Transaction in Own Shares

RNS Number : 4081S
Unilever PLC
13 July 2022
 

TRANSACTIONS IN OWN SECURITIES

 

13 July 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

13 July 2022

Number of ordinary shares purchased:

99,986

Highest price paid per share:

GBp 3,877.5000

Lowest price paid per share:

GBp 3,843.5000

Volume weighted average price paid per share:

GBp 3,861.1790

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 78,732,604 of its ordinary shares in treasury and has 2,550,511,168 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,861.1790

99,986

Chi-X

-

-

Turquoise

-

-

BATS

-

-

Aquis

-

-

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

Price

Market

Execution Time

700

3871.50

XLON

08:00:28

44

3871.50

XLON

08:00:28

66

3877.00

XLON

08:00:49

39

3877.00

XLON

08:00:49

440

3877.50

XLON

08:01:00

1324

3877.00

XLON

08:01:11

570

3874.50

XLON

08:01:25

182

3874.50

XLON

08:01:25

323

3874.00

XLON

08:02:00

189

3874.00

XLON

08:02:00

132

3870.50

XLON

08:02:14

101

3867.50

XLON

08:02:30

145

3867.00

XLON

08:02:57

100

3864.50

XLON

08:03:20

50

3864.00

XLON

08:04:05

125

3864.00

XLON

08:04:05

98

3864.00

XLON

08:04:05

98

3864.00

XLON

08:04:05

105

3861.00

XLON

08:04:34

65

3861.00

XLON

08:04:51

561

3862.00

XLON

08:06:05

222

3858.50

XLON

08:06:38

422

3858.00

XLON

08:08:17

97

3858.00

XLON

08:10:57

76

3858.50

XLON

08:11:03

90

3857.00

XLON

08:11:36

105

3859.00

XLON

08:11:56

91

3859.00

XLON

08:11:57

5

3859.00

XLON

08:11:59

194

3860.50

XLON

08:12:13

402

3860.00

XLON

08:13:10

166

3860.00

XLON

08:14:27

356

3861.50

XLON

08:14:41

102

3860.50

XLON

08:15:04

419

3864.00

XLON

08:16:12

86

3862.50

XLON

08:16:25

241

3864.00

XLON

08:17:25

97

3862.00

XLON

08:18:05

215

3861.00

XLON

08:18:31

145

3859.50

XLON

08:18:49

112

3862.50

XLON

08:18:55

83

3860.50

XLON

08:19:28

86

3859.00

XLON

08:19:43

85

3859.00

XLON

08:20:06

86

3858.50

XLON

08:20:42

158

3856.50

XLON

08:20:43

181

3854.50

XLON

08:21:29

195

3854.50

XLON

08:22:36

144

3854.50

XLON

08:22:39

179

3858.50

XLON

08:24:12

196

3858.50

XLON

08:24:12

72

3857.00

XLON

08:24:49

71

3856.50

XLON

08:24:53

77

3856.50

XLON

08:24:53

74

3857.00

XLON

08:25:23

74

3857.00

XLON

08:25:23

80

3856.00

XLON

08:25:53

76

3856.50

XLON

08:26:00

85

3855.00

XLON

08:26:22

76

3854.00

XLON

08:26:41

116

3852.50

XLON

08:27:25

81

3852.50

XLON

08:27:32

256

3852.50

XLON

08:28:21

621

3858.00

XLON

08:30:44

1

3858.00

XLON

08:30:44

459

3867.50

XLON

08:32:55

50

3867.50

XLON

08:32:55

22

3868.00

XLON

08:33:23

135

3868.00

XLON

08:33:23

236

3870.00

XLON

08:34:06

188

3868.50

XLON

08:35:11

122

3869.00

XLON

08:35:40

72

3868.00

XLON

08:36:04

170

3866.00

XLON

08:36:40

72

3867.00

XLON

08:37:19

98

3866.00

XLON

08:37:41

79

3864.50

XLON

08:37:46

86

3863.50

XLON

08:38:25

766

3869.50

XLON

08:38:49

76

3865.50

XLON

08:42:12

107

3864.50

XLON

08:42:50

86

3865.50

XLON

08:43:26

89

3865.50

XLON

08:44:01

119

3866.00

XLON

08:44:40

109

3865.00

XLON

08:44:48

87

3865.00

XLON

08:45:37

97

3864.50

XLON

08:45:51

80

3863.50

XLON

08:46:09

77

3861.50

XLON

08:46:40

64

3861.00

XLON

08:46:53

7

3861.00

XLON

08:46:53

354

3863.50

XLON

08:48:55

44

3863.50

XLON

08:49:09

40

3863.50

XLON

08:49:47

118

3862.00

XLON

08:50:51

240

3862.00

XLON

08:51:03

85

3863.00

XLON

08:51:20

138

3866.50

XLON

08:52:00

75

3865.00

XLON

08:52:28

83

3862.50

XLON

08:53:04

89

3862.50

XLON

08:53:31

233

3866.50

XLON

08:54:20

110

3868.50

XLON

08:54:57

66

3867.00

XLON

08:55:26

71

3865.50

XLON

08:56:16

101

3868.00

XLON

08:56:42

83

3868.50

XLON

08:57:19

159

3871.00

XLON

08:58:02

82

3874.00

XLON

08:58:31

83

3873.00

XLON

08:59:40

169

3872.50

XLON

08:59:52

37

3871.00

XLON

09:00:33

41

3871.00

XLON

09:00:33

112

3872.00

XLON

09:01:40

3

3872.00

XLON

09:02:03

162

3872.00

XLON

09:02:03

86

3871.00

XLON

09:02:30

130

3871.00

XLON

09:03:15

78

3870.00

XLON

09:03:50

73

3868.50

XLON

09:04:26

87

3867.00

XLON

09:05:04

120

3865.50

XLON

09:05:13

69

3863.50

XLON

09:05:50

87

3862.00

XLON

09:06:47

182

3861.00

XLON

09:07:24

120

3859.50

XLON

09:07:31

81

3859.00

XLON

09:08:12

218

3858.50

XLON

09:08:59

85

3858.00

XLON

09:09:51

353

3859.50

XLON

09:11:34

73

3858.50

XLON

09:12:40

164

3858.00

XLON

09:13:17

145

3858.00

XLON

09:13:49

95

3857.00

XLON

09:14:21

372

3863.50

XLON

09:17:01

173

3861.50

XLON

09:18:49

112

3861.50

XLON

09:18:55

87

3862.50

XLON

09:20:16

113

3861.50

XLON

09:20:17

73

3862.00

XLON

09:21:07

69

3861.50

XLON

09:22:47

146

3861.50

XLON

09:22:47

342

3866.00

XLON

09:24:38

71

3868.00

XLON

09:25:08

80

3866.00

XLON

09:25:38

76

3865.00

XLON

09:26:19

85

3863.00

XLON

09:27:31

119

3861.50

XLON

09:27:47

66

3860.00

XLON

09:28:14

80

3858.00

XLON

09:28:42

218

3858.50

XLON

09:30:08

30

3857.50

XLON

09:31:30

43

3857.50

XLON

09:31:30

121

3856.50

XLON

09:32:07

1

3858.50

XLON

09:33:15

233

3858.50

XLON

09:33:42

77

3858.00

XLON

09:33:50

26

3856.50

XLON

09:34:33

43

3856.50

XLON

09:34:33

66

3855.00

XLON

09:35:12

9

3855.00

XLON

09:35:12

74

3854.50

XLON

09:35:24

50

3853.50

XLON

09:35:48

19

3853.50

XLON

09:36:20

90

3852.00

XLON

09:36:35

69

3852.50

XLON

09:36:49

171

3852.50

XLON

09:37:57

82

3855.00

XLON

09:38:37

85

3854.00

XLON

09:39:36

1

3854.00

XLON

09:39:36

102

3853.50

XLON

09:40:00

82

3853.00

XLON

09:41:03

74

3852.50

XLON

09:41:35

68

3852.00

XLON

09:42:47

118

3851.00

XLON

09:43:00

74

3853.00

XLON

09:43:29

179

3853.00

XLON

09:45:06

313

3856.00

XLON

09:46:45

73

3857.50

XLON

09:47:35

32

3859.50

XLON

09:48:05

64

3859.50

XLON

09:48:06

294

3862.00

XLON

09:50:32

80

3861.00

XLON

09:52:36

136

3861.00

XLON

09:52:36

252

3859.50

XLON

09:54:15

87

3858.50

XLON

09:54:26

100

3858.50

XLON

09:55:33

152

3860.00

XLON

09:56:36

15

3860.00

XLON

09:56:36

18

3859.50

XLON

09:56:47

48

3859.50

XLON

09:56:47

104

3863.50

XLON

09:57:37

85

3864.00

XLON

09:59:02

114

3863.00

XLON

09:59:21

81

3862.00

XLON

09:59:52

96

3859.00

XLON

10:00:08

88

3859.00

XLON

10:01:23

118

3859.00

XLON

10:02:22

84

3859.50

XLON

10:03:16

90

3859.00

XLON

10:04:24

74

3858.00

XLON

10:05:23

73

3856.50

XLON

10:05:31

42

3856.50

XLON

10:05:31

69

3856.50

XLON

10:06:08

66

3855.50

XLON

10:06:37

68

3856.00

XLON

10:07:22

74

3855.00

XLON

10:07:52

77

3856.00

XLON

10:09:21

110

3855.50

XLON

10:09:25

82

3854.50

XLON

10:10:20

460

3857.00

XLON

10:13:50

301

3859.00

XLON

10:16:11

133

3858.50

XLON

10:17:13

1

3858.50

XLON

10:17:13

81

3859.00

XLON

10:17:38

82

3858.50

XLON

10:18:14

130

3860.50

XLON

10:22:04

439

3860.50

XLON

10:22:04

74

3860.00

XLON

10:23:07

112

3860.00

XLON

10:23:40

133

3860.00

XLON

10:23:40

126

3866.00

XLON

10:26:12

348

3874.00

XLON

10:29:35

140

3873.00

XLON

10:29:50

96

3871.00

XLON

10:30:48

189

3871.00

XLON

10:31:43

399

3870.00

XLON

10:34:24

211

3868.50

XLON

10:36:08

73

3868.50

XLON

10:37:53

123

3868.50

XLON

10:37:53

81

3868.00

XLON

10:38:39

79

3867.50

XLON

10:39:02

79

3867.50

XLON

10:40:00

101

3866.50

XLON

10:40:49

84

3864.50

XLON

10:41:20

68

3864.50

XLON

10:41:31

84

3865.50

XLON

10:42:34

68

3865.00

XLON

10:43:17

69

3863.00

XLON

10:44:50

117

3863.00

XLON

10:44:50

70

3862.50

XLON

10:45:15

195

3860.50

XLON

10:48:13

120

3860.50

XLON

10:48:13

56

3861.00

XLON

10:49:43

153

3861.00

XLON

10:49:43

69

3859.50

XLON

10:50:22

78

3859.50

XLON

10:50:58

242

3859.50

XLON

10:53:10

74

3859.00

XLON

10:55:14

121

3859.00

XLON

10:55:14

249

3857.50

XLON

10:56:26

176

3856.50

XLON

10:58:08

149

3857.50

XLON

10:59:36

204

3859.00

XLON

11:01:04

72

3858.00

XLON

11:01:22

373

3862.50

XLON

11:04:26

75

3859.50

XLON

11:06:06

109

3859.50

XLON

11:06:06

70

3857.50

XLON

11:06:48

77

3857.00

XLON

11:07:44

70

3855.00

XLON

11:07:52

200

3855.00

XLON

11:09:41

124

3855.50

XLON

11:10:49

76

3854.00

XLON

11:12:17

107

3853.50

XLON

11:12:39

104

3855.50

XLON

11:12:58

65

3853.00

XLON

11:14:04

80

3851.00

XLON

11:15:20

91

3850.50

XLON

11:15:42

30

3854.00

XLON

11:25:20

202

3854.00

XLON

11:25:26

744

3854.00

XLON

11:25:26

75

3853.50

XLON

11:26:00

72

3852.50

XLON

11:26:52

108

3854.50

XLON

11:27:37

27

3854.50

XLON

11:27:39

74

3852.00

XLON

11:28:46

74

3852.50

XLON

11:28:57

134

3853.50

XLON

11:31:26

111

3853.50

XLON

11:31:26

111

3854.50

XLON

11:33:28

111

3854.50

XLON

11:33:28

121

3854.00

XLON

11:34:52

71

3853.50

XLON

11:35:32

71

3853.00

XLON

11:36:02

77

3852.50

XLON

11:37:01

83

3851.50

XLON

11:37:18

392

3850.50

XLON

11:41:41

201

3851.50

XLON

11:43:00

238

3852.00

XLON

11:47:57

58

3852.00

XLON

11:47:57

130

3852.00

XLON

11:47:57

11

3851.00

XLON

11:49:08

28

3850.50

XLON

11:50:04

369

3853.00

XLON

11:51:37

228

3854.00

XLON

11:55:10

111

3854.00

XLON

11:55:10

89

3857.50

XLON

11:56:59

437

3859.00

XLON

12:00:26

21

3859.00

XLON

12:00:26

77

3858.50

XLON

12:00:57

79

3858.50

XLON

12:02:43

125

3858.50

XLON

12:02:43

276

3860.00

XLON

12:04:40

70

3857.50

XLON

12:05:58

77

3860.50

XLON

12:09:27

316

3860.50

XLON

12:09:27

249

3860.50

XLON

12:12:17

9

3860.50

XLON

12:12:17

324

3861.00

XLON

12:16:09

91

3861.00

XLON

12:16:09

212

3860.00

XLON

12:20:51

200

3860.00

XLON

12:20:51

132

3861.00

XLON

12:21:43

90

3862.00

XLON

12:22:12

100

3860.50

XLON

12:23:53

71

3859.00

XLON

12:24:38

89

3856.00

XLON

12:25:12

86

3855.50

XLON

12:26:44

68

3855.00

XLON

12:27:23

143

3857.00

XLON

12:31:14

186

3857.00

XLON

12:31:19

14

3857.00

XLON

12:31:19

102

3858.50

XLON

12:33:11

53

3858.00

XLON

12:34:12

37

3858.00

XLON

12:34:12

124

3857.50

XLON

12:34:35

72

3858.50

XLON

12:35:36

63

3858.50

XLON

12:36:22

37

3858.50

XLON

12:36:49

119

3858.00

XLON

12:37:19

70

3856.00

XLON

12:38:37

5

3856.00

XLON

12:38:37

83

3855.50

XLON

12:39:15

125

3856.50

XLON

12:40:18

39

3856.00

XLON

12:41:14

43

3856.00

XLON

12:41:14

72

3855.00

XLON

12:42:10

73

3854.50

XLON

12:42:20

70

3856.50

XLON

12:43:57

77

3856.50

XLON

12:43:57

75

3856.00

XLON

12:45:12

105

3854.00

XLON

12:45:35

110

3854.50

XLON

12:46:17

68

3853.50

XLON

12:47:10

99

3855.00

XLON

12:48:53

117

3855.00

XLON

12:48:53

131

3854.50

XLON

12:50:19

155

3855.50

XLON

12:53:11

182

3855.50

XLON

12:53:11

69

3855.00

XLON

12:54:11

124

3855.00

XLON

12:54:53

159

3856.00

XLON

12:57:03

109

3856.00

XLON

12:57:03

129

3856.50

XLON

12:58:38

67

3856.50

XLON

12:58:49

109

3859.50

XLON

12:59:33

69

3860.00

XLON

13:00:45

279

3859.50

XLON

13:03:14

73

3860.50

XLON

13:03:40

59

3859.50

XLON

13:04:38

11

3859.50

XLON

13:04:46

65

3858.50

XLON

13:06:01

55

3858.50

XLON

13:06:01

11

3858.50

XLON

13:06:01

38

3858.50

XLON

13:06:01

159

3859.50

XLON

13:08:07

23

3861.00

XLON

13:10:01

113

3861.00

XLON

13:10:01

124

3860.50

XLON

13:10:29

70

3860.50

XLON

13:11:22

79

3860.00

XLON

13:11:35

101

3859.50

XLON

13:12:30

71

3859.50

XLON

13:14:20

108

3859.50

XLON

13:14:20

70

3858.50

XLON

13:14:59

75

3857.00

XLON

13:16:05

107

3856.50

XLON

13:16:42

77

3856.50

XLON

13:17:06

74

3856.00

XLON

13:18:13

180

3856.50

XLON

13:20:15

183

3857.00

XLON

13:22:06

276

3861.50

XLON

13:24:43

232

3861.00

XLON

13:27:05

134

3861.50

XLON

13:28:00

72

3862.00

XLON

13:28:23

79

3860.50

XLON

13:29:06

90

3862.00

XLON

13:29:47

95

3865.00

XLON

13:30:00

263

3865.00

XLON

13:30:00

95

3865.00

XLON

13:30:00

97

3845.00

XLON

13:30:40

70

3851.00

XLON

13:34:12

76

3853.50

XLON

13:34:41

75

3852.00

XLON

13:35:32

80

3853.50

XLON

13:36:19

76

3851.50

XLON

13:36:59

78

3852.50

XLON

13:37:38

66

3851.00

XLON

13:38:05

76

3852.00

XLON

13:38:37

91

3851.00

XLON

13:39:12

70

3848.00

XLON

13:39:56

82

3848.00

XLON

13:40:27

84

3844.50

XLON

13:41:20

82

3844.50

XLON

13:41:40

86

3846.00

XLON

13:42:18

69

3847.50

XLON

13:43:09

84

3847.00

XLON

13:43:33

109

3849.50

XLON

13:44:14

88

3849.50

XLON

13:45:03

67

3848.00

XLON

13:45:35

118

3849.50

XLON

13:46:42

70

3849.00

XLON

13:46:51

147

3849.50

XLON

13:47:30

116

3849.50

XLON

13:47:38

75

3846.50

XLON

13:49:46

91

3845.50

XLON

13:50:22

86

3848.50

XLON

13:50:59

116

3847.00

XLON

13:51:50

66

3845.00

XLON

13:52:19

86

3846.50

XLON

13:53:02

79

3848.00

XLON

13:53:26

71

3848.50

XLON

13:53:57

104

3848.00

XLON

13:54:11

74

3847.00

XLON

13:54:28

163

3850.50

XLON

13:55:38

165

3851.00

XLON

13:56:04

79

3850.50

XLON

13:56:13

109

3853.50

XLON

13:58:21

119

3857.50

XLON

13:59:50

33

3861.00

XLON

14:00:49

131

3861.00

XLON

14:00:49

133

3865.00

XLON

14:01:43

68

3866.50

XLON

14:02:11

78

3864.00

XLON

14:02:35

86

3864.50

XLON

14:03:07

65

3864.00

XLON

14:03:13

117

3865.00

XLON

14:04:35

106

3865.00

XLON

14:05:02

95

3863.00

XLON

14:05:44

70

3861.50

XLON

14:06:51

2

3860.50

XLON

14:06:53

48

3860.50

XLON

14:06:53

58

3860.50

XLON

14:06:53

68

3860.00

XLON

14:07:23

82

3858.50

XLON

14:07:59

72

3856.50

XLON

14:09:01

90

3856.00

XLON

14:09:45

108

3855.00

XLON

14:10:08

68

3855.00

XLON

14:10:19

101

3855.50

XLON

14:11:07

142

3855.50

XLON

14:12:03

67

3852.50

XLON

14:12:54

109

3852.50

XLON

14:13:18

59

3852.50

XLON

14:13:38

6

3852.50

XLON

14:13:40

24

3853.50

XLON

14:14:24

56

3853.50

XLON

14:14:24

86

3852.50

XLON

14:14:44

110

3853.50

XLON

14:15:39

150

3854.00

XLON

14:17:11

115

3854.50

XLON

14:17:41

71

3853.50

XLON

14:18:18

77

3853.00

XLON

14:18:49

170

3853.50

XLON

14:19:57

106

3853.00

XLON

14:21:01

75

3852.50

XLON

14:21:25

119

3853.00

XLON

14:22:00

145

3853.00

XLON

14:22:44

77

3851.00

XLON

14:23:32

80

3849.50

XLON

14:23:51

75

3847.00

XLON

14:24:22

90

3847.00

XLON

14:24:39

73

3845.50

XLON

14:25:02

83

3844.50

XLON

14:25:34

69

3843.50

XLON

14:25:52

145

3845.00

XLON

14:26:45

291

3844.00

XLON

14:27:50

163

3844.50

XLON

14:28:45

7

3844.00

XLON

14:29:05

73

3844.00

XLON

14:29:51

833

3848.00

XLON

14:30:24

94

3847.00

XLON

14:30:32

386

3850.50

XLON

14:31:08

83

3848.50

XLON

14:31:29

125

3849.00

XLON

14:31:47

83

3849.00

XLON

14:31:47

428

3851.50

XLON

14:32:19

83

3849.50

XLON

14:32:25

94

3849.50

XLON

14:32:46

156

3848.50

XLON

14:32:51

719

3854.00

XLON

14:34:13

64

3853.50

XLON

14:34:25

20

3853.50

XLON

14:34:25

46

3853.50

XLON

14:34:25

147

3854.50

XLON

14:34:39

67

3853.00

XLON

14:35:02

147

3853.00

XLON

14:35:36

147

3850.50

XLON

14:35:39

80

3851.00

XLON

14:35:52

190

3854.00

XLON

14:36:23

245

3854.50

XLON

14:37:02

92

3854.00

XLON

14:37:31

233

3853.50

XLON

14:38:00

73

3852.00

XLON

14:38:07

117

3854.00

XLON

14:38:28

98

3854.50

XLON

14:38:57

128

3856.50

XLON

14:39:06

134

3859.00

XLON

14:39:29

190

3861.00

XLON

14:40:00

112

3860.50

XLON

14:40:22

79

3859.00

XLON

14:40:36

162

3859.50

XLON

14:41:17

135

3858.00

XLON

14:41:41

201

3858.00

XLON

14:42:03

151

3856.50

XLON

14:42:52

213

3858.00

XLON

14:43:07

78

3858.50

XLON

14:43:22

73

3858.00

XLON

14:43:44

64

3858.50

XLON

14:44:18

54

3858.50

XLON

14:44:18

255

3858.50

XLON

14:45:06

126

3857.50

XLON

14:45:26

79

3857.00

XLON

14:45:27

27

3857.00

XLON

14:45:27

79

3854.00

XLON

14:45:50

40

3852.50

XLON

14:46:11

98

3852.50

XLON

14:46:11

390

3854.00

XLON

14:47:24

101

3856.00

XLON

14:47:41

74

3853.00

XLON

14:48:11

142

3854.00

XLON

14:48:27

510

3862.00

XLON

14:50:01

131

3861.50

XLON

14:50:33

74

3859.00

XLON

14:51:06

215

3859.00

XLON

14:51:23

120

3858.50

XLON

14:51:51

110

3859.00

XLON

14:52:21

105

3859.00

XLON

14:52:41

100

3857.50

XLON

14:52:46

100

3858.50

XLON

14:53:24

125

3857.50

XLON

14:53:38

23

3857.00

XLON

14:53:53

67

3857.00

XLON

14:54:04

114

3856.00

XLON

14:54:27

118

3855.00

XLON

14:54:47

94

3854.00

XLON

14:54:47

80

3854.00

XLON

14:55:28

143

3854.00

XLON

14:55:34

84

3854.00

XLON

14:55:56

15

3854.50

XLON

14:56:51

78

3854.50

XLON

14:56:53

31

3854.50

XLON

14:56:53

193

3853.50

XLON

14:57:02

100

3854.50

XLON

14:57:17

14

3854.50

XLON

14:57:20

74

3852.50

XLON

14:57:50

142

3853.50

XLON

14:58:26

62

3853.50

XLON

14:58:26

24

3853.50

XLON

14:58:26

335

3854.50

XLON

14:59:40

174

3855.00

XLON

14:59:58

90

3853.50

XLON

15:00:15

85

3853.50

XLON

15:00:44

84

3852.50

XLON

15:00:48

196

3855.00

XLON

15:01:25

79

3855.00

XLON

15:02:13

21

3855.00

XLON

15:02:13

6

3855.00

XLON

15:02:18

173

3854.00

XLON

15:02:32

22

3854.00

XLON

15:02:32

143

3856.50

XLON

15:03:00

117

3857.50

XLON

15:03:12

121

3858.00

XLON

15:03:34

54

3858.50

XLON

15:03:53

41

3858.50

XLON

15:03:58

144

3860.00

XLON

15:04:17

101

3859.50

XLON

15:04:38

80

3859.50

XLON

15:05:01

207

3861.00

XLON

15:05:44

341

3864.50

XLON

15:06:37

143

3864.50

XLON

15:07:08

116

3865.00

XLON

15:07:44

17

3865.00

XLON

15:07:44

293

3865.00

XLON

15:08:29

69

3864.50

XLON

15:08:43

194

3864.50

XLON

15:09:12

74

3862.50

XLON

15:09:35

90

3862.50

XLON

15:09:47

157

3865.00

XLON

15:11:04

217

3865.00

XLON

15:11:04

20

3866.50

XLON

15:11:29

130

3868.00

XLON

15:11:35

105

3868.00

XLON

15:11:53

69

3867.50

XLON

15:12:11

245

3867.50

XLON

15:13:07

179

3867.00

XLON

15:13:56

140

3865.50

XLON

15:13:59

74

3865.00

XLON

15:14:17

183

3868.00

XLON

15:14:53

99

3867.50

XLON

15:15:08

84

3868.50

XLON

15:15:27

89

3868.50

XLON

15:15:50

74

3868.00

XLON

15:16:03

89

3867.50

XLON

15:16:21

74

3867.50

XLON

15:16:32

89

3869.50

XLON

15:16:58

116

3869.00

XLON

15:17:53

62

3869.00

XLON

15:17:53

138

3868.00

XLON

15:18:15

138

3868.00

XLON

15:18:26

134

3866.50

XLON

15:19:04

1

3866.50

XLON

15:19:14

12

3866.50

XLON

15:19:27

84

3866.50

XLON

15:19:27

12

3866.50

XLON

15:19:27

146

3866.00

XLON

15:20:03

19

3865.00

XLON

15:20:04

101

3865.00

XLON

15:20:05

75

3864.50

XLON

15:20:26

91

3862.50

XLON

15:20:40

70

3861.50

XLON

15:21:00

85

3861.50

XLON

15:21:11

108

3861.50

XLON

15:21:35

8

3861.50

XLON

15:21:35

165

3862.00

XLON

15:22:16

131

3862.50

XLON

15:22:31

115

3863.00

XLON

15:23:17

135

3862.00

XLON

15:23:29

81

3861.50

XLON

15:23:51

120

3862.00

XLON

15:24:22

91

3862.00

XLON

15:24:22

86

3860.50

XLON

15:24:37

48

3861.00

XLON

15:25:02

29

3861.00

XLON

15:25:02

554

3862.00

XLON

15:26:51

76

3861.50

XLON

15:27:08

82

3860.50

XLON

15:27:37

339

3861.50

XLON

15:29:02

530

3862.50

XLON

15:30:30

77

3860.50

XLON

15:30:50

348

3865.00

XLON

15:31:58

77

3864.00

XLON

15:32:11

97

3865.00

XLON

15:32:35

111

3865.00

XLON

15:32:50

107

3864.00

XLON

15:33:44

164

3862.50

XLON

15:33:49

391

3865.00

XLON

15:35:31

121

3864.00

XLON

15:35:46

202

3864.00

XLON

15:36:20

87

3862.00

XLON

15:36:58

130

3861.00

XLON

15:37:03

198

3861.50

XLON

15:37:46

145

3862.00

XLON

15:38:49

198

3861.50

XLON

15:39:01

87

3861.00

XLON

15:39:32

338

3862.00

XLON

15:41:11

244

3862.00

XLON

15:41:22

76

3862.00

XLON

15:41:48

143

3862.50

XLON

15:42:00

387

3864.00

XLON

15:43:18

172

3863.50

XLON

15:44:21

128

3863.00

XLON

15:44:29

159

3864.50

XLON

15:45:01

77

3864.00

XLON

15:45:24

181

3867.00

XLON

15:46:01

20

3868.00

XLON

15:47:21

183

3868.00

XLON

15:47:21

86

3868.00

XLON

15:47:32

59

3868.00

XLON

15:47:33

90

3867.50

XLON

15:47:45

86

3868.50

XLON

15:48:10

73

3868.00

XLON

15:48:27

82

3867.00

XLON

15:49:00

109

3865.50

XLON

15:49:05

211

3865.50

XLON

15:49:51

73

3864.00

XLON

15:50:03

69

3864.00

XLON

15:50:32

93

3862.50

XLON

15:50:46

216

3863.00

XLON

15:51:25

79

3862.00

XLON

15:51:47

98

3861.50

XLON

15:52:01

78

3861.50

XLON

15:52:35

123

3861.00

XLON

15:52:36

88

3859.00

XLON

15:52:58

79

3858.50

XLON

15:53:28

98

3857.50

XLON

15:53:44

132

3857.50

XLON

15:54:20

116

3857.00

XLON

15:54:26

87

3858.50

XLON

15:54:44

270

3860.00

XLON

15:55:54

256

3860.50

XLON

15:56:41

159

3859.50

XLON

15:59:04

169

3859.50

XLON

15:59:04

290

3859.50

XLON

15:59:04

258

3861.00

XLON

15:59:54

58

3860.00

XLON

16:00:12

152

3860.00

XLON

16:00:12

154

3861.00

XLON

16:01:20

284

3861.00

XLON

16:01:20

241

3862.00

XLON

16:01:53

28

3861.00

XLON

16:02:08

56

3861.00

XLON

16:02:11

96

3861.00

XLON

16:02:29

174

3862.50

XLON

16:02:58

506

3864.50

XLON

16:04:15

92

3864.50

XLON

16:04:44

854

3866.00

XLON

16:07:05

207

3868.00

XLON

16:07:36

86

3866.00

XLON

16:07:58

80

3865.50

XLON

16:08:05

24

3868.50

XLON

16:09:09

452

3869.50

XLON

16:09:39

190

3869.50

XLON

16:11:52

333

3869.50

XLON

16:11:52

345

3869.00

XLON

16:12:01

89

3868.50

XLON

16:12:16

84

3869.50

XLON

16:12:28

434

3868.50

XLON

16:13:37

314

3870.50

XLON

16:14:28

312

3871.00

XLON

16:15:21

80

3870.50

XLON

16:16:08

330

3871.00

XLON

16:16:27

80

3871.00

XLON

16:16:56

200

3872.00

XLON

16:18:08

204

3872.00

XLON

16:18:08

1037

3875.50

XLON

16:20:31

100

3874.00

XLON

16:20:34

86

3874.00

XLON

16:20:49

72

3873.00

XLON

16:21:06

463

3876.00

XLON

16:21:50

209

3876.00

XLON

16:21:50

183

3876.50

XLON

16:22:09

310

3877.00

XLON

16:23:12

141

3877.00

XLON

16:23:40

204

3876.50

XLON

16:23:56

162

3876.00

XLON

16:24:22

183

3875.50

XLON

16:24:28

91

3875.00

XLON

16:24:47

137

3874.50

XLON

16:24:58

100

3874.00

XLON

16:25:00

82

3873.50

XLON

16:25:13

101

3873.00

XLON

16:25:20

183

3873.50

XLON

16:26:12

301

3873.00

XLON

16:27:07

712

3873.50

XLON

16:28:28

530

3872.50

XLON

16:28:49

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGMNNFKGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings