Transaction in Own Shares

RNS Number : 3044N
Unilever PLC
30 May 2022
 

TRANSACTIONS IN OWN SECURITIES

 

30 May 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

30 May 2022

Number of ordinary shares purchased:

157,297

Highest price paid per share:

GBp 3,501.5000

Lowest price paid per share:

GBp 3,471.5000

Volume weighted average price paid per share:

GBp 3,496.0594

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 77,364,749 of its ordinary shares in treasury and has 2,551,879,023 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,495.9877

150,000

Chi-X

3,497.5317

7,297

Turquoise

-

-

BATS

-

-

Aquis

-

-

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

489

3488.00

XLON

08:00:29

529

3487.00

XLON

08:00:30

375

3487.00

XLON

08:00:36

569

3487.00

XLON

08:00:36

1341

3486.00

XLON

08:01:06

79

3485.00

XLON

08:01:12

632

3485.00

XLON

08:01:12

565

3485.00

XLON

08:02:07

515

3483.00

XLON

08:02:12

84

3484.50

XLON

08:02:30

451

3484.50

XLON

08:02:30

140

3483.00

XLON

08:02:33

198

3483.00

XLON

08:02:33

195

3482.50

XLON

08:02:47

133

3482.00

XLON

08:02:55

322

3480.00

XLON

08:03:46

593

3479.00

XLON

08:03:47

86

3479.50

XLON

08:04:00

658

3479.50

XLON

08:04:00

173

3482.00

XLON

08:04:11

162

3482.00

XLON

08:04:11

224

3481.50

XLON

08:04:21

331

3480.00

XLON

08:04:50

103

3479.50

XLON

08:05:08

138

3478.00

XLON

08:05:18

100

3476.00

XLON

08:05:22

201

3475.50

XLON

08:05:44

248

3476.50

XLON

08:06:08

49

3476.50

XLON

08:06:58

200

3476.50

XLON

08:06:58

136

3476.50

XLON

08:06:58

169

3475.00

XLON

08:07:01

381

3473.50

XLON

08:07:50

204

3473.50

XLON

08:07:51

732

3473.00

XLON

08:08:15

276

3472.50

XLON

08:08:51

225

3472.00

XLON

08:08:55

823

3472.00

XLON

08:08:55

429

3472.00

XLON

08:08:58

151

3471.50

XLON

08:09:05

1773

3471.50

XLON

08:09:05

424

3478.00

XLON

08:11:13

79

3477.50

XLON

08:11:16

1089

3477.50

XLON

08:11:16

74

3489.00

XLON

08:12:53

456

3489.00

XLON

08:12:53

427

3488.50

XLON

08:13:02

629

3488.50

XLON

08:13:02

202

3488.50

XLON

08:13:02

275

3487.00

XLON

08:14:02

12

3486.50

XLON

08:14:02

484

3486.50

XLON

08:14:02

101

3487.50

XLON

08:14:18

628

3487.50

XLON

08:14:18

97

3489.00

XLON

08:14:32

204

3488.50

XLON

08:14:32

5

3493.50

XLON

08:15:34

22

3497.00

XLON

08:16:07

712

3497.00

XLON

08:16:07

83

3497.00

XLON

08:16:07

294

3497.00

XLON

08:16:07

191

3496.50

XLON

08:16:07

1286

3496.50

XLON

08:16:07

250

3496.50

XLON

08:16:07

463

3499.50

XLON

08:16:52

822

3499.00

XLON

08:16:52

208

3499.00

XLON

08:16:52

19

3499.00

XLON

08:16:53

186

3499.00

XLON

08:16:54

284

3501.50

XLON

08:17:43

692

3501.00

XLON

08:17:43

354

3500.00

XLON

08:17:47

183

3499.50

XLON

08:17:58

243

3499.50

XLON

08:18:51

644

3501.50

XLON

08:20:34

1104

3501.50

XLON

08:20:34

319

3501.00

XLON

08:20:56

673

3500.50

XLON

08:20:56

106

3500.00

XLON

08:20:58

273

3499.50

XLON

08:20:59

219

3498.50

XLON

08:21:09

13

3498.50

XLON

08:21:33

132

3498.50

XLON

08:21:33

103

3498.50

XLON

08:21:34

9

3498.50

XLON

08:21:34

327

3497.50

XLON

08:22:03

219

3500.50

XLON

08:22:27

74

3501.00

XLON

08:23:03

64

3500.50

XLON

08:23:03

99

3500.50

XLON

08:23:03

256

3500.00

XLON

11:49:00

421

3500.00

XLON

11:49:42

35

3500.00

XLON

11:50:06

23

3500.00

XLON

11:50:06

31

3500.00

XLON

11:50:06

83

3499.00

XLON

11:50:09

140

3499.00

XLON

11:51:21

12

3498.50

XLON

11:51:34

67

3498.50

XLON

11:51:34

112

3498.00

XLON

11:52:10

102

3498.50

XLON

11:52:32

89

3497.50

XLON

11:53:05

215

3498.00

XLON

11:54:29

268

3498.50

XLON

11:56:03

137

3500.00

XLON

12:19:26

703

3500.00

XLON

12:19:26

84

3499.50

XLON

12:19:47

119

3498.50

XLON

12:20:36

417

3500.00

XLON

12:24:29

148

3500.00

XLON

12:24:29

98

3500.00

XLON

12:25:04

104

3499.50

XLON

12:25:20

76

3498.00

XLON

12:25:59

288

3496.50

XLON

12:27:19

119

3496.00

XLON

12:28:36

137

3496.00

XLON

12:29:38

238

3495.00

XLON

12:30:22

8

3495.00

XLON

12:30:22

255

3494.50

XLON

12:31:42

71

3494.50

XLON

12:31:55

200

3495.00

XLON

12:33:35

43

3495.00

XLON

12:33:35

626

3497.50

XLON

12:35:30

137

3497.00

XLON

12:35:37

104

3498.00

XLON

12:36:36

137

3497.50

XLON

12:37:14

79

3497.00

XLON

12:38:26

173

3497.50

XLON

12:39:27

451

3497.00

XLON

12:39:43

112

3497.00

XLON

12:40:29

220

3497.00

XLON

12:42:23

90

3497.00

XLON

12:42:23

82

3496.50

XLON

12:43:36

202

3496.00

XLON

12:43:53

83

3495.50

XLON

12:45:23

335

3495.50

XLON

12:45:23

130

3496.00

XLON

12:46:50

186

3496.00

XLON

12:46:50

93

3495.50

XLON

12:47:31

81

3495.00

XLON

12:48:27

443

3494.50

XLON

12:50:17

560

3495.50

XLON

12:52:31

47

3495.00

XLON

12:53:03

104

3495.00

XLON

12:53:03

270

3494.50

XLON

12:53:10

137

3494.50

XLON

12:53:10

150

3497.00

XLON

12:56:44

1039

3499.50

XLON

13:00:31

185

3499.50

XLON

13:00:31

82

3498.50

XLON

13:01:17

86

3498.00

XLON

13:01:47

103

3497.50

XLON

13:02:39

254

3498.00

XLON

13:04:21

113

3498.00

XLON

13:04:21

101

3498.00

XLON

13:04:21

102

3498.00

XLON

13:05:28

38

3498.50

XLON

13:06:53

194

3498.50

XLON

13:06:53

203

3498.50

XLON

13:06:53

202

3499.00

XLON

13:07:58

85

3498.00

XLON

13:08:08

112

3497.50

XLON

13:08:48

121

3498.00

XLON

13:09:11

93

3498.00

XLON

13:09:41

83

3497.00

XLON

13:10:13

489

3500.00

XLON

13:25:23

560

3500.00

XLON

13:25:23

193

3499.50

XLON

13:25:24

94

3499.50

XLON

13:26:58

145

3499.50

XLON

13:26:58

29

3499.50

XLON

13:26:58

81

3499.50

XLON

13:26:58

99

3500.00

XLON

13:32:02

602

3500.00

XLON

13:32:02

252

3500.00

XLON

13:32:12

76

3499.00

XLON

13:33:45

304

3499.00

XLON

13:33:45

393

3499.00

XLON

13:35:13

116

3498.50

XLON

13:35:18

33

3498.00

XLON

13:35:38

59

3498.00

XLON

13:35:38

84

3497.50

XLON

13:36:53

225

3497.00

XLON

13:38:40

245

3497.00

XLON

13:38:40

184

3496.50

XLON

13:39:07

111

3496.50

XLON

13:39:39

161

3496.00

XLON

13:39:40

89

3496.00

XLON

13:40:09

400

3496.50

XLON

13:42:20

365

3497.00

XLON

13:45:19

560

3497.00

XLON

13:45:19

270

3496.50

XLON

13:47:16

212

3496.50

XLON

13:47:16

633

3497.50

XLON

13:49:07

72

3497.50

XLON

13:49:38

116

3497.00

XLON

13:50:05

131

3497.00

XLON

13:50:05

208

3497.00

XLON

13:51:11

116

3496.00

XLON

13:52:06

266

3496.00

XLON

13:52:25

382

3496.00

XLON

13:54:46

298

3496.00

XLON

13:54:46

94

3495.50

XLON

13:55:38

235

3495.50

XLON

13:56:40

28

3495.50

XLON

13:56:40

250

3497.50

XLON

13:59:04

93

3497.50

XLON

13:59:04

250

3497.50

XLON

14:00:05

79

3497.50

XLON

14:00:05

474

3497.00

XLON

14:00:46

241

3497.00

XLON

14:00:46

819

3500.00

XLON

14:19:28

473

3500.00

XLON

14:19:28

1058

3500.00

XLON

14:19:28

19

3500.00

XLON

14:19:28

800

3500.00

XLON

14:19:28

462

3499.00

XLON

14:19:58

1242

3499.50

XLON

14:26:52

635

3499.50

XLON

14:26:52

409

3499.50

XLON

14:27:38

353

3499.00

XLON

14:28:00

1282

3499.00

XLON

14:30:25

1158

3499.00

XLON

14:30:25

1837

3498.50

XLON

14:31:45

334

3497.50

XLON

14:32:15

1050

3497.00

XLON

14:34:30

1455

3497.00

XLON

14:34:30

1109

3496.00

XLON

14:34:50

702

3499.00

XLON

14:35:35

405

3499.50

XLON

14:36:00

108

3498.50

XLON

14:36:23

526

3498.00

XLON

14:37:07

1268

3497.00

XLON

14:39:02

659

3496.50

XLON

14:39:19

124

3499.00

XLON

14:42:40

1840

3498.50

XLON

14:42:41

24

3498.50

XLON

14:42:41

678

3498.50

XLON

14:42:41

23

3500.00

XLON

14:43:59

610

3500.00

XLON

14:43:59

456

3499.50

XLON

14:44:47

576

3500.00

XLON

14:50:23

501

3500.00

XLON

14:50:23

198

3500.00

XLON

14:50:23

301

3500.00

XLON

14:51:19

1352

3500.00

XLON

14:52:46

16

3500.00

XLON

14:52:46

106

3499.50

XLON

14:52:48

1715

3499.50

XLON

14:52:48

666

3499.50

XLON

14:52:48

328

3499.50

XLON

14:53:55

1255

3500.00

XLON

14:56:00

2721

3500.00

XLON

15:00:30

715

3500.00

XLON

15:00:30

386

3500.00

XLON

15:03:33

244

3500.00

XLON

15:03:33

267

3500.00

XLON

15:03:33

250

3500.00

XLON

15:03:33

332

3500.00

XLON

15:37:44

545

3500.00

XLON

15:37:44

350

3500.00

XLON

15:37:44

28

3500.00

XLON

15:37:44

202

3500.00

XLON

15:37:44

1317

3500.00

XLON

15:37:44

935

3500.00

XLON

15:37:44

4647

3500.00

XLON

15:37:44

177

3500.00

XLON

15:37:45

144

3500.00

XLON

15:37:45

172

3500.00

XLON

15:37:45

180

3500.00

XLON

15:37:45

100

3500.00

XLON

15:37:45

100

3500.00

XLON

15:37:45

100

3500.00

XLON

15:37:45

100

3500.00

XLON

15:37:45

2202

3500.00

XLON

15:39:01

511

3500.00

XLON

15:39:02

388

3500.00

XLON

15:40:25

194

3499.50

XLON

15:40:35

250

3499.50

XLON

15:40:35

77

3499.50

XLON

15:40:35

174

3499.00

XLON

15:40:55

124

3499.00

XLON

15:40:56

139

3499.00

XLON

15:40:56

250

3499.00

XLON

15:41:56

29

3499.00

XLON

15:41:56

11

3500.00

XLON

15:44:04

486

3500.00

XLON

15:44:32

125

3500.00

XLON

15:44:32

180

3500.00

XLON

15:44:33

144

3499.50

XLON

15:45:34

114

3500.00

XLON

15:46:30

135

3500.00

XLON

15:47:01

113

3499.50

XLON

15:47:06

126

3500.00

XLON

15:48:32

104

3499.00

XLON

15:49:09

78

3499.50

XLON

15:50:09

252

3499.50

XLON

15:51:10

63

3499.50

XLON

15:51:11

200

3500.00

XLON

15:52:13

172

3500.00

XLON

15:52:13

174

3500.00

XLON

15:52:13

6

3500.00

XLON

15:52:14

250

3500.00

XLON

15:52:14

35

3500.00

XLON

15:52:14

80

3500.00

XLON

15:53:14

117

3500.00

XLON

15:53:14

417

3500.00

XLON

15:55:24

250

3500.00

XLON

15:56:26

25

3500.00

XLON

15:56:26

425

3500.00

XLON

16:00:02

212

3500.00

XLON

16:00:02

160

3500.00

XLON

16:00:03

208

3500.00

XLON

16:00:05

111

3500.00

XLON

16:01:09

159

3500.00

XLON

16:02:23

320

3500.00

XLON

16:02:26

195

3500.00

XLON

16:03:24

74

3500.00

XLON

16:03:24

2

3500.00

XLON

16:04:03

158

3500.00

XLON

16:04:03

128

3499.50

XLON

16:04:32

103

3499.50

XLON

16:04:33

146

3498.50

XLON

16:05:20

32

3498.50

XLON

16:05:34

150

3498.50

XLON

16:05:34

91

3498.00

XLON

16:06:12

329

3497.50

XLON

16:06:18

164

3497.00

XLON

16:06:49

354

3496.50

XLON

16:07:28

202

3497.00

XLON

16:07:51

535

3497.00

XLON

16:07:51

202

3497.00

XLON

16:07:52

36

3497.00

XLON

16:07:52

155

3497.00

XLON

16:07:52

337

3497.00

XLON

16:09:16

94

3496.50

XLON

16:09:24

74

3496.50

XLON

16:09:26

184

3496.00

XLON

16:10:10

35

3495.50

XLON

16:10:11

57

3495.50

XLON

16:10:11

154

3495.50

XLON

16:10:12

99

3495.50

XLON

16:10:12

72

3495.50

XLON

16:10:13

21

3495.50

XLON

16:10:14

133

3495.50

XLON

16:10:14

172

3495.00

XLON

16:10:15

15

3495.00

XLON

16:10:15

79

3495.00

XLON

16:10:17

254

3495.50

XLON

16:10:19

69

3495.50

XLON

16:10:19

362

3495.50

XLON

16:11:09

181

3495.00

XLON

16:11:15

517

3494.50

XLON

16:11:45

72

3495.00

XLON

16:12:34

151

3495.00

XLON

16:12:34

175

3495.00

XLON

16:12:34

25

3495.00

XLON

16:12:34

191

3495.00

XLON

16:12:34

86

3495.00

XLON

16:12:35

140

3494.50

XLON

16:12:43

103

3494.50

XLON

16:12:43

17

3494.50

XLON

16:12:43

35

3495.00

XLON

16:13:47

8

3495.00

XLON

16:13:47

8

3494.50

XLON

16:13:47

835

3494.50

XLON

16:13:47

203

3494.50

XLON

16:14:06

22

3494.50

XLON

16:14:06

101

3494.50

XLON

16:14:06

81

3495.50

XLON

16:14:17

250

3497.50

XLON

16:15:01

140

3497.50

XLON

16:15:02

690

3497.00

XLON

16:15:02

2356

3497.00

XLON

16:15:02

47

3497.00

XLON

16:15:02

354

3498.00

XLON

16:15:55

139

3498.00

CHIX

16:15:55

235

3498.00

XLON

16:15:55

1162

3498.00

XLON

16:15:58

44

3498.00

CHIX

16:15:58

37

3498.00

CHIX

16:15:58

93

3498.00

XLON

16:15:58

249

3497.50

XLON

16:15:58

250

3498.00

XLON

16:15:58

196

3498.00

XLON

16:15:58

6

3498.00

CHIX

16:15:58

107

3498.00

CHIX

16:15:58

22

3498.50

CHIX

16:16:01

137

3498.00

XLON

16:16:20

25

3498.00

CHIX

16:16:20

24

3498.00

CHIX

16:16:20

61

3498.00

XLON

16:16:20

170

3498.00

CHIX

16:16:20

50

3498.50

XLON

16:16:33

127

3498.50

XLON

16:16:33

35

3498.50

CHIX

16:16:33

8

3498.50

CHIX

16:16:33

4

3498.50

XLON

16:16:34

73

3498.50

XLON

16:16:35

49

3498.50

XLON

16:16:35

185

3498.50

XLON

16:16:36

37

3498.50

CHIX

16:16:36

298

3498.50

XLON

16:16:36

30

3498.50

CHIX

16:16:36

217

3498.50

XLON

16:16:36

126

3498.50

XLON

16:16:36

87

3498.50

CHIX

16:16:36

261

3499.00

XLON

16:17:27

30

3498.50

CHIX

16:17:27

16

3498.50

CHIX

16:17:27

300

3499.00

XLON

16:17:27

172

3499.00

XLON

16:17:27

78

3499.00

XLON

16:17:27

250

3499.00

XLON

16:17:27

7

3499.00

XLON

16:17:27

116

3499.00

XLON

16:17:27

57

3498.50

XLON

16:17:28

77

3498.50

XLON

16:17:28

23

3498.50

XLON

16:17:28

10

3498.50

CHIX

16:17:28

28

3498.00

XLON

16:17:30

205

3498.00

XLON

16:17:34

49

3498.00

CHIX

16:17:34

233

3498.00

XLON

16:17:34

36

3498.00

CHIX

16:17:34

9

3498.00

CHIX

16:17:40

18

3498.00

CHIX

16:17:40

21

3498.00

XLON

16:17:43

19

3498.00

CHIX

16:17:43

33

3498.00

CHIX

16:17:43

31

3498.00

CHIX

16:17:43

64

3498.00

XLON

16:17:43

143

3498.00

XLON

16:17:43

163

3498.00

CHIX

16:17:43

93

3498.00

XLON

16:17:43

65

3498.50

CHIX

16:17:55

252

3498.50

XLON

16:18:01

87

3498.50

CHIX

16:18:01

206

3498.50

XLON

16:18:01

12

3498.00

XLON

16:18:04

30

3498.00

CHIX

16:18:04

27

3498.00

CHIX

16:18:04

22

3498.00

XLON

16:18:04

22

3498.00

XLON

16:18:04

23

3498.00

CHIX

16:18:04

3

3498.00

CHIX

16:18:06

40

3497.50

CHIX

16:18:08

498

3497.50

XLON

16:18:08

20

3497.50

CHIX

16:18:08

178

3497.50

XLON

16:18:08

67

3497.50

CHIX

16:18:08

204

3497.50

XLON

16:18:08

100

3497.50

CHIX

16:18:08

22

3497.50

CHIX

16:18:08

114

3497.50

XLON

16:18:08

122

3497.50

XLON

16:18:08

113

3497.50

XLON

16:18:08

1

3497.50

CHIX

16:18:08

14

3497.50

CHIX

16:18:08

100

3497.50

CHIX

16:18:08

23

3497.50

CHIX

16:18:09

60

3497.00

CHIX

16:18:35

135

3497.00

XLON

16:18:35

100

3497.00

CHIX

16:18:35

297

3497.00

XLON

16:18:35

20

3497.00

CHIX

16:18:35

8

3497.00

CHIX

16:18:35

564

3497.00

XLON

16:18:35

222

3497.00

XLON

16:18:35

92

3497.00

CHIX

16:18:35

66

3497.00

CHIX

16:18:35

34

3497.00

CHIX

16:18:35

30

3497.00

CHIX

16:18:53

59

3497.00

CHIX

16:18:53

38

3497.00

CHIX

16:18:53

82

3497.00

CHIX

16:18:55

100

3497.00

CHIX

16:19:11

14

3497.00

CHIX

16:19:11

100

3497.00

CHIX

16:19:11

22

3497.00

CHIX

16:19:11

5

3497.00

CHIX

16:19:11

30

3497.00

CHIX

16:19:16

87

3497.00

CHIX

16:19:16

13

3497.00

CHIX

16:19:16

21

3497.00

CHIX

16:19:21

8

3497.00

XLON

16:19:22

65

3497.00

XLON

16:19:22

150

3497.00

XLON

16:19:30

754

3497.00

XLON

16:19:32

136

3497.00

XLON

16:19:32

229

3496.50

XLON

16:19:32

127

3496.50

XLON

16:19:32

100

3496.50

XLON

16:19:32

20

3496.50

XLON

16:19:32

215

3497.00

CHIX

16:19:32

100

3497.00

CHIX

16:19:32

73

3497.00

CHIX

16:19:32

63

3497.00

CHIX

16:19:32

200

3497.00

CHIX

16:19:32

169

3497.00

CHIX

16:19:32

76

3497.00

CHIX

16:19:32

85

3497.00

CHIX

16:19:42

74

3497.00

XLON

16:19:44

124

3497.00

XLON

16:19:45

17

3497.00

XLON

16:19:45

6

3497.00

CHIX

16:19:46

78

3497.00

XLON

16:19:47

692

3497.00

XLON

16:19:47

167

3497.00

XLON

16:19:47

215

3497.00

CHIX

16:19:47

250

3497.00

XLON

16:19:47

197

3497.00

XLON

16:19:47

160

3497.00

XLON

16:19:47

22

3497.50

XLON

16:19:49

124

3497.50

XLON

16:19:49

215

3497.50

CHIX

16:19:49

134

3497.50

CHIX

16:19:49

60

3497.50

CHIX

16:19:49

321

3497.50

XLON

16:19:56

262

3498.50

XLON

16:20:26

175

3498.50

XLON

16:20:26

41

3498.50

XLON

16:20:26

114

3498.50

XLON

16:20:26

337

3498.50

XLON

16:20:36

230

3498.50

XLON

16:20:36

471

3498.00

XLON

16:20:36

798

3498.00

XLON

16:20:36

215

3498.00

CHIX

16:20:36

37

3498.00

CHIX

16:20:36

178

3498.00

CHIX

16:20:36

200

3498.00

CHIX

16:20:36

200

3498.00

CHIX

16:20:36

100

3498.00

CHIX

16:20:36

32

3498.00

CHIX

16:20:36

52

3498.00

CHIX

16:20:36

74

3497.50

CHIX

16:20:37

666

3497.50

XLON

16:20:37

93

3497.50

XLON

16:20:37

117

3497.50

CHIX

16:20:37

250

3497.50

XLON

16:20:37

100

3497.50

CHIX

16:20:37

33

3497.50

CHIX

16:20:37

59

3497.50

CHIX

16:20:38

17

3497.00

CHIX

16:20:51

204

3497.00

XLON

16:20:51

16

3497.00

CHIX

16:20:51

779

3497.00

XLON

16:20:51

95

3497.00

CHIX

16:20:51

144

3497.00

CHIX

16:20:51

215

3497.00

CHIX

16:20:53

215

3497.00

CHIX

16:20:57

71

3497.50

CHIX

16:21:02

3

3497.50

CHIX

16:21:02

341

3497.50

XLON

16:21:02

149

3497.50

XLON

16:21:02

296

3497.50

XLON

16:21:02

63

3497.50

XLON

16:21:02

341

3497.50

XLON

16:21:02

215

3497.50

XLON

16:21:02

113

3497.50

XLON

16:21:02

58

3497.50

XLON

16:21:02

215

3497.50

CHIX

16:21:02

9

3497.50

CHIX

16:21:03

186

3498.00

CHIX

16:21:04

145

3498.00

CHIX

16:21:04

144

3498.00

XLON

16:21:04

155

3498.00

CHIX

16:21:04

7

3497.50

CHIX

16:21:04

64

3497.50

XLON

16:21:05

29

3497.50

XLON

16:21:05

8

3497.50

CHIX

16:21:05

42

3497.00

XLON

16:21:24

113

3497.00

XLON

16:21:24

54

3497.00

XLON

16:21:24

647

3497.00

XLON

16:21:24

175

3498.00

XLON

16:21:31

90

3498.00

XLON

16:21:31

143

3498.00

XLON

16:21:31

262

3498.00

XLON

16:21:31

89

3498.00

XLON

16:21:31

335

3498.00

XLON

16:21:31

1

3498.00

XLON

16:21:31

189

3498.00

XLON

16:21:31

86

3498.00

XLON

16:21:32

277

3498.00

XLON

16:21:56

137

3498.00

XLON

16:21:56

357

3498.00

XLON

16:21:56

494

3498.00

XLON

16:21:56

494

3498.00

XLON

16:21:57

419

3498.00

XLON

16:21:57

494

3498.00

XLON

16:21:57

225

3498.00

XLON

16:21:57

167

3498.00

XLON

16:21:57

327

3498.00

XLON

16:21:57

52

3498.00

XLON

16:21:57

285

3498.00

XLON

16:21:57

128

3498.00

XLON

16:21:58

130

3498.00

XLON

16:22:06

385

3498.00

XLON

16:22:06

109

3498.00

XLON

16:22:06

64

3498.00

XLON

16:22:06

287

3498.00

XLON

16:22:16

121

3498.00

XLON

16:22:16

494

3498.00

XLON

16:22:30

289

3498.00

XLON

16:22:30

494

3498.00

XLON

16:22:30

115

3498.00

XLON

16:22:30

174

3498.00

XLON

16:22:31

448

3498.00

XLON

16:22:32

289

3498.00

XLON

16:22:32

289

3498.00

XLON

16:22:33

160

3498.00

XLON

16:22:33

1

3498.00

XLON

16:22:33

92

3497.50

XLON

16:22:35

909

3497.50

XLON

16:22:35

215

3497.50

XLON

16:22:36

250

3497.50

XLON

16:22:37

1

3497.50

XLON

16:22:37

136

3498.00

XLON

16:23:16

146

3498.00

XLON

16:23:16

320

3498.00

XLON

16:23:16

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZGFKVGFGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings