Transaction in Own Shares

RNS Number : 4601G
Unilever PLC
29 March 2022
 

TRANSACTIONS IN OWN SECURITIES

 

29 March 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

29 March 2022

Number of ordinary shares purchased:

180,000

Highest price paid per share:

GBp 3,570.0000

Lowest price paid per share:

GBp 3,455.0000

Volume weighted average price paid per share:

GBp 3,493.4609

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 64,699,191 of its ordinary shares in treasury and has 2,564,544,581 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,493.4609

180,000

Chi-X

0.0000

0

Turquoise

0.0000

0

BATS

0.0000

0

Aquis

0.0000

0

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

Quantity

Price

Market

Execution Time

51

3455.00

XLON

08:00:06

195

3455.00

XLON

08:00:06

792

3468.50

XLON

08:00:26

1222

3468.50

XLON

08:00:26

974

3468.50

XLON

08:00:26

100

3465.00

XLON

08:00:28

3138

3467.00

XLON

08:00:29

3539

3467.00

XLON

08:00:29

138

3469.00

XLON

08:00:30

750

3460.00

XLON

08:04:03

1

3460.00

XLON

08:04:03

684

3459.50

XLON

08:04:53

1313

3460.00

XLON

08:05:17

501

3461.00

XLON

08:05:36

191

3460.00

XLON

08:05:45

1193

3461.00

XLON

08:06:35

233

3464.50

XLON

08:07:13

865

3464.50

XLON

08:07:13

119

3463.50

XLON

08:07:38

502

3462.50

XLON

08:07:45

143

3461.50

XLON

08:07:45

548

3462.00

XLON

08:08:25

16

3463.50

XLON

08:08:55

80

3463.50

XLON

08:08:55

549

3463.50

XLON

08:08:55

501

3462.00

XLON

08:09:13

41

3462.00

XLON

08:09:13

106

3462.00

XLON

08:09:13

50

3460.50

XLON

08:09:21

306

3460.50

XLON

08:09:21

26

3459.50

XLON

08:09:46

152

3459.50

XLON

08:09:46

327

3458.00

XLON

08:10:13

310

3458.00

XLON

08:10:13

662

3456.50

XLON

08:10:26

357

3455.50

XLON

08:10:31

560

3458.00

XLON

08:11:11

1083

3471.50

XLON

08:14:12

355

3471.50

XLON

08:14:12

239

3473.00

XLON

08:14:53

33

3473.00

XLON

08:14:53

576

3473.50

XLON

08:15:18

544

3473.00

XLON

08:15:30

1527

3473.50

XLON

08:16:12

260

3472.50

XLON

08:16:22

1049

3472.50

XLON

08:16:22

441

3471.50

XLON

08:17:05

1013

3473.00

XLON

08:17:27

711

3473.50

XLON

08:18:38

296

3476.00

XLON

08:20:21

150

3476.00

XLON

08:20:21

711

3476.00

XLON

08:20:21

151

3476.00

XLON

08:20:21

46

3476.00

XLON

08:20:25

287

3476.50

XLON

08:20:56

861

3476.50

XLON

08:20:56

596

3476.50

XLON

08:20:56

495

3475.00

XLON

08:21:12

760

3477.50

XLON

08:21:41

277

3477.00

XLON

08:22:10

242

3475.50

XLON

08:22:26

30

3474.50

XLON

08:22:32

229

3474.50

XLON

08:22:51

674

3476.00

XLON

08:23:17

34

3476.00

XLON

08:24:04

229

3476.00

XLON

08:24:15

162

3474.50

XLON

08:24:21

1183

3475.00

XLON

08:26:01

258

3475.00

XLON

08:26:01

150

3475.50

XLON

08:26:08

727

3475.50

XLON

08:26:18

47

3475.50

XLON

08:26:26

278

3474.50

XLON

08:26:44

338

3475.50

XLON

08:27:39

184

3475.50

XLON

08:27:39

261

3475.50

XLON

08:27:39

25

3475.00

XLON

08:27:48

200

3475.00

XLON

08:27:56

186

3474.00

XLON

08:28:30

68

3475.00

XLON

08:29:03

504

3475.00

XLON

08:29:03

277

3475.00

XLON

08:29:03

863

3476.00

XLON

08:30:04

250

3475.50

XLON

08:31:15

146

3475.50

XLON

08:31:15

178

3474.50

XLON

08:31:47

472

3474.50

XLON

08:31:47

763

3476.00

XLON

08:32:21

170

3475.50

XLON

08:32:30

127

3475.00

XLON

08:34:03

810

3475.00

XLON

08:34:03

53

3475.00

XLON

08:34:03

234

3474.00

XLON

08:34:51

212

3474.00

XLON

08:34:51

615

3473.50

XLON

08:35:12

729

3474.00

XLON

08:38:11

39

3474.00

XLON

08:38:13

1114

3474.00

XLON

08:38:13

333

3472.50

XLON

08:38:15

359

3472.50

XLON

08:38:15

90

3471.50

XLON

08:38:43

320

3472.00

XLON

08:39:02

790

3474.50

XLON

08:40:56

161

3474.50

XLON

08:40:56

1109

3474.50

XLON

08:42:30

284

3474.50

XLON

08:42:30

12

3474.50

XLON

08:42:30

34

3474.50

XLON

08:42:30

95

3474.50

XLON

08:42:30

34

3474.00

XLON

08:42:57

259

3474.00

XLON

08:42:57

59

3474.00

XLON

08:42:57

340

3473.00

XLON

08:43:05

252

3474.00

XLON

08:43:32

1042

3474.00

XLON

08:45:29

96

3474.50

XLON

08:45:38

294

3474.50

XLON

08:45:59

239

3474.50

XLON

08:45:59

19

3474.00

XLON

08:47:00

110

3474.00

XLON

08:47:00

83

3474.00

XLON

08:47:36

73

3474.00

XLON

08:47:36

52

3474.00

XLON

08:47:36

150

3474.00

XLON

08:47:36

150

3474.00

XLON

08:47:36

150

3474.00

XLON

08:47:36

150

3474.00

XLON

08:47:36

30

3474.00

XLON

08:47:36

260

3473.00

XLON

08:47:47

170

3473.00

XLON

08:47:47

128

3472.50

XLON

08:47:59

41

3472.00

XLON

08:48:04

50

3472.00

XLON

08:48:04

25

3472.00

XLON

08:48:04

11

3471.00

XLON

08:48:17

71

3471.00

XLON

08:48:17

151

3470.00

XLON

08:49:03

300

3469.50

XLON

08:49:07

226

3469.50

XLON

08:49:07

98

3468.00

XLON

08:49:21

331

3470.50

XLON

08:51:16

530

3470.50

XLON

08:51:16

206

3470.50

XLON

08:51:16

479

3470.50

XLON

08:51:33

208

3470.00

XLON

08:51:52

233

3469.00

XLON

08:51:54

87

3468.50

XLON

08:52:14

196

3467.50

XLON

08:52:41

22

3468.00

XLON

08:52:56

53

3468.00

XLON

08:52:56

22

3468.00

XLON

08:52:56

75

3468.00

XLON

08:52:56

75

3468.00

XLON

08:53:01

75

3468.00

XLON

08:53:01

12

3468.00

XLON

08:53:05

21

3468.00

XLON

08:53:05

200

3467.50

XLON

08:53:44

58

3467.50

XLON

08:53:44

110

3468.50

XLON

08:55:28

140

3468.50

XLON

08:55:28

1228

3469.50

XLON

08:56:04

325

3469.50

XLON

08:56:26

12

3469.00

XLON

08:56:29

73

3469.00

XLON

08:56:29

208

3469.00

XLON

08:56:39

63

3468.50

XLON

08:57:01

64

3468.50

XLON

08:57:01

4

3468.00

XLON

08:57:11

210

3468.00

XLON

08:57:11

98

3467.00

XLON

08:57:15

448

3469.50

XLON

08:58:18

195

3468.50

XLON

08:58:28

89

3467.50

XLON

08:59:04

12

3467.50

XLON

08:59:23

75

3467.50

XLON

08:59:30

799

3468.50

XLON

09:00:00

102

3468.00

XLON

09:00:08

64

3467.50

XLON

09:00:13

4

3467.50

XLON

09:00:13

30

3467.50

XLON

09:00:13

6

3468.00

XLON

09:01:05

460

3468.00

XLON

09:01:12

202

3467.50

XLON

09:01:30

42

3467.50

XLON

09:01:30

1197

3472.50

XLON

09:03:59

72

3472.50

XLON

09:05:03

150

3472.50

XLON

09:05:03

504

3472.50

XLON

09:05:04

612

3473.00

XLON

09:07:27

645

3473.00

XLON

09:07:27

631

3473.00

XLON

09:07:27

123

3473.50

XLON

09:08:49

132

3473.50

XLON

09:08:49

521

3473.50

XLON

09:08:53

470

3475.50

XLON

09:09:36

129

3475.50

XLON

09:09:36

53

3475.50

XLON

09:09:53

79

3475.50

XLON

09:09:58

643

3475.00

XLON

09:10:59

159

3475.00

XLON

09:11:33

35

3475.00

XLON

09:11:33

2

3474.00

XLON

09:11:35

112

3474.00

XLON

09:11:35

73

3474.00

XLON

09:13:06

56

3474.00

XLON

09:13:06

285

3474.00

XLON

09:13:19

500

3472.50

XLON

09:14:00

19

3472.50

XLON

09:14:00

270

3472.50

XLON

09:14:32

91

3472.50

XLON

09:14:40

479

3473.50

XLON

09:17:12

116

3473.50

XLON

09:17:12

370

3473.50

XLON

09:17:51

487

3473.50

XLON

09:17:51

290

3473.00

XLON

09:18:30

131

3473.00

XLON

09:18:30

462

3472.50

XLON

09:19:52

137

3472.50

XLON

09:19:52

107

3472.50

XLON

09:19:52

515

3473.00

XLON

09:20:29

83

3473.50

XLON

09:22:01

406

3473.50

XLON

09:22:01

327

3473.00

XLON

09:22:06

98

3472.50

XLON

09:22:25

106

3472.00

XLON

09:23:18

270

3471.50

XLON

09:23:47

154

3471.50

XLON

09:24:05

141

3471.00

XLON

09:24:30

235

3471.00

XLON

09:24:54

401

3470.50

XLON

09:25:52

606

3471.50

XLON

09:26:29

172

3471.00

XLON

09:27:59

483

3471.00

XLON

09:27:59

1026

3476.00

XLON

09:32:58

927

3476.00

XLON

09:32:58

455

3475.50

XLON

09:32:58

111

3475.00

XLON

09:33:32

366

3475.50

XLON

09:34:31

304

3475.50

XLON

09:34:31

80

3474.50

XLON

09:34:48

98

3475.00

XLON

09:35:20

40

3475.00

XLON

09:35:20

104

3474.50

XLON

09:36:59

114

3474.50

XLON

09:36:59

485

3474.50

XLON

09:36:59

461

3475.50

XLON

09:37:35

339

3475.50

XLON

09:38:34

263

3475.00

XLON

09:38:58

20

3475.00

XLON

09:39:25

43

3475.50

XLON

09:40:27

635

3475.50

XLON

09:40:27

136

3474.00

XLON

09:40:56

529

3476.50

XLON

09:42:31

306

3477.00

XLON

09:43:40

200

3476.00

XLON

09:44:01

131

3474.50

XLON

09:44:56

450

3477.00

XLON

09:45:49

273

3477.00

XLON

09:45:49

181

3476.50

XLON

09:47:13

1352

3479.00

XLON

09:49:43

206

3479.50

XLON

09:50:06

118

3479.00

XLON

09:50:10

340

3480.00

XLON

09:51:34

305

3479.50

XLON

09:52:03

50

3479.50

XLON

09:52:03

221

3478.50

XLON

09:52:53

218

3479.00

XLON

09:53:30

222

3479.00

XLON

09:53:30

145

3479.00

XLON

09:53:30

8

3479.00

XLON

09:53:30

3

3480.00

XLON

09:56:03

823

3479.50

XLON

09:56:24

473

3479.50

XLON

09:56:24

100

3479.00

XLON

09:56:43

63

3479.00

XLON

09:56:43

15

3478.00

XLON

09:57:15

100

3478.00

XLON

09:57:15

27

3478.00

XLON

09:57:15

7

3478.00

XLON

09:57:15

100

3478.50

XLON

10:00:14

820

3478.50

XLON

10:00:14

466

3478.50

XLON

10:00:14

1053

3481.50

XLON

10:02:04

93

3480.50

XLON

10:03:00

150

3480.50

XLON

10:03:31

39

3480.50

XLON

10:03:31

338

3480.50

XLON

10:03:31

122

3480.50

XLON

10:04:11

56

3480.50

XLON

10:04:11

676

3481.00

XLON

10:05:42

170

3480.50

XLON

10:05:54

88

3480.00

XLON

10:06:21

176

3479.50

XLON

10:06:23

242

3486.50

XLON

10:07:56

389

3486.50

XLON

10:08:01

115

3484.50

XLON

10:08:13

82

3486.00

XLON

10:08:29

85

3485.50

XLON

10:08:44

17

3485.50

XLON

10:08:44

88

3485.50

XLON

10:08:52

97

3484.50

XLON

10:09:08

85

3483.00

XLON

10:09:24

171

3483.50

XLON

10:09:45

100

3484.00

XLON

10:09:57

78

3483.50

XLON

10:10:13

142

3484.50

XLON

10:10:33

100

3485.50

XLON

10:11:10

199

3485.50

XLON

10:11:10

100

3486.00

XLON

10:11:50

14

3486.00

XLON

10:11:50

256

3486.50

XLON

10:12:05

79

3486.50

XLON

10:12:30

89

3487.50

XLON

10:13:35

57

3486.50

XLON

10:13:59

146

3486.50

XLON

10:13:59

549

3487.00

XLON

10:14:36

253

3488.50

XLON

10:15:17

106

3487.00

XLON

10:15:29

105

3485.50

XLON

10:15:49

1

3485.50

XLON

10:15:52

120

3487.00

XLON

10:15:58

211

3488.50

XLON

10:16:33

163

3489.50

XLON

10:16:50

98

3489.00

XLON

10:17:12

99

3488.50

XLON

10:17:34

120

3488.00

XLON

10:17:38

387

3488.00

XLON

10:18:49

141

3487.50

XLON

10:19:45

394

3488.00

XLON

10:20:26

176

3487.50

XLON

10:20:32

95

3487.50

XLON

10:20:32

17

3487.50

XLON

10:20:35

99

3487.00

XLON

10:21:55

30

3487.00

XLON

10:21:55

398

3487.00

XLON

10:21:55

148

3486.50

XLON

10:23:40

428

3486.50

XLON

10:23:40

260

3485.00

XLON

10:23:43

161

3486.00

XLON

10:24:05

90

3485.00

XLON

10:24:50

157

3486.00

XLON

10:24:54

97

3486.00

XLON

10:24:54

90

3486.50

XLON

10:25:11

227

3488.00

XLON

10:26:01

89

3488.00

XLON

10:26:01

310

3489.50

XLON

10:26:49

83

3489.00

XLON

10:26:52

89

3488.00

XLON

10:27:32

163

3487.00

XLON

10:27:46

44

3487.00

XLON

10:27:46

89

3486.00

XLON

10:28:58

68

3486.00

XLON

10:29:01

115

3486.00

XLON

10:29:01

213

3486.00

XLON

10:29:01

17

3486.00

XLON

10:29:01

100

3485.50

XLON

10:29:04

10

3485.50

XLON

10:29:05

99

3485.50

XLON

10:29:50

438

3486.00

XLON

10:30:19

156

3486.00

XLON

10:31:09

204

3485.00

XLON

10:31:34

177

3484.50

XLON

10:31:56

212

3485.00

XLON

10:33:32

424

3485.00

XLON

10:33:32

65

3484.00

XLON

10:33:51

132

3484.00

XLON

10:33:51

437

3485.50

XLON

10:34:59

103

3487.00

XLON

10:36:05

268

3487.00

XLON

10:36:05

66

3487.00

XLON

10:36:05

643

3490.00

XLON

10:38:08

31

3489.50

XLON

10:38:12

60

3489.50

XLON

10:38:18

85

3489.00

XLON

10:38:23

96

3488.50

XLON

10:39:02

217

3489.50

XLON

10:39:23

187

3490.00

XLON

10:39:54

567

3490.50

XLON

10:41:33

79

3490.00

XLON

10:41:45

718

3491.50

XLON

10:44:32

52

3492.00

XLON

10:45:26

488

3492.00

XLON

10:45:26

10

3492.00

XLON

10:45:26

358

3491.50

XLON

10:46:44

271

3492.50

XLON

10:46:59

87

3492.00

XLON

10:47:12

225

3492.50

XLON

10:48:13

138

3492.50

XLON

10:48:13

5

3491.50

XLON

10:48:40

38

3491.50

XLON

10:48:40

735

3497.50

XLON

10:50:25

213

3498.00

XLON

10:51:02

173

3500.00

XLON

10:52:19

387

3500.00

XLON

10:52:19

121

3499.50

XLON

10:52:43

170

3500.00

XLON

10:53:11

333

3500.50

XLON

10:53:52

509

3500.50

XLON

10:55:29

751

3503.50

XLON

10:57:50

262

3503.00

XLON

10:57:56

91

3502.50

XLON

10:58:07

193

3502.00

XLON

10:59:36

358

3501.50

XLON

10:59:56

17

3501.00

XLON

11:00:00

125

3501.00

XLON

11:00:05

75

3500.50

XLON

11:00:12

50

3502.00

XLON

11:01:15

403

3502.00

XLON

11:01:22

102

3501.50

XLON

11:02:09

941

3501.50

XLON

11:04:40

274

3501.00

XLON

11:04:55

27

3501.00

XLON

11:04:55

60

3501.00

XLON

11:05:25

34

3501.00

XLON

11:05:25

630

3502.50

XLON

11:07:11

160

3503.50

XLON

11:07:50

540

3503.50

XLON

11:08:54

161

3506.50

XLON

11:12:09

843

3506.50

XLON

11:12:09

158

3506.00

XLON

11:12:12

136

3507.00

XLON

11:12:36

596

3507.50

XLON

11:15:26

29

3507.50

XLON

11:15:26

42

3507.50

XLON

11:15:31

18

3507.50

XLON

11:15:31

5

3510.50

XLON

11:17:07

595

3510.50

XLON

11:17:07

242

3510.50

XLON

11:17:11

88

3509.50

XLON

11:17:47

126

3508.50

XLON

11:17:50

95

3508.50

XLON

11:20:24

55

3508.50

XLON

11:20:24

575

3508.50

XLON

11:20:29

688

3509.50

XLON

11:22:05

87

3510.00

XLON

11:22:54

161

3509.50

XLON

11:23:07

76

3509.00

XLON

11:23:10

97

3508.50

XLON

11:24:15

248

3507.50

XLON

11:24:25

84

3506.00

XLON

11:24:51

75

3505.00

XLON

11:25:52

57

3501.50

XLON

11:26:29

31

3501.50

XLON

11:26:29

229

3502.00

XLON

11:27:28

71

3502.00

XLON

11:27:28

33

3501.50

XLON

11:28:02

223

3501.50

XLON

11:28:02

130

3501.00

XLON

11:28:38

83

3500.00

XLON

11:29:01

54

3500.00

XLON

11:29:01

38

3500.00

XLON

11:29:43

55

3500.00

XLON

11:29:43

174

3499.00

XLON

11:30:05

74

3500.00

XLON

11:30:39

79

3500.00

XLON

11:30:39

18

3499.50

XLON

11:30:59

67

3499.50

XLON

11:31:04

106

3500.00

XLON

11:31:24

32

3499.00

XLON

11:31:28

53

3499.00

XLON

11:31:28

136

3498.50

XLON

11:32:55

255

3500.00

XLON

11:34:10

223

3500.00

XLON

11:34:10

36

3500.00

XLON

11:34:10

81

3500.00

XLON

11:34:26

475

3501.00

XLON

11:37:06

163

3500.50

XLON

11:37:43

148

3499.50

XLON

11:37:46

134

3500.50

XLON

11:38:45

90

3500.50

XLON

11:38:45

79

3499.50

XLON

11:39:18

95

3500.50

XLON

11:39:28

247

3501.50

XLON

11:40:30

359

3501.00

XLON

11:42:49

259

3501.00

XLON

11:42:49

5

3507.00

XLON

11:45:36

422

3507.00

XLON

11:46:36

257

3507.00

XLON

11:46:36

37

3507.00

XLON

11:46:36

257

3507.00

XLON

11:46:36

100

3506.00

XLON

11:47:58

266

3506.00

XLON

11:47:58

79

3506.00

XLON

11:48:24

91

3505.50

XLON

11:48:46

83

3505.00

XLON

11:49:01

81

3504.50

XLON

11:50:24

240

3504.50

XLON

11:50:24

82

3505.00

XLON

11:51:46

139

3505.00

XLON

11:51:46

101

3505.00

XLON

11:51:46

29

3503.50

XLON

11:52:26

61

3503.50

XLON

11:52:26

106

3502.50

XLON

11:54:08

240

3502.50

XLON

11:54:08

164

3502.00

XLON

11:54:42

37

3501.00

XLON

11:54:46

124

3501.00

XLON

11:54:46

90

3500.00

XLON

11:55:14

81

3500.00

XLON

11:55:41

114

3498.50

XLON

11:55:42

95

3499.00

XLON

11:56:24

92

3499.00

XLON

11:56:31

12

3499.00

XLON

11:56:31

24

3497.00

XLON

11:57:38

42

3497.00

XLON

11:57:38

24

3497.00

XLON

11:57:38

380

3497.50

XLON

11:59:26

284

3497.50

XLON

11:59:26

316

3500.00

XLON

12:00:48

267

3500.50

XLON

12:03:33

20

3500.50

XLON

12:03:33

372

3500.50

XLON

12:03:33

321

3501.00

XLON

12:03:57

268

3500.50

XLON

12:06:31

292

3500.50

XLON

12:06:31

66

3500.50

XLON

12:06:31

136

3501.50

XLON

12:07:26

92

3501.50

XLON

12:07:38

188

3501.50

XLON

12:07:42

76

3501.00

XLON

12:10:04

309

3501.00

XLON

12:10:04

486

3501.00

XLON

12:11:33

58

3502.50

XLON

12:12:58

72

3502.50

XLON

12:13:05

247

3502.50

XLON

12:13:05

92

3503.00

XLON

12:14:48

107

3505.00

XLON

12:15:57

184

3505.50

XLON

12:17:08

75

3505.50

XLON

12:17:08

350

3505.00

XLON

12:18:15

546

3505.00

XLON

12:18:15

114

3504.50

XLON

12:19:36

256

3504.50

XLON

12:19:36

80

3504.50

XLON

12:19:43

7

3504.50

XLON

12:19:43

88

3504.50

XLON

12:20:12

320

3504.50

XLON

12:21:32

590

3505.50

XLON

12:24:06

30

3505.00

XLON

12:25:18

182

3505.00

XLON

12:25:18

74

3504.50

XLON

12:25:41

81

3504.50

XLON

12:26:18

159

3504.50

XLON

12:26:59

48

3504.50

XLON

12:26:59

89

3504.50

XLON

12:27:32

80

3504.00

XLON

12:28:09

99

3504.00

XLON

12:29:41

216

3504.00

XLON

12:29:41

4

3504.00

XLON

12:29:41

109

3503.50

XLON

12:30:49

238

3503.50

XLON

12:30:49

152

3503.50

XLON

12:30:51

72

3506.00

XLON

12:33:00

381

3505.50

XLON

12:33:44

105

3505.00

XLON

12:34:14

170

3505.50

XLON

12:35:38

190

3505.50

XLON

12:35:38

944

3509.00

XLON

12:39:35

99

3508.50

XLON

12:40:23

206

3508.50

XLON

12:40:44

90

3508.00

XLON

12:40:49

158

3509.50

XLON

12:41:14

115

3512.50

XLON

12:41:27

1

3512.50

XLON

12:41:27

128

3513.50

XLON

12:42:04

189

3513.00

XLON

12:42:14

71

3509.00

XLON

12:43:43

19

3509.00

XLON

12:43:43

90

3509.00

XLON

12:43:47

90

3511.50

XLON

12:44:18

76

3510.00

XLON

12:44:26

77

3508.50

XLON

12:44:54

93

3509.50

XLON

12:45:07

233

3514.00

XLON

12:46:00

81

3512.50

XLON

12:46:19

98

3510.00

XLON

12:46:47

81

3511.00

XLON

12:47:04

30

3513.50

XLON

12:47:27

84

3513.50

XLON

12:47:48

208

3517.50

XLON

12:48:19

89

3516.50

XLON

12:48:46

88

3515.00

XLON

12:49:00

1

3515.00

XLON

12:49:00

97

3514.00

XLON

12:49:23

92

3516.00

XLON

12:50:03

59

3516.00

XLON

12:50:03

192

3517.50

XLON

12:50:46

92

3516.00

XLON

12:51:18

268

3520.50

XLON

12:52:11

202

3525.00

XLON

12:53:09

163

3527.00

XLON

12:53:36

83

3527.50

XLON

12:54:06

9

3527.50

XLON

12:54:06

86

3526.00

XLON

12:54:31

189

3526.00

XLON

12:55:06

75

3525.50

XLON

12:55:26

118

3526.00

XLON

12:56:13

90

3523.50

XLON

12:56:58

270

3524.50

XLON

12:57:28

81

3527.50

XLON

12:58:36

131

3530.00

XLON

12:59:35

208

3530.00

XLON

12:59:51

102

3530.50

XLON

13:00:18

2

3530.50

XLON

13:00:27

78

3529.00

XLON

13:01:08

79

3528.50

XLON

13:01:30

115

3531.50

XLON

13:02:03

104

3532.00

XLON

13:02:33

77

3533.50

XLON

13:03:08

130

3533.50

XLON

13:03:54

12

3533.50

XLON

13:03:54

126

3534.00

XLON

13:04:37

144

3536.50

XLON

13:05:40

161

3538.00

XLON

13:06:36

131

3538.50

XLON

13:07:10

74

3536.50

XLON

13:07:27

91

3536.00

XLON

13:08:13

82

3537.00

XLON

13:08:49

174

3537.00

XLON

13:09:05

150

3539.50

XLON

13:10:23

40

3543.00

XLON

13:12:27

104

3545.00

XLON

13:13:06

185

3547.00

XLON

13:14:17

98

3544.50

XLON

13:15:07

91

3544.50

XLON

13:15:30

78

3542.50

XLON

13:16:25

107

3549.00

XLON

13:17:20

96

3549.50

XLON

13:18:04

127

3551.50

XLON

13:18:24

105

3551.00

XLON

13:19:21

92

3551.00

XLON

13:20:02

78

3551.00

XLON

13:20:44

162

3553.00

XLON

13:21:16

84

3557.50

XLON

13:22:16

90

3559.00

XLON

13:23:09

133

3566.00

XLON

13:24:34

139

3568.00

XLON

13:25:27

152

3570.00

XLON

13:38:19

424

3570.00

XLON

13:38:19

84

3567.50

XLON

13:38:53

82

3566.00

XLON

13:39:22

83

3562.00

XLON

13:40:11

81

3555.50

XLON

13:41:08

112

3558.00

XLON

13:42:52

78

3559.00

XLON

13:43:36

100

3562.00

XLON

13:44:27

78

3560.50

XLON

13:46:44

81

3560.50

XLON

13:47:25

80

3559.50

XLON

13:47:56

100

3564.50

XLON

13:49:10

111

3566.50

XLON

13:50:45

77

3563.50

XLON

13:51:32

83

3563.50

XLON

13:52:19

17

3557.50

XLON

13:53:19

54

3557.50

XLON

13:53:19

11

3557.50

XLON

13:53:19

46

3559.00

XLON

13:54:46

55

3559.00

XLON

13:54:46

88

3563.00

XLON

13:55:48

128

3563.00

XLON

13:57:03

75

3563.00

XLON

13:57:48

81

3564.50

XLON

13:59:26

62

3564.50

XLON

13:59:26

129

3565.00

XLON

14:01:07

80

3564.50

XLON

14:01:22

83

3562.50

XLON

14:02:17

76

3562.50

XLON

14:02:59

74

3562.50

XLON

14:03:27

73

3562.50

XLON

14:04:08

91

3564.00

XLON

14:04:46

78

3565.50

XLON

14:05:58

22

3563.50

XLON

14:06:41

67

3563.50

XLON

14:06:48

85

3561.00

XLON

14:07:27

90

3561.00

XLON

14:08:48

78

3560.00

XLON

14:09:22

100

3560.00

XLON

14:10:25

76

3558.50

XLON

14:10:52

94

3558.50

XLON

14:11:50

94

3558.00

XLON

14:12:51

115

3563.00

XLON

14:14:07

21

3563.00

XLON

14:14:11

86

3562.00

XLON

14:15:07

78

3559.00

XLON

14:15:41

78

3557.50

XLON

14:16:31

158

3556.50

XLON

14:18:59

136

3556.00

XLON

14:20:00

116

3556.00

XLON

14:20:46

77

3554.00

XLON

14:21:17

80

3555.50

XLON

14:22:19

78

3555.50

XLON

14:22:35

1

3555.50

XLON

14:22:47

84

3554.00

XLON

14:23:17

116

3555.00

XLON

14:24:41

6

3555.00

XLON

14:24:41

176

3556.00

XLON

14:26:25

84

3556.00

XLON

14:26:25

83

3556.50

XLON

14:26:55

10

3557.00

XLON

14:27:26

71

3557.00

XLON

14:27:26

78

3554.50

XLON

14:27:54

107

3553.50

XLON

14:28:51

63

3553.50

XLON

14:29:21

74

3553.50

XLON

14:29:21

322

3555.50

XLON

14:30:01

201

3560.00

XLON

14:30:54

317

3566.50

XLON

14:31:23

32

3566.50

XLON

14:31:23

235

3569.00

XLON

14:32:00

100

3568.00

XLON

14:32:16

29

3569.50

XLON

14:32:31

6

3569.50

XLON

14:32:32

114

3569.50

XLON

14:32:43

85

3569.00

XLON

14:32:52

59

3568.50

XLON

14:33:15

41

3568.50

XLON

14:33:15

102

3567.50

XLON

14:33:23

6

3567.50

XLON

14:33:23

94

3568.50

XLON

14:33:32

34

3570.00

XLON

14:34:43

87

3570.00

XLON

14:34:43

52

3569.00

XLON

14:34:45

140

3569.00

XLON

14:34:45

41

3570.00

XLON

14:37:57

138

3570.00

XLON

14:37:57

265

3570.00

XLON

14:37:57

148

3570.00

XLON

14:38:21

80

3569.50

XLON

14:38:38

83

3568.50

XLON

14:38:45

90

3568.50

XLON

14:39:14

2

3568.50

XLON

14:39:14

108

3568.00

XLON

14:39:42

91

3567.00

XLON

14:40:06

155

3568.00

XLON

14:40:52

100

3570.00

XLON

14:43:01

25

3570.00

XLON

14:43:05

100

3570.00

XLON

14:43:07

16

3570.00

XLON

14:43:11

17

3570.00

XLON

14:43:11

100

3570.00

XLON

14:43:11

52

3570.00

XLON

14:43:12

100

3570.00

XLON

14:43:53

8

3570.00

XLON

14:43:53

93

3568.50

XLON

14:43:57

89

3570.00

XLON

14:46:01

271

3570.00

XLON

14:46:11

80

3565.50

XLON

14:46:40

1

3565.50

XLON

14:46:40

96

3563.50

XLON

14:47:05

133

3562.50

XLON

14:47:41

76

3561.00

XLON

14:48:01

89

3555.50

XLON

14:48:28

37

3556.50

XLON

14:49:05

52

3556.50

XLON

14:49:05

110

3560.00

XLON

14:49:33

94

3560.00

XLON

14:49:58

86

3559.50

XLON

14:50:32

34

3560.00

XLON

14:51:12

100

3560.00

XLON

14:51:20

19

3560.00

XLON

14:51:20

87

3559.50

XLON

14:51:26

2

3559.00

XLON

14:51:49

78

3559.00

XLON

14:51:49

166

3561.00

XLON

14:52:42

87

3560.50

XLON

14:53:24

135

3560.00

XLON

14:53:52

81

3559.00

XLON

14:54:06

95

3560.50

XLON

14:54:57

80

3559.00

XLON

14:55:08

50

3557.50

XLON

14:55:48

13

3557.50

XLON

14:55:56

51

3557.50

XLON

14:56:00

125

3559.50

XLON

14:56:56

138

3559.50

XLON

14:57:11

95

3558.50

XLON

14:57:46

76

3557.00

XLON

14:58:12

7

3557.00

XLON

14:58:12

199

3559.50

XLON

15:00:07

179

3559.50

XLON

15:00:07

95

3559.50

XLON

15:00:50

16

3559.50

XLON

15:00:50

89

3557.50

XLON

15:01:09

100

3559.50

XLON

15:02:08

93

3559.50

XLON

15:02:08

79

3558.00

XLON

15:02:41

92

3556.00

XLON

15:03:01

82

3556.00

XLON

15:03:28

15

3554.00

XLON

15:03:46

67

3554.00

XLON

15:03:46

79

3552.50

XLON

15:04:11

85

3550.50

XLON

15:04:42

2

3550.50

XLON

15:04:54

98

3551.50

XLON

15:06:05

132

3551.50

XLON

15:06:05

55

3551.50

XLON

15:06:05

70

3549.00

XLON

15:06:26

14

3549.00

XLON

15:06:27

124

3545.50

XLON

15:07:03

74

3546.50

XLON

15:07:26

80

3547.50

XLON

15:07:52

181

3549.00

XLON

15:08:41

85

3548.50

XLON

15:09:12

92

3548.00

XLON

15:09:43

76

3549.50

XLON

15:10:24

34

3549.50

XLON

15:10:25

94

3549.50

XLON

15:11:02

87

3549.50

XLON

15:11:45

81

3545.50

XLON

15:12:05

3

3545.50

XLON

15:12:05

78

3542.50

XLON

15:12:53

75

3544.00

XLON

15:13:15

4

3544.00

XLON

15:13:22

67

3543.50

XLON

15:14:03

32

3543.50

XLON

15:14:03

83

3542.00

XLON

15:14:14

61

3541.00

XLON

15:14:47

27

3541.00

XLON

15:14:47

83

3544.50

XLON

15:15:27

127

3544.00

XLON

15:16:20

74

3544.00

XLON

15:16:32

77

3543.00

XLON

15:16:58

118

3542.50

XLON

15:17:41

99

3542.50

XLON

15:18:34

80

3541.00

XLON

15:18:53

78

3540.50

XLON

15:19:52

87

3541.50

XLON

15:20:06

49

3541.50

XLON

15:20:06

10

3541.00

XLON

15:20:40

78

3541.00

XLON

15:20:40

65

3538.00

XLON

15:21:36

34

3538.00

XLON

15:21:36

97

3537.00

XLON

15:22:02

130

3538.00

XLON

15:22:56

84

3536.00

XLON

15:23:33

139

3537.50

XLON

15:24:21

86

3538.50

XLON

15:25:00

73

3537.50

XLON

15:25:28

4

3537.50

XLON

15:25:29

86

3537.00

XLON

15:25:53

79

3535.50

XLON

15:26:27

160

3534.50

XLON

15:27:29

76

3532.00

XLON

15:28:01

123

3533.50

XLON

15:28:53

69

3535.00

XLON

15:29:29

12

3535.00

XLON

15:29:29

181

3537.50

XLON

15:30:26

115

3538.00

XLON

15:31:06

201

3538.50

XLON

15:32:16

87

3538.00

XLON

15:32:50

85

3537.00

XLON

15:34:16

169

3536.50

XLON

15:34:20

96

3536.50

XLON

15:35:09

39

3536.50

XLON

15:35:20

34

3536.50

XLON

15:35:20

79

3533.50

XLON

15:35:47

252

3533.00

XLON

15:37:22

87

3531.00

XLON

15:38:06

82

3531.00

XLON

15:38:21

152

3531.00

XLON

15:39:13

77

3529.00

XLON

15:39:44

124

3531.00

XLON

15:40:42

77

3531.50

XLON

15:41:09

89

3531.00

XLON

15:41:45

82

3527.00

XLON

15:42:26

87

3527.50

XLON

15:42:53

89

3529.50

XLON

15:43:49

238

3530.00

XLON

15:45:02

81

3529.50

XLON

15:45:42

75

3529.50

XLON

15:46:19

79

3527.50

XLON

15:46:46

168

3529.00

XLON

15:48:03

86

3528.50

XLON

15:49:03

80

3527.50

XLON

15:49:17

88

3530.50

XLON

15:50:09

78

3529.00

XLON

15:50:20

88

3525.00

XLON

15:51:07

88

3523.00

XLON

15:51:36

88

3521.50

XLON

15:52:14

122

3520.50

XLON

15:53:03

83

3522.00

XLON

15:53:40

174

3525.00

XLON

15:54:40

118

3527.50

XLON

15:55:26

123

3528.50

XLON

15:56:25

90

3529.00

XLON

15:56:46

139

3530.50

XLON

15:57:58

87

3530.50

XLON

15:58:16

79

3529.50

XLON

15:58:43

309

3532.50

XLON

16:00:24

101

3531.50

XLON

16:00:56

54

3531.00

XLON

16:01:41

28

3531.00

XLON

16:01:41

73

3530.50

XLON

16:01:49

79

3530.00

XLON

16:02:16

76

3529.50

XLON

16:02:34

82

3527.00

XLON

16:03:19

94

3528.00

XLON

16:03:55

136

3528.00

XLON

16:04:39

121

3528.00

XLON

16:05:15

83

3527.50

XLON

16:05:19

13

3525.50

XLON

16:05:51

67

3525.50

XLON

16:05:51

92

3525.50

XLON

16:06:19

241

3526.00

XLON

16:07:41

226

3530.00

XLON

16:08:44

85

3529.50

XLON

16:09:04

78

3528.00

XLON

16:09:44

84

3525.50

XLON

16:10:49

249

3527.50

XLON

16:11:53

32

3527.50

XLON

16:11:53

162

3527.00

XLON

16:12:47

79

3525.50

XLON

16:13:25

81

3524.50

XLON

16:13:55

78

3524.00

XLON

16:14:31

252

3525.00

XLON

16:15:28

160

3522.50

XLON

16:16:25

77

3522.50

XLON

16:16:41

154

3523.50

XLON

16:17:43

89

3522.50

XLON

16:18:06

141

3524.00

XLON

16:18:39

139

3525.50

XLON

16:19:19

88

3525.50

XLON

16:19:52

99

3525.00

XLON

16:20:20

160

3523.50

XLON

16:21:06

95

3523.50

XLON

16:21:22

230

3524.00

XLON

16:22:22

88

3523.00

XLON

16:22:54

73

3523.00

XLON

16:23:22

80

3523.00

XLON

16:23:40

88

3522.00

XLON

16:23:56

85

3521.00

XLON

16:24:18

77

3520.50

XLON

16:24:39

298

3528.00

XLON

16:27:46

782

3528.50

XLON

16:28:02

92

3527.50

XLON

16:28:19

169

3526.00

XLON

16:28:52

61

3532.50

XLON

16:29:48

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGZFVLDGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings