43 |
249 |
3,857.0000 |
XLON |
15:34:43 |
347 |
3,857.0000 |
CHIX |
15:34:43 |
109 |
3,857.0000 |
BATE |
15:34:43 |
59 |
3,857.0000 |
CHIX |
15:34:43 |
217 |
3,856.5000 |
CHIX |
15:34:49 |
239 |
3,856.0000 |
CHIX |
15:34:57 |
172 |
3,855.5000 |
XLON |
15:35:06 |
79 |
3,855.5000 |
XLON |
15:35:06 |
322 |
3,855.5000 |
CHIX |
15:35:11 |
207 |
3,855.5000 |
XLON |
15:35:25 |
89 |
3,855.5000 |
XLON |
15:35:25 |
67 |
3,855.5000 |
XLON |
15:35:25 |
38 |
3,855.0000 |
CHIX |
15:35:39 |
436 |
3,855.0000 |
CHIX |
15:35:39 |
75 |
3,855.0000 |
BATE |
15:35:56 |
300 |
3,855.0000 |
BATE |
15:36:00 |
119 |
3,855.0000 |
BATE |
15:36:00 |
168 |
3,855.5000 |
BATE |
15:36:13 |
123 |
3,855.5000 |
TRQX |
15:36:13 |
531 |
3,855.5000 |
CHIX |
15:36:13 |
383 |
3,855.5000 |
XLON |
15:36:13 |
50 |
3,855.5000 |
TRQX |
15:36:13 |
40 |
3,855.5000 |
TRQX |
15:36:13 |
34 |
3,856.5000 |
XLON |
15:37:31 |
166 |
3,856.5000 |
XLON |
15:37:31 |
60 |
3,856.5000 |
XLON |
15:37:31 |
25 |
3,856.5000 |
TRQX |
15:37:31 |
60 |
3,856.5000 |
TRQX |
15:37:31 |
25 |
3,856.5000 |
TRQX |
15:37:31 |
98 |
3,856.5000 |
TRQX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
25 |
3,856.5000 |
TRQX |
15:37:31 |
15 |
3,856.5000 |
TRQX |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
1 |
3,856.5000 |
BATE |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
20 |
3,856.5000 |
CHIX |
15:37:31 |
14 |
3,856.5000 |
CHIX |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
6 |
3,856.5000 |
BATE |
15:37:31 |
2 |
3,856.5000 |
BATE |
15:37:31 |
50 |
3,856.5000 |
TRQX |
15:37:31 |
104 |
3,856.5000 |
TRQX |
15:37:31 |
83 |
3,856.5000 |
TRQX |
15:37:31 |
438 |
3,856.5000 |
CHIX |
15:37:38 |
64 |
3,856.5000 |
XLON |
15:37:38 |
130 |
3,856.5000 |
XLON |
15:37:39 |
138 |
3,856.5000 |
BATE |
15:37:40 |
121 |
3,856.5000 |
XLON |
15:37:40 |
102 |
3,856.5000 |
TRQX |
15:37:40 |
74 |
3,856.5000 |
CHIX |
15:37:40 |
149 |
3,858.5000 |
BATE |
15:38:29 |
73 |
3,858.5000 |
XLON |
15:38:29 |
157 |
3,862.0000 |
XLON |
15:39:54 |
308 |
3,862.0000 |
TRQX |
15:39:54 |
800 |
3,862.0000 |
XLON |
15:39:54 |
1,155 |
3,862.0000 |
CHIX |
15:39:54 |
421 |
3,862.0000 |
BATE |
15:39:54 |
156 |
3,862.0000 |
CHIX |
15:39:54 |
18 |
3,862.0000 |
CHIX |
15:39:54 |
215 |
3,862.0000 |
CHIX |
15:39:54 |
9 |
3,862.0000 |
CHIX |
15:39:54 |
204 |
3,861.0000 |
XLON |
15:40:21 |
204 |
3,861.0000 |
XLON |
15:40:21 |
2 |
3,861.0000 |
XLON |
15:40:21 |
204 |
3,861.0000 |
XLON |
15:40:21 |
61 |
3,861.0000 |
XLON |
15:40:21 |
96 |
3,860.5000 |
TRQX |
15:40:50 |
301 |
3,860.5000 |
XLON |
15:40:50 |
417 |
3,860.5000 |
CHIX |
15:40:50 |
150 |
3,860.5000 |
CHIX |
15:40:50 |
53 |
3,860.5000 |
CHIX |
15:40:50 |
222 |
3,860.5000 |
XLON |
15:41:32 |
5 |
3,860.5000 |
XLON |
15:41:32 |
10 |
3,860.5000 |
XLON |
15:41:32 |
53 |
3,860.5000 |
TRQX |
15:41:32 |
227 |
3,860.5000 |
XLON |
15:41:32 |
119 |
3,860.5000 |
XLON |
15:41:32 |
108 |
3,860.5000 |
XLON |
15:41:32 |
273 |
3,860.5000 |
CHIX |
15:41:32 |
24 |
3,860.0000 |
BATE |
15:42:10 |
78 |
3,860.0000 |
CHIX |
15:42:10 |
24 |
3,860.0000 |
BATE |
15:42:10 |
59 |
3,860.0000 |
XLON |
15:42:10 |
25 |
3,860.0000 |
TRQX |
15:42:10 |
25 |
3,860.0000 |
TRQX |
15:42:10 |
198 |
3,860.0000 |
TRQX |
15:42:10 |
24 |
3,860.0000 |
BATE |
15:42:10 |
200 |
3,860.0000 |
CHIX |
15:42:10 |
60 |
3,860.0000 |
TRQX |
15:42:10 |
210 |
3,861.0000 |
XLON |
15:42:37 |
130 |
3,861.0000 |
XLON |
15:42:37 |
80 |
3,861.0000 |
XLON |
15:42:37 |
38 |
3,861.0000 |
XLON |
15:42:37 |
263 |
3,861.0000 |
XLON |
15:43:12 |
85 |
3,861.0000 |
TRQX |
15:43:12 |
365 |
3,861.0000 |
CHIX |
15:43:12 |
88 |
3,861.0000 |
BATE |
15:43:12 |
26 |
3,861.0000 |
BATE |
15:43:12 |
64 |
3,861.0000 |
CHIX |
15:43:12 |
271 |
3,860.0000 |
XLON |
15:43:20 |
378 |
3,860.0000 |
CHIX |
15:43:20 |
119 |
3,860.0000 |
BATE |
15:43:20 |
88 |
3,860.0000 |
TRQX |
15:43:20 |
64 |
3,860.0000 |
CHIX |
15:43:20 |
228 |
3,860.0000 |
XLON |
15:44:16 |
228 |
3,860.0000 |
XLON |
15:44:16 |
513 |
3,860.0000 |
XLON |
15:44:16 |
1 |
3,860.0000 |
XLON |
15:44:16 |
56 |
3,862.0000 |
XLON |
15:44:28 |
215 |
3,862.0000 |
CHIX |
15:44:28 |
120 |
3,862.0000 |
CHIX |
15:44:28 |
422 |
3,861.0000 |
CHIX |
15:45:14 |
133 |
3,861.0000 |
BATE |
15:45:14 |
97 |
3,861.0000 |
TRQX |
15:45:14 |
286 |
3,861.0000 |
XLON |
15:45:14 |
304 |
3,861.0000 |
XLON |
15:45:14 |
286 |
3,861.0000 |
XLON |
15:45:14 |
36 |
3,861.0000 |
XLON |
15:45:14 |
63 |
3,862.5000 |
XLON |
15:46:13 |
91 |
3,862.5000 |
TRQX |
15:46:13 |
25 |
3,862.5000 |
TRQX |
15:46:13 |
25 |
3,862.5000 |
TRQX |
15:46:13 |
107 |
3,862.5000 |
TRQX |
15:46:13 |
85 |
3,862.5000 |
CHIX |
15:46:13 |
27 |
3,862.5000 |
BATE |
15:46:13 |
27 |
3,862.5000 |
BATE |
15:46:13 |
27 |
3,862.5000 |
BATE |
15:46:13 |
27 |
3,862.5000 |
BATE |
15:46:13 |
27 |
3,862.5000 |
BATE |
15:46:13 |
27 |
3,862.5000 |
BATE |
15:46:13 |
27 |
3,862.5000 |
BATE |
15:46:13 |
27 |
3,862.5000 |
BATE |
15:46:13 |
21 |
3,862.5000 |
BATE |
15:46:13 |
85 |
3,862.5000 |
CHIX |
15:46:13 |
85 |
3,862.5000 |
CHIX |
15:46:13 |
12 |
3,862.5000 |
CHIX |
15:46:13 |
23 |
3,862.5000 |
CHIX |
15:46:13 |
86 |
3,862.5000 |
CHIX |
15:46:13 |
42 |
3,862.5000 |
BATE |
15:46:13 |
86 |
3,862.5000 |
CHIX |
15:46:13 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
120 |
3,862.0000 |
XLON |
15:46:30 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
80 |
3,862.0000 |
XLON |
15:46:30 |
71 |
3,862.0000 |
XLON |
15:46:30 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
25 |
3,862.0000 |
TRQX |
15:46:30 |
89 |
3,862.0000 |
AQXE |
15:46:30 |
53 |
3,862.0000 |
BATE |
15:46:30 |
48 |
3,862.0000 |
BATE |
15:46:30 |
50 |
3,862.0000 |
TRQX |
15:46:30 |
47 |
3,862.0000 |
TRQX |
15:46:30 |
66 |
3,862.0000 |
TRQX |
15:46:30 |
160 |
3,862.0000 |
XLON |
15:46:30 |
162 |
3,862.0000 |
XLON |
15:46:30 |
209 |
3,859.5000 |
XLON |
15:47:23 |
48 |
3,859.5000 |
XLON |
15:47:23 |
78 |
3,859.5000 |
XLON |
15:47:23 |
257 |
3,859.5000 |
XLON |
15:47:23 |
31 |
3,859.5000 |
XLON |
15:47:23 |
142 |
3,859.5000 |
XLON |
15:47:24 |
115 |
3,859.5000 |
XLON |
15:47:25 |
115 |
3,859.5000 |
XLON |
15:47:25 |
115 |
3,859.5000 |
XLON |
15:47:25 |
95 |
3,859.5000 |
CHIX |
15:47:25 |
246 |
3,858.5000 |
XLON |
15:47:54 |
161 |
3,858.5000 |
XLON |
15:47:54 |
85 |
3,858.5000 |
XLON |
15:47:54 |
30 |
3,858.5000 |
XLON |
15:47:54 |
115 |
3,858.5000 |
XLON |
15:47:54 |
89 |
3,858.5000 |
XLON |
15:47:54 |
42 |
3,858.5000 |
XLON |
15:47:55 |
42 |
3,858.5000 |
XLON |
15:47:55 |
42 |
3,858.5000 |
XLON |
15:47:55 |
162 |
3,858.5000 |
XLON |
15:47:55 |
42 |
3,858.5000 |
XLON |
15:47:55 |
105 |
3,858.5000 |
AQXE |
15:47:55 |
486 |
3,856.5000 |
CHIX |
15:48:50 |
151 |
3,856.5000 |
BATE |
15:48:50 |
3 |
3,856.5000 |
BATE |
15:48:50 |
113 |
3,856.5000 |
TRQX |
15:48:50 |
350 |
3,856.5000 |
XLON |
15:48:50 |
82 |
3,856.5000 |
CHIX |
15:48:50 |
49 |
3,857.0000 |
BATE |
15:49:36 |
49 |
3,857.0000 |
BATE |
15:49:36 |
37 |
3,857.0000 |
TRQX |
15:49:36 |
49 |
3,857.0000 |
BATE |
15:49:36 |
157 |
3,857.0000 |
CHIX |
15:49:36 |
49 |
3,857.0000 |
BATE |
15:49:36 |
41 |
3,857.0000 |
BATE |
15:49:36 |
37 |
3,857.0000 |
TRQX |
15:49:36 |
37 |
3,857.0000 |
TRQX |
15:49:36 |
48 |
3,857.0000 |
BATE |
15:49:36 |
53 |
3,857.0000 |
BATE |
15:49:36 |
157 |
3,857.0000 |
CHIX |
15:49:37 |
49 |
3,857.0000 |
BATE |
15:49:37 |
39 |
3,857.0000 |
CHIX |
15:49:38 |
25 |
3,857.5000 |
TRQX |
15:50:05 |
85 |
3,857.5000 |
AQXE |
15:50:05 |
100 |
3,857.5000 |
TRQX |
15:50:11 |
130 |
3,857.5000 |
CHIX |
15:50:11 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
2 |
3,857.0000 |
BATE |
15:50:14 |
5 |
3,857.0000 |
AQXE |
15:50:14 |
45 |
3,857.0000 |
AQXE |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
22 |
3,857.0000 |
CHIX |
15:50:14 |
8 |
3,857.0000 |
CHIX |
15:50:14 |
25 |
3,857.0000 |
TRQX |
15:50:14 |
67 |
3,857.0000 |
TRQX |
15:50:14 |
25 |
3,857.0000 |
TRQX |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
7 |
3,857.0000 |
BATE |
15:50:14 |
4 |
3,857.0000 |
BATE |
15:50:14 |
200 |
3,857.0000 |
XLON |
15:50:14 |
60 |
3,857.0000 |
XLON |
15:50:14 |
25 |
3,857.0000 |
TRQX |
15:50:14 |
25 |
3,857.0000 |
TRQX |
15:50:14 |
25 |
3,857.0000 |
TRQX |
15:50:14 |
215 |
3,857.0000 |
CHIX |
15:50:14 |
35 |
3,857.0000 |
CHIX |
15:50:14 |
347 |
3,856.0000 |
XLON |
15:51:07 |
153 |
3,856.0000 |
BATE |
15:51:07 |
65 |
3,856.0000 |
TRQX |
15:51:07 |
200 |
3,856.0000 |
XLON |
15:51:07 |
277 |
3,856.0000 |
CHIX |
15:51:07 |
88 |
3,856.0000 |
BATE |
15:51:07 |
25 |
3,857.5000 |
TRQX |
15:51:51 |
67 |
3,857.5000 |
XLON |
15:51:51 |
25 |
3,857.5000 |
TRQX |
15:51:51 |
25 |
3,857.5000 |
TRQX |
15:51:51 |
28 |
3,857.5000 |
BATE |
15:51:51 |
25 |
3,857.5000 |
TRQX |
15:51:51 |
28 |
3,857.5000 |
BATE |
15:51:51 |
28 |
3,857.5000 |
BATE |
15:51:51 |
25 |
3,857.5000 |
TRQX |
15:51:51 |
28 |
3,857.5000 |
BATE |
15:51:51 |
28 |
3,857.5000 |
BATE |
15:51:51 |
25 |
3,857.5000 |
TRQX |
15:51:51 |
28 |
3,857.5000 |
BATE |
15:51:51 |
25 |
3,857.5000 |
TRQX |
15:51:51 |
28 |
3,857.5000 |
BATE |
15:51:51 |
28 |
3,857.5000 |
BATE |
15:51:51 |
67 |
3,857.5000 |
XLON |
15:51:51 |
95 |
3,857.5000 |
XLON |
15:51:51 |
160 |
3,857.5000 |
XLON |
15:51:51 |
157 |
3,857.5000 |
XLON |
15:52:11 |
215 |
3,857.5000 |
CHIX |
15:52:26 |
153 |
3,857.5000 |
CHIX |
15:52:26 |
339 |
3,857.5000 |
XLON |
15:52:48 |
149 |
3,857.5000 |
BATE |
15:52:48 |
109 |
3,857.5000 |
TRQX |
15:52:48 |
471 |
3,857.5000 |
CHIX |
15:52:48 |
80 |
3,857.5000 |
CHIX |
15:52:48 |
67 |
3,856.0000 |
XLON |
15:53:04 |
67 |
3,856.0000 |
XLON |
15:53:04 |
65 |
3,856.0000 |
XLON |
15:53:23 |
145 |
3,856.0000 |
BATE |
15:53:23 |
6 |
3,856.0000 |
XLON |
15:53:23 |
164 |
3,856.0000 |
XLON |
15:53:29 |
94 |
3,856.0000 |
XLON |
15:53:38 |
106 |
3,856.0000 |
TRQX |
15:53:38 |
457 |
3,856.0000 |
CHIX |
15:53:38 |
77 |
3,856.0000 |
CHIX |
15:53:38 |
113 |
3,856.0000 |
TRQX |
15:54:06 |
349 |
3,856.0000 |
XLON |
15:54:06 |
400 |
3,856.0000 |
CHIX |
15:54:06 |
85 |
3,856.0000 |
CHIX |
15:54:06 |
154 |
3,856.0000 |
BATE |
15:54:06 |
82 |
3,856.0000 |
CHIX |
15:54:06 |
81 |
3,857.5000 |
BATE |
15:54:51 |
531 |
3,857.5000 |
CHIX |
15:54:51 |
18 |
3,857.5000 |
TRQX |
15:54:51 |
383 |
3,857.5000 |
XLON |
15:54:51 |
45 |
3,857.5000 |
TRQX |
15:54:51 |
60 |
3,857.5000 |
TRQX |
15:54:51 |
177 |
3,857.5000 |
CHIX |
15:54:51 |
218 |
3,856.5000 |
XLON |
15:56:02 |
245 |
3,856.5000 |
XLON |
15:56:02 |
245 |
3,856.5000 |
XLON |
15:56:02 |
43 |
3,856.5000 |
XLON |
15:56:02 |
160 |
3,856.5000 |
XLON |
15:56:02 |
85 |
3,856.5000 |
XLON |
15:56:02 |
163 |
3,856.5000 |
XLON |
15:56:02 |
57 |
3,856.5000 |
XLON |
15:56:02 |
12 |
3,856.0000 |
BATE |
15:56:02 |
12 |
3,856.0000 |
BATE |
15:56:02 |
12 |
3,856.0000 |
BATE |
15:56:02 |
12 |
3,856.0000 |
BATE |
15:56:02 |
12 |
3,856.0000 |
BATE |
15:56:02 |
8 |
3,856.0000 |
BATE |
15:56:02 |
12 |
3,856.0000 |
BATE |
15:56:02 |
200 |
3,856.0000 |
XLON |
15:56:02 |
60 |
3,856.0000 |
XLON |
15:56:02 |
25 |
3,856.0000 |
TRQX |
15:56:02 |
12 |
3,856.0000 |
BATE |
15:56:02 |
12 |
3,856.0000 |
BATE |
15:56:02 |
89 |
3,856.0000 |
AQXE |
15:56:02 |
28 |
3,856.0000 |
AQXE |
15:56:02 |
50 |
3,856.0000 |
BATE |
15:56:02 |
2 |
3,856.0000 |
BATE |
15:56:02 |
52 |
3,856.0000 |
BATE |
15:56:02 |
52 |
3,856.0000 |
BATE |
15:56:02 |
52 |
3,856.0000 |
BATE |
15:56:02 |
15 |
3,856.0000 |
BATE |
15:56:02 |
50 |
3,856.0000 |
BATE |
15:56:02 |
38 |
3,856.0000 |
TRQX |
15:56:02 |
165 |
3,856.0000 |
CHIX |
15:56:02 |
49 |
3,856.0000 |
CHIX |
15:56:02 |
40 |
3,856.0000 |
CHIX |
15:56:02 |
38 |
3,856.0000 |
TRQX |
15:56:02 |
200 |
3,856.0000 |
BATE |
15:56:02 |
24 |
3,856.0000 |
BATE |
15:56:02 |
110 |
3,856.5000 |
TRQX |
15:57:26 |
341 |
3,856.5000 |
XLON |
15:57:26 |
474 |
3,856.5000 |
CHIX |
15:57:26 |
150 |
3,856.5000 |
BATE |
15:57:26 |
80 |
3,856.5000 |
CHIX |
15:57:26 |
250 |
3,855.5000 |
XLON |
15:58:45 |
60 |
3,855.5000 |
XLON |
15:58:45 |
75 |
3,855.5000 |
XLON |
15:58:45 |
200 |
3,855.5000 |
XLON |
15:58:45 |
104 |
3,855.5000 |
TRQX |
15:58:45 |
23 |
3,855.5000 |
TRQX |
15:58:45 |
452 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
143 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
16 |
3,855.5000 |
CHIX |
15:58:45 |
4 |
3,855.5000 |
CHIX |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
5 |
3,855.5000 |
BATE |
15:58:45 |
1 |
3,855.5000 |
BATE |
15:58:45 |
1 |
3,855.5000 |
BATE |
15:58:45 |
77 |
3,855.5000 |
CHIX |
15:58:45 |
103 |
3,855.5000 |
CHIX |
15:58:45 |
134 |
3,855.5000 |
CHIX |
15:58:45 |
3 |
3,857.5000 |
XLON |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
16 |
3,857.5000 |
CHIX |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
197 |
3,857.5000 |
XLON |
15:59:34 |
106 |
3,857.5000 |
XLON |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
16 |
3,857.5000 |
CHIX |
15:59:34 |
4 |
3,857.5000 |
BATE |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
16 |
3,857.5000 |
CHIX |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
16 |
3,857.5000 |
CHIX |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
25 |
3,857.5000 |
TRQX |
15:59:34 |
55 |
3,857.5000 |
BATE |
15:59:34 |
100 |
3,857.5000 |
BATE |
15:59:34 |
215 |
3,857.5000 |
CHIX |
15:59:34 |
215 |
3,857.5000 |
CHIX |
15:59:34 |
100 |
3,857.5000 |
TRQX |
15:59:34 |
50 |
3,857.5000 |
TRQX |
15:59:34 |
121 |
3,857.5000 |
XLON |
15:59:34 |
12 |
3,857.5000 |
BATE |
16:00:00 |
335 |
3,858.0000 |
XLON |
16:00:16 |
147 |
3,858.0000 |
BATE |
16:00:16 |
72 |
3,858.0000 |
BATE |
16:00:16 |
46 |
3,858.0000 |
AQXE |
16:00:16 |
62 |
3,858.0000 |
TRQX |
16:00:18 |
192 |
3,858.0000 |
XLON |
16:00:18 |
268 |
3,858.0000 |
CHIX |
16:00:18 |
12 |
3,858.0000 |
BATE |
16:00:18 |
387 |
3,857.5000 |
XLON |
16:00:42 |
536 |
3,857.5000 |
CHIX |
16:00:42 |
97 |
3,857.5000 |
TRQX |
16:00:42 |
162 |
3,857.5000 |
CHIX |
16:00:42 |
126 |
3,857.5000 |
CHIX |
16:00:42 |
24 |
3,859.5000 |
BATE |
16:01:27 |
24 |
3,859.5000 |
BATE |
16:01:27 |
24 |
3,859.5000 |
BATE |
16:01:27 |
24 |
3,859.5000 |
BATE |
16:01:27 |
24 |
3,859.5000 |
BATE |
16:01:27 |
24 |
3,859.5000 |
BATE |
16:01:27 |
1 |
3,859.5000 |
BATE |
16:01:27 |
24 |
3,859.5000 |
BATE |
16:01:27 |
24 |
3,859.5000 |
BATE |
16:01:27 |
18 |
3,859.5000 |
CHIX |
16:01:27 |
50 |
3,859.5000 |
CHIX |
16:01:27 |
24 |
3,859.5000 |
BATE |
16:01:27 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
9 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
12 |
3,859.0000 |
BATE |
16:01:32 |
215 |
3,858.5000 |
CHIX |
16:01:44 |
215 |
3,858.5000 |
CHIX |
16:01:44 |
55 |
3,858.5000 |
BATE |
16:01:44 |
252 |
3,858.5000 |
CHIX |
16:01:44 |
156 |
3,858.5000 |
CHIX |
16:01:44 |
4 |
3,859.5000 |
BATE |
16:02:12 |
4 |
3,859.5000 |
BATE |
16:02:12 |
16 |
3,859.5000 |
CHIX |
16:02:23 |
4 |
3,859.5000 |
BATE |
16:02:23 |
4 |
3,859.5000 |
BATE |
16:02:23 |
200 |
3,859.5000 |
XLON |
16:02:23 |
49 |
3,859.5000 |
TRQX |
16:02:23 |
25 |
3,859.5000 |
TRQX |
16:02:23 |
25 |
3,859.5000 |
TRQX |
16:02:23 |
16 |
3,859.5000 |
CHIX |
16:02:23 |
16 |
3,859.5000 |
CHIX |
16:02:23 |
16 |
3,859.5000 |
CHIX |
16:02:23 |
16 |
3,859.5000 |
CHIX |
16:02:23 |
2 |
3,859.5000 |
CHIX |
16:02:23 |
16 |
3,859.5000 |
CHIX |
16:02:23 |
16 |
3,859.5000 |
CHIX |
16:02:23 |
16 |
3,859.5000 |
CHIX |
16:02:23 |
2 |
3,859.5000 |
CHIX |
16:02:23 |
63 |
3,859.5000 |
XLON |
16:02:23 |
239 |
3,859.5000 |
XLON |
16:02:33 |
108 |
3,859.5000 |
BATE |
16:02:33 |
79 |
3,859.5000 |
TRQX |
16:02:33 |
89 |
3,859.5000 |
AQXE |
16:02:33 |
250 |
3,859.5000 |
AQXE |
16:02:33 |
43 |
3,859.5000 |
TRQX |
16:02:33 |
22 |
3,859.5000 |
CHIX |
16:02:33 |
2 |
3,858.5000 |
AQXE |
16:02:45 |
3 |
3,858.5000 |
BATE |
16:02:45 |
7 |
3,858.5000 |
CHIX |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
200 |
3,858.5000 |
XLON |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
60 |
3,858.5000 |
XLON |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
25 |
3,858.5000 |
TRQX |
16:02:45 |
23 |
3,858.5000 |
TRQX |
16:02:45 |
215 |
3,858.5000 |
CHIX |
16:02:45 |
215 |
3,858.5000 |
CHIX |
16:02:45 |
300 |
3,858.5000 |
CHIX |
16:02:45 |
3 |
3,858.5000 |
CHIX |
16:02:45 |
11 |
3,860.0000 |
BATE |
16:03:35 |
63 |
3,862.0000 |
AQXE |
16:04:06 |
133 |
3,862.0000 |
TRQX |
16:04:12 |
412 |
3,862.0000 |
XLON |
16:04:12 |
574 |
3,862.0000 |
CHIX |
16:04:12 |
181 |
3,862.0000 |
BATE |
16:04:12 |
34 |
3,862.0000 |
CHIX |
16:04:12 |
44 |
3,865.0000 |
BATE |
16:05:00 |
139 |
3,865.0000 |
CHIX |
16:05:00 |
98 |
3,865.0000 |
CHIX |
16:05:00 |
32 |
3,865.0000 |
TRQX |
16:05:00 |
47 |
3,865.0000 |
TRQX |
16:05:00 |
200 |
3,865.0000 |
XLON |
16:05:00 |
32 |
3,865.0000 |
TRQX |
16:05:00 |
137 |
3,865.0000 |
TRQX |
16:05:00 |
59 |
3,865.0000 |
XLON |
16:05:00 |
44 |
3,865.0000 |
BATE |
16:05:00 |
23 |
3,865.0000 |
BATE |
16:05:00 |
76 |
3,865.0000 |
CHIX |
16:05:00 |
361 |
3,865.0000 |
TRQX |
16:05:04 |
376 |
3,864.5000 |
XLON |
16:05:09 |
165 |
3,864.5000 |
BATE |
16:05:09 |
121 |
3,864.5000 |
TRQX |
16:05:09 |
95 |
3,864.5000 |
BATE |
16:05:09 |
47 |
3,864.5000 |
TRQX |
16:05:09 |
10 |
3,864.5000 |
TRQX |
16:05:09 |
90 |
3,864.5000 |
TRQX |
16:05:09 |
374 |
3,865.5000 |
XLON |
16:05:44 |
100 |
3,865.5000 |
BATE |
16:05:51 |
114 |
3,865.5000 |
TRQX |
16:05:57 |
155 |
3,865.5000 |
XLON |
16:05:57 |
197 |
3,865.5000 |
XLON |
16:05:57 |
55 |
3,865.5000 |
BATE |
16:05:57 |
490 |
3,865.5000 |
CHIX |
16:05:57 |
83 |
3,865.5000 |
CHIX |
16:05:57 |
159 |
3,866.5000 |
XLON |
16:06:30 |
272 |
3,866.5000 |
XLON |
16:06:40 |
96 |
3,866.5000 |
BATE |
16:06:41 |
213 |
3,866.0000 |
XLON |
16:06:58 |
213 |
3,866.0000 |
XLON |
16:06:58 |
250 |
3,866.0000 |
AQXE |
16:06:58 |
20 |
3,866.0000 |
AQXE |
16:06:58 |
149 |
3,867.0000 |
BATE |
16:07:47 |
2 |
3,867.0000 |
BATE |
16:07:47 |
155 |
3,867.0000 |
BATE |
16:07:47 |
479 |
3,867.0000 |
CHIX |
16:07:47 |
489 |
3,867.0000 |
CHIX |
16:07:47 |
111 |
3,867.0000 |
TRQX |
16:07:47 |
113 |
3,867.0000 |
TRQX |
16:07:47 |
345 |
3,867.0000 |
XLON |
16:07:47 |
353 |
3,867.0000 |
XLON |
16:07:47 |
81 |
3,867.0000 |
CHIX |
16:07:47 |
83 |
3,867.0000 |
CHIX |
16:07:47 |
328 |
3,867.0000 |
XLON |
16:08:22 |
454 |
3,867.0000 |
CHIX |
16:08:22 |
144 |
3,867.0000 |
BATE |
16:08:22 |
105 |
3,867.0000 |
TRQX |
16:08:22 |
77 |
3,867.0000 |
CHIX |
16:08:22 |
9 |
3,866.0000 |
XLON |
16:09:08 |
25 |
3,866.0000 |
TRQX |
16:09:08 |
52 |
3,866.0000 |
XLON |
16:09:08 |
25 |
3,866.0000 |
BATE |
16:09:08 |
6 |
3,866.0000 |
TRQX |
16:09:08 |
82 |
3,866.0000 |
CHIX |
16:09:08 |
36 |
3,866.0000 |
CHIX |
16:09:08 |
82 |
3,866.0000 |
CHIX |
16:09:08 |
82 |
3,866.0000 |
CHIX |
16:09:08 |
62 |
3,866.0000 |
CHIX |
16:09:08 |
19 |
3,866.0000 |
TRQX |
16:09:08 |
198 |
3,866.0000 |
TRQX |
16:09:08 |
208 |
3,866.0000 |
CHIX |
16:09:09 |
100 |
3,867.5000 |
TRQX |
16:09:33 |
200 |
3,870.5000 |
XLON |
16:09:53 |
25 |
3,870.5000 |
TRQX |
16:09:53 |
59 |
3,870.5000 |
XLON |
16:09:53 |
16 |
3,870.5000 |
CHIX |
16:09:53 |
5 |
3,870.5000 |
BATE |
16:09:53 |
16 |
3,870.5000 |
CHIX |
16:09:53 |
49 |
3,870.5000 |
TRQX |
16:09:53 |
16 |
3,870.5000 |
CHIX |
16:09:53 |
16 |
3,870.5000 |
CHIX |
16:09:53 |
16 |
3,870.5000 |
CHIX |
16:09:53 |
16 |
3,870.5000 |
CHIX |
16:09:53 |
16 |
3,870.5000 |
CHIX |
16:09:53 |
16 |
3,870.5000 |
CHIX |
16:09:53 |
15 |
3,870.5000 |
CHIX |
16:09:53 |
162 |
3,870.5000 |
XLON |
16:09:53 |
97 |
3,870.5000 |
XLON |
16:09:53 |
25 |
3,870.5000 |
TRQX |
16:09:53 |
246 |
3,870.5000 |
XLON |
16:09:53 |
95 |
3,870.0000 |
XLON |
16:10:00 |
221 |
3,870.5000 |
XLON |
16:10:06 |
120 |
3,870.5000 |
XLON |
16:10:06 |
101 |
3,870.5000 |
XLON |
16:10:06 |
120 |
3,870.5000 |
XLON |
16:10:06 |
111 |
3,870.5000 |
XLON |
16:10:06 |
110 |
3,870.5000 |
XLON |
16:10:07 |
215 |
3,870.5000 |
CHIX |
16:10:07 |
100 |
3,870.5000 |
CHIX |
16:10:07 |
27 |
3,870.5000 |
TRQX |
16:10:07 |
389 |
3,871.0000 |
XLON |
16:10:50 |
125 |
3,871.0000 |
TRQX |
16:10:50 |
91 |
3,871.0000 |
AQXE |
16:10:50 |
138 |
3,871.0000 |
CHIX |
16:10:50 |
59 |
3,871.0000 |
TRQX |
16:10:50 |
183 |
3,871.0000 |
XLON |
16:10:50 |
43 |
3,871.0000 |
AQXE |
16:10:50 |
116 |
3,871.0000 |
XLON |
16:10:50 |
433 |
3,872.5000 |
CHIX |
16:11:44 |
137 |
3,872.5000 |
BATE |
16:11:44 |
101 |
3,872.5000 |
TRQX |
16:11:44 |
312 |
3,872.5000 |
XLON |
16:11:44 |
73 |
3,872.5000 |
CHIX |
16:11:44 |
321 |
3,872.0000 |
XLON |
16:12:21 |
95 |
3,873.0000 |
BATE |
16:12:46 |
2 |
3,873.0000 |
BATE |
16:12:46 |
299 |
3,873.0000 |
CHIX |
16:12:46 |
80 |
3,873.0000 |
CHIX |
16:12:46 |
22 |
3,873.0000 |
BATE |
16:12:46 |
24 |
3,873.0000 |
BATE |
16:12:46 |
24 |
3,873.0000 |
BATE |
16:12:46 |
24 |
3,873.0000 |
BATE |
16:12:46 |
24 |
3,873.0000 |
BATE |
16:12:46 |
24 |
3,873.0000 |
BATE |
16:12:46 |
24 |
3,873.0000 |
BATE |
16:12:46 |
24 |
3,873.0000 |
BATE |
16:12:46 |
24 |
3,873.0000 |
BATE |
16:12:46 |
20 |
3,873.0000 |
BATE |
16:12:46 |
80 |
3,873.0000 |
CHIX |
16:12:46 |
80 |
3,873.0000 |
CHIX |
16:12:46 |
80 |
3,873.0000 |
CHIX |
16:12:46 |
80 |
3,873.0000 |
CHIX |
16:12:46 |
24 |
3,873.0000 |
CHIX |
16:12:46 |
216 |
3,873.0000 |
XLON |
16:12:46 |
59 |
3,873.0000 |
XLON |
16:12:46 |
69 |
3,873.0000 |
TRQX |
16:12:46 |
25 |
3,873.0000 |
TRQX |
16:12:46 |
25 |
3,873.0000 |
TRQX |
16:12:46 |
155 |
3,873.0000 |
TRQX |
16:12:46 |
25 |
3,873.0000 |
TRQX |
16:12:46 |
17 |
3,873.0000 |
TRQX |
16:12:46 |
51 |
3,873.0000 |
CHIX |
16:12:46 |
164 |
3,873.0000 |
CHIX |
16:12:46 |
72 |
3,873.0000 |
CHIX |
16:12:46 |
238 |
3,872.0000 |
XLON |
16:13:17 |
238 |
3,872.0000 |
XLON |
16:13:17 |
100 |
3,872.0000 |
TRQX |
16:13:17 |
118 |
3,872.0000 |
TRQX |
16:13:17 |
200 |
3,872.0000 |
XLON |
16:13:56 |
200 |
3,872.0000 |
XLON |
16:14:05 |
98 |
3,872.0000 |
CHIX |
16:14:05 |
31 |
3,872.0000 |
BATE |
16:14:05 |
98 |
3,872.0000 |
CHIX |
16:14:05 |
59 |
3,872.0000 |
XLON |
16:14:05 |
162 |
3,872.0000 |
XLON |
16:14:05 |
97 |
3,872.0000 |
XLON |
16:14:05 |
230 |
3,872.5000 |
XLON |
16:14:30 |
222 |
3,872.5000 |
XLON |
16:14:30 |
146 |
3,872.5000 |
TRQX |
16:14:30 |
199 |
3,872.5000 |
BATE |
16:14:30 |
627 |
3,872.5000 |
CHIX |
16:14:30 |
106 |
3,872.5000 |
CHIX |
16:14:30 |
101 |
3,871.0000 |
TRQX |
16:15:06 |
138 |
3,871.0000 |
BATE |
16:15:06 |
68 |
3,871.0000 |
XLON |
16:15:06 |
233 |
3,871.5000 |
XLON |
16:15:20 |
233 |
3,871.5000 |
XLON |
16:15:20 |
282 |
3,871.5000 |
XLON |
16:15:20 |
151 |
3,872.0000 |
XLON |
16:15:45 |
175 |
3,872.0000 |
XLON |
16:15:45 |
229 |
3,872.0000 |
XLON |
16:15:50 |
19 |
3,872.0000 |
CHIX |
16:15:50 |
101 |
3,872.0000 |
BATE |
16:15:50 |
45 |
3,872.0000 |
TRQX |
16:15:50 |
26 |
3,872.0000 |
CHIX |
16:15:50 |
29 |
3,872.0000 |
TRQX |
16:15:50 |
271 |
3,872.0000 |
CHIX |
16:15:50 |
56 |
3,872.0000 |
CHIX |
16:15:50 |
88 |
3,871.5000 |
CHIX |
16:16:24 |
66 |
3,871.5000 |
XLON |
16:16:24 |
140 |
3,871.5000 |
XLON |
16:16:24 |
66 |
3,871.5000 |
XLON |
16:16:26 |
21 |
3,871.5000 |
TRQX |
16:16:26 |
91 |
3,871.5000 |
CHIX |
16:16:26 |
29 |
3,871.5000 |
BATE |
16:16:26 |
62 |
3,871.5000 |
TRQX |
16:16:26 |
38 |
3,871.5000 |
TRQX |
16:16:26 |
49 |
3,871.0000 |
AQXE |
16:16:44 |
49 |
3,871.0000 |
TRQX |
16:16:44 |
100 |
3,871.0000 |
TRQX |
16:16:44 |
47 |
3,871.0000 |
TRQX |
16:16:44 |
230 |
3,871.0000 |
AQXE |
16:16:44 |
340 |
3,870.5000 |
XLON |
16:16:52 |
69 |
3,870.5000 |
BATE |
16:16:52 |
110 |
3,870.5000 |
TRQX |
16:16:52 |
19 |
3,870.5000 |
BATE |
16:16:52 |
62 |
3,870.5000 |
BATE |
16:16:52 |
473 |
3,870.5000 |
CHIX |
16:16:52 |
311 |
3,870.0000 |
CHIX |
16:17:32 |
174 |
3,870.0000 |
CHIX |
16:17:32 |
349 |
3,870.0000 |
XLON |
16:17:32 |
215 |
3,870.0000 |
CHIX |
16:17:32 |
57 |
3,870.0000 |
CHIX |
16:17:32 |
77 |
3,870.0000 |
CHIX |
16:17:32 |
246 |
3,869.5000 |
XLON |
16:18:22 |
103 |
3,871.0000 |
BATE |
16:18:49 |
158 |
3,871.0000 |
BATE |
16:18:49 |
25 |
3,872.5000 |
TRQX |
16:19:05 |
200 |
3,872.5000 |
XLON |
16:19:05 |
200 |
3,872.5000 |
XLON |
16:19:05 |
38 |
3,872.5000 |
XLON |
16:19:05 |
4 |
3,872.5000 |
BATE |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
1 |
3,872.5000 |
TRQX |
16:19:05 |
24 |
3,872.5000 |
TRQX |
16:19:05 |
156 |
3,872.5000 |
TRQX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
14 |
3,872.5000 |
CHIX |
16:19:05 |
25 |
3,872.5000 |
TRQX |
16:19:05 |
16 |
3,872.5000 |
TRQX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
5 |
3,872.5000 |
CHIX |
16:19:05 |
15 |
3,872.5000 |
CHIX |
16:19:05 |
3 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
11 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
8 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
18 |
3,872.5000 |
CHIX |
16:19:05 |
17 |
3,872.5000 |
CHIX |
16:19:05 |
215 |
3,872.5000 |
CHIX |
16:19:05 |
215 |
3,872.5000 |
CHIX |
16:19:05 |
11 |
3,872.5000 |
CHIX |
16:19:05 |
27 |
3,872.5000 |
BATE |
16:19:05 |
151 |
3,873.5000 |
BATE |
16:19:33 |
6 |
3,873.0000 |
AQXE |
16:19:48 |
98 |
3,873.0000 |
AQXE |
16:19:48 |
200 |
3,873.0000 |
XLON |
16:19:51 |
415 |
3,873.0000 |
XLON |
16:19:51 |
59 |
3,873.0000 |
XLON |
16:19:51 |
25 |
3,873.0000 |
TRQX |
16:19:51 |
133 |
3,873.0000 |
TRQX |
16:19:51 |
8 |
3,873.0000 |
BATE |
16:19:51 |
134 |
3,873.0000 |
BATE |
16:19:51 |
25 |
3,873.0000 |
TRQX |
16:19:51 |
24 |
3,873.0000 |
TRQX |
16:19:51 |
135 |
3,873.0000 |
XLON |
16:19:51 |
35 |
3,873.0000 |
TRQX |
16:19:51 |
266 |
3,873.0000 |
XLON |
16:19:51 |
181 |
3,873.0000 |
XLON |
16:19:53 |
85 |
3,873.0000 |
XLON |
16:19:53 |
34 |
3,873.0000 |
XLON |
16:19:53 |
118 |
3,872.5000 |
TRQX |
16:20:19 |
366 |
3,872.5000 |
XLON |
16:20:19 |
448 |
3,872.5000 |
CHIX |
16:20:19 |
161 |
3,872.5000 |
BATE |
16:20:19 |
61 |
3,872.5000 |
CHIX |
16:20:19 |
86 |
3,872.5000 |
CHIX |
16:20:19 |
375 |
3,871.5000 |
XLON |
16:20:55 |
523 |
3,871.5000 |
CHIX |
16:20:55 |
122 |
3,871.5000 |
TRQX |
16:20:55 |
120 |
3,871.5000 |
BATE |
16:20:55 |
45 |
3,871.5000 |
BATE |
16:20:55 |
49 |
3,871.5000 |
BATE |
16:20:55 |
39 |
3,871.5000 |
XLON |
16:20:55 |
246 |
3,872.0000 |
XLON |
16:21:27 |
129 |
3,872.0000 |
XLON |
16:21:29 |
28 |
3,872.0000 |
XLON |
16:21:33 |
367 |
3,872.0000 |
CHIX |
16:21:40 |
185 |
3,872.0000 |
CHIX |
16:21:40 |
236 |
3,872.0000 |
XLON |
16:21:40 |
340 |
3,872.0000 |
XLON |
16:21:40 |
288 |
3,872.0000 |
CHIX |
16:21:40 |
116 |
3,872.0000 |
BATE |
16:21:40 |
149 |
3,872.0000 |
BATE |
16:21:40 |
17 |
3,872.0000 |
TRQX |
16:21:40 |
68 |
3,872.0000 |
TRQX |
16:21:40 |
97 |
3,872.0000 |
TRQX |
16:21:40 |
12 |
3,872.0000 |
TRQX |
16:21:40 |
62 |
3,872.0000 |
CHIX |
16:21:40 |
80 |
3,872.0000 |
CHIX |
16:21:40 |
979 |
3,875.5000 |
CHIX |
16:22:44 |
310 |
3,875.5000 |
BATE |
16:22:44 |
227 |
3,875.5000 |
TRQX |
16:22:44 |
705 |
3,875.5000 |
XLON |
16:22:44 |
165 |
3,875.5000 |
CHIX |
16:22:44 |
91 |
3,876.0000 |
CHIX |
16:23:05 |
28 |
3,876.0000 |
BATE |
16:23:05 |
91 |
3,876.0000 |
CHIX |
16:23:05 |
91 |
3,876.0000 |
CHIX |
16:23:05 |
82 |
3,876.0000 |
CHIX |
16:23:05 |
28 |
3,876.0000 |
BATE |
16:23:05 |
28 |
3,876.0000 |
BATE |
16:23:05 |
28 |
3,876.0000 |
BATE |
16:23:05 |
28 |
3,876.0000 |
BATE |
16:23:05 |
28 |
3,876.0000 |
BATE |
16:23:05 |
28 |
3,876.0000 |
BATE |
16:23:05 |
28 |
3,876.0000 |
BATE |
16:23:05 |
12 |
3,876.0000 |
BATE |
16:23:05 |
25 |
3,876.0000 |
TRQX |
16:23:05 |
66 |
3,876.0000 |
XLON |
16:23:05 |
25 |
3,876.0000 |
TRQX |
16:23:05 |
1 |
3,876.0000 |
TRQX |
16:23:05 |
24 |
3,876.0000 |
TRQX |
16:23:05 |
2 |
3,876.0000 |
TRQX |
16:23:05 |
25 |
3,876.0000 |
TRQX |
16:23:05 |
1 |
3,876.0000 |
TRQX |
16:23:05 |
215 |
3,876.0000 |
CHIX |
16:23:05 |
173 |
3,876.0000 |
CHIX |
16:23:05 |
68 |
3,876.0000 |
BATE |
16:23:28 |
68 |
3,876.0000 |
TRQX |
16:23:28 |
14 |
3,876.5000 |
BATE |
16:23:43 |
50 |
3,876.5000 |
BATE |
16:23:43 |
50 |
3,876.5000 |
BATE |
16:23:43 |
17 |
3,876.5000 |
BATE |
16:23:43 |
137 |
3,876.5000 |
XLON |
16:23:46 |
96 |
3,876.5000 |
TRQX |
16:23:46 |
160 |
3,876.5000 |
XLON |
16:23:46 |
412 |
3,876.5000 |
CHIX |
16:23:46 |
55 |
3,876.5000 |
BATE |
16:23:46 |
15 |
3,876.5000 |
BATE |
16:23:46 |
24 |
3,876.5000 |
XLON |
16:23:52 |
216 |
3,876.5000 |
XLON |
16:23:53 |
82 |
3,876.5000 |
AQXE |
16:23:57 |
29 |
3,876.5000 |
XLON |
16:23:59 |
81 |
3,876.5000 |
XLON |
16:24:00 |
107 |
3,876.5000 |
BATE |
16:24:00 |
47 |
3,876.5000 |
BATE |
16:24:00 |
113 |
3,876.5000 |
TRQX |
16:24:00 |
485 |
3,876.5000 |
CHIX |
16:24:16 |
167 |
3,876.5000 |
XLON |
16:24:31 |
102 |
3,876.5000 |
TRQX |
16:24:31 |
147 |
3,876.5000 |
XLON |
16:24:31 |
438 |
3,876.5000 |
CHIX |
16:24:31 |
138 |
3,876.5000 |
BATE |
16:24:31 |
74 |
3,876.5000 |
CHIX |
16:24:31 |
322 |
3,875.5000 |
XLON |
16:24:47 |
227 |
3,875.5000 |
XLON |
16:24:48 |
123 |
3,875.5000 |
XLON |
16:24:52 |
223 |
3,875.5000 |
CHIX |
16:24:53 |
197 |
3,875.5000 |
CHIX |
16:24:59 |
75 |
3,876.0000 |
XLON |
16:25:29 |
182 |
3,876.0000 |
XLON |
16:25:52 |
85 |
3,876.5000 |
BATE |
16:26:04 |
1,171 |
3,876.5000 |
CHIX |
16:26:04 |
286 |
3,876.5000 |
BATE |
16:26:04 |
842 |
3,876.5000 |
XLON |
16:26:04 |
112 |
3,876.5000 |
TRQX |
16:26:04 |
31 |
3,876.5000 |
TRQX |
16:26:04 |
128 |
3,876.5000 |
TRQX |
16:26:04 |
198 |
3,876.5000 |
CHIX |
16:26:04 |
255 |
3,875.5000 |
XLON |
16:26:34 |
82 |
3,875.5000 |
TRQX |
16:26:34 |
353 |
3,875.5000 |
CHIX |
16:26:34 |
112 |
3,875.5000 |
BATE |
16:26:34 |
60 |
3,875.0000 |
CHIX |
16:26:34 |
266 |
3,874.0000 |
XLON |
16:26:47 |
82 |
3,874.0000 |
BATE |
16:26:47 |
44 |
3,874.0000 |
AQXE |
16:26:47 |
260 |
3,874.0000 |
CHIX |
16:26:47 |
187 |
3,874.0000 |
XLON |
16:26:47 |
60 |
3,874.0000 |
TRQX |
16:26:47 |
224 |
3,872.0000 |
XLON |
16:27:02 |
61 |
3,872.0000 |
XLON |
16:27:02 |
28 |
3,872.0000 |
TRQX |
16:27:02 |
396 |
3,872.0000 |
CHIX |
16:27:02 |
125 |
3,872.0000 |
BATE |
16:27:02 |
64 |
3,872.0000 |
TRQX |
16:27:02 |
67 |
3,872.0000 |
CHIX |
16:27:02 |
201 |
3,871.5000 |
XLON |
16:27:26 |
251 |
3,872.0000 |
XLON |
16:27:32 |
47 |
3,872.0000 |
TRQX |
16:27:32 |
215 |
3,872.0000 |
CHIX |
16:27:32 |
100 |
3,872.0000 |
CHIX |
16:27:32 |
39 |
3,872.0000 |
CHIX |
16:27:33 |
171 |
3,871.5000 |
XLON |
16:27:42 |
75 |
3,871.5000 |
BATE |
16:27:42 |
238 |
3,871.5000 |
CHIX |
16:27:42 |
55 |
3,871.5000 |
TRQX |
16:27:42 |
41 |
3,871.5000 |
CHIX |
16:27:42 |
115 |
3,871.0000 |
BATE |
16:28:11 |
362 |
3,871.0000 |
CHIX |
16:28:11 |
96 |
3,871.0000 |
CHIX |
16:28:11 |
261 |
3,871.0000 |
XLON |
16:28:11 |
84 |
3,871.0000 |
TRQX |
16:28:11 |
62 |
3,871.0000 |
CHIX |
16:28:11 |
270 |
3,871.0000 |
CHIX |
16:28:11 |
1 |
3,871.0000 |
CHIX |
16:28:11 |
269 |
3,871.0000 |
CHIX |
16:28:23 |
116 |
3,872.0000 |
XLON |
16:28:33 |
14 |
3,872.0000 |
XLON |
16:28:36 |
49 |
3,872.0000 |
XLON |
16:28:36 |
249 |
3,872.0000 |
CHIX |
16:28:36 |
187 |
3,872.0000 |
AQXE |
16:28:44 |
210 |
3,872.0000 |
CHIX |
16:28:50 |
107 |
3,874.5000 |
TRQX |
16:29:28 |
106 |
3,874.5000 |
TRQX |
16:29:28 |