Transaction in Own Shares

RNS Number : 3833H
Unilever PLC
05 April 2022
 

TRANSACTIONS IN OWN SECURITIES

 

5 April 2022

 

Unilever PLC (the " Company ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from HSBC Bank plc ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

Date of purchases:

5 April 2022

Number of ordinary shares purchased:

300,000

Highest price paid per share:

GBp 3,541.0000

Lowest price paid per share:

GBp 3,505.0000

Volume weighted average price paid per share:

GBp 3,519.5661

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 23 March 2022, as announced on that date .

 

Following the purchase of these shares, Unilever holds 66,524,191 of its ordinary shares in treasury and has 2,562,719,581 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,519.5661

300,000

Chi-X

0.0000

0

Turquoise

0.0000

0

BATS

0.0000

0

Aquis

0.0000

0

 

Media Enquires:

Please contact the Unilever Press Office at : Press-Office.London@Unilever.com

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

 

 

Quantity

Price

Market

Execution Time

679

3532.5

XLON

08:00:15

407

3532.5

XLON

08:00:15

873

3532.5

XLON

08:00:25

1018

3533.5

XLON

08:00:44

740

3532

XLON

08:01:00

567

3531

XLON

08:01:06

1189

3536

XLON

08:02:04

273

3536

XLON

08:02:04

722

3540.5

XLON

08:02:34

103

3540.5

XLON

08:02:34

400

3540.5

XLON

08:02:34

370

3540.5

XLON

08:02:34

231

3540.5

XLON

08:02:34

240

3540.5

XLON

08:02:34

44

3540.5

XLON

08:02:34

49

3540.5

XLON

08:02:34

127

3540.5

XLON

08:02:34

100

3540.5

XLON

08:02:34

113

3540.5

XLON

08:02:35

146

3541

XLON

08:03:00

2408

3539.5

XLON

08:03:08

249

3535.5

XLON

08:03:37

1051

3535.5

XLON

08:03:37

1693

3532.5

XLON

08:05:05

1089

3528

XLON

08:05:53

129

3530.5

XLON

08:08:05

776

3530.5

XLON

08:08:05

93

3530.5

XLON

08:08:05

444

3530

XLON

08:08:56

391

3530

XLON

08:09:35

894

3530

XLON

08:09:35

520

3528.5

XLON

08:09:58

32

3526.5

XLON

08:10:08

512

3526.5

XLON

08:10:08

378

3527.5

XLON

08:10:22

922

3527.5

XLON

08:11:13

473

3525.5

XLON

08:11:16

94

3523.5

XLON

08:11:27

213

3521.5

XLON

08:11:40

331

3520.5

XLON

08:11:41

46

3521.5

XLON

08:12:22

805

3521.5

XLON

08:12:22

14

3520

XLON

08:12:26

21

3520

XLON

08:12:26

107

3520

XLON

08:12:26

250

3518.5

XLON

08:13:00

364

3518.5

XLON

08:13:00

263

3517

XLON

08:13:36

157

3514.5

XLON

08:14:31

1020

3518

XLON

08:15:13

118

3518

XLON

08:15:13

534

3518

XLON

08:15:13

22

3518

XLON

08:15:13

960

3518

XLON

08:15:13

194

3516.5

XLON

08:15:20

150

3514.5

XLON

08:15:34

344

3512

XLON

08:15:47

837

3513.5

XLON

08:16:30

322

3511

XLON

08:17:11

256

3511

XLON

08:17:33

925

3511

XLON

08:17:33

172

3510

XLON

08:17:42

194

3509

XLON

08:17:59

367

3507

XLON

08:18:19

388

3511

XLON

08:19:45

1316

3511

XLON

08:19:45

402

3510

XLON

08:19:54

577

3510.5

XLON

08:21:00

207

3510.5

XLON

08:21:00

499

3509

XLON

08:21:03

7

3509

XLON

08:21:03

87

3507

XLON

08:21:11

105

3505

XLON

08:21:42

1098

3506.5

XLON

08:22:23

16

3505.5

XLON

08:23:05

214

3505.5

XLON

08:23:05

503

3505.5

XLON

08:23:05

462

3511

XLON

08:24:14

681

3511

XLON

08:24:14

427

3514.5

XLON

08:25:12

126

3514.5

XLON

08:25:12

34

3514.5

XLON

08:25:12

382

3514.5

XLON

08:25:13

33

3513

XLON

08:25:20

38

3513

XLON

08:25:20

33

3513

XLON

08:25:20

165

3513.5

XLON

08:25:26

313

3513.5

XLON

08:25:55

134

3512.5

XLON

08:26:12

60

3516.5

XLON

08:26:43

581

3516.5

XLON

08:26:44

117

3516.5

XLON

08:27:00

181

3516.5

XLON

08:27:00

269

3516

XLON

08:27:18

507

3518

XLON

08:28:02

155

3517.5

XLON

08:28:15

24

3517.5

XLON

08:28:15

385

3520

XLON

08:28:34

164

3520.5

XLON

08:29:23

181

3520.5

XLON

08:29:23

321

3520

XLON

08:30:04

187

3520

XLON

08:30:04

258

3520

XLON

08:30:04

766

3523

XLON

08:31:01

212

3522.5

XLON

08:31:18

194

3522.5

XLON

08:31:18

90

3527

XLON

08:32:29

400

3527

XLON

08:32:29

464

3527

XLON

08:32:29

354

3527

XLON

08:32:29

195

3526

XLON

08:33:12

496

3525

XLON

08:33:27

995

3527

XLON

08:34:26

87

3526

XLON

08:35:16

109

3528.5

XLON

08:36:01

1250

3528.5

XLON

08:36:01

160

3528.5

XLON

08:36:19

230

3529

XLON

08:36:37

738

3528

XLON

08:37:30

520

3528

XLON

08:38:45

1047

3528

XLON

08:39:42

189

3530

XLON

08:42:01

1718

3530

XLON

08:42:01

237

3530

XLON

08:42:01

174

3529

XLON

08:42:29

1032

3529.5

XLON

08:44:46

396

3529.5

XLON

08:44:46

389

3529.5

XLON

08:44:46

392

3527.5

XLON

08:45:03

324

3527

XLON

08:46:00

15

3527

XLON

08:46:00

627

3526.5

XLON

08:46:32

228

3525.5

XLON

08:46:47

21

3525.5

XLON

08:46:47

107

3525.5

XLON

08:46:50

72

3525.5

XLON

08:46:50

29

3525.5

XLON

08:46:50

196

3524.5

XLON

08:46:54

321

3525

XLON

08:47:53

475

3525

XLON

08:47:53

92

3524

XLON

08:48:20

90

3523.5

XLON

08:48:45

511

3523.5

XLON

08:48:50

39

3522.5

XLON

08:49:08

39

3522.5

XLON

08:49:08

87

3520.5

XLON

08:49:25

147

3520.5

XLON

08:49:25

8

3520.5

XLON

08:49:25

484

3521

XLON

08:49:50

166

3521

XLON

08:50:07

165

3520

XLON

08:50:36

499

3519

XLON

08:51:03

123

3519

XLON

08:51:03

94

3518

XLON

08:53:34

675

3518

XLON

08:53:34

6

3518

XLON

08:53:34

815

3518

XLON

08:53:34

650

3515.5

XLON

08:53:44

221

3516

XLON

08:53:54

50

3516

XLON

08:54:11

128

3516

XLON

08:54:11

287

3517

XLON

08:54:56

315

3517

XLON

08:55:08

5

3517

XLON

08:55:31

292

3519

XLON

08:57:36

815

3519

XLON

08:57:36

362

3519

XLON

08:58:31

164

3519

XLON

08:58:31

294

3519

XLON

08:58:31

423

3518.5

XLON

08:59:00

16

3518.5

XLON

08:59:00

136

3518.5

XLON

08:59:00

557

3520.5

XLON

09:00:13

15

3520.5

XLON

09:00:13

724

3520.5

XLON

09:00:48

91

3519.5

XLON

09:00:56

744

3519

XLON

09:01:53

112

3517

XLON

09:02:13

170

3516

XLON

09:03:46

737

3516

XLON

09:03:46

235

3515.5

XLON

09:03:47

170

3515.5

XLON

09:03:47

86

3514

XLON

09:03:57

96

3513.5

XLON

09:05:00

679

3511.5

XLON

09:05:13

1632

3512

XLON

09:09:03

702

3512

XLON

09:09:03

23

3511

XLON

09:09:28

1

3511

XLON

09:09:28

949

3512

XLON

09:10:08

146

3511.5

XLON

09:10:34

870

3512

XLON

09:12:52

614

3512

XLON

09:12:52

204

3511

XLON

09:12:55

82

3510

XLON

09:13:11

99

3511.5

XLON

09:14:58

421

3511.5

XLON

09:15:00

603

3511.5

XLON

09:15:00

338

3512

XLON

09:16:30

121

3510.5

XLON

09:16:37

42

3510.5

XLON

09:16:37

152

3514

XLON

09:18:48

1393

3514

XLON

09:18:48

156

3513.5

XLON

09:19:46

208

3513.5

XLON

09:19:46

190

3513

XLON

09:21:07

57

3513

XLON

09:21:18

578

3513

XLON

09:21:18

294

3511.5

XLON

09:21:30

982

3513.5

XLON

09:24:27

289

3513.5

XLON

09:24:27

516

3513

XLON

09:25:24

430

3512

XLON

09:25:40

88

3512

XLON

09:25:42

182

3514.5

XLON

09:26:41

207

3514.5

XLON

09:26:41

249

3514

XLON

09:27:14

76

3514

XLON

09:27:14

315

3513

XLON

09:27:59

347

3513

XLON

09:28:17

70

3513

XLON

09:28:17

166

3513

XLON

09:28:33

148

3511.5

XLON

09:29:36

523

3511.5

XLON

09:29:36

47

3510.5

XLON

09:30:08

13

3510.5

XLON

09:30:09

14

3510.5

XLON

09:30:18

17

3510.5

XLON

09:30:23

631

3512

XLON

09:31:28

356

3512

XLON

09:31:47

854

3513

XLON

09:33:29

91

3512.5

XLON

09:33:54

429

3513

XLON

09:35:14

79

3513

XLON

09:36:27

98

3513

XLON

09:36:27

249

3513

XLON

09:36:27

27

3513

XLON

09:36:27

94

3513

XLON

09:36:27

16

3513

XLON

09:36:27

393

3513

XLON

09:36:27

127

3513

XLON

09:36:27

91

3512

XLON

09:38:15

42

3512

XLON

09:38:15

38

3512

XLON

09:38:15

113

3512

XLON

09:38:15

226

3512

XLON

09:38:15

17

3512

XLON

09:38:15

120

3512

XLON

09:38:15

756

3513

XLON

09:39:30

793

3514.5

XLON

09:42:01

393

3514.5

XLON

09:42:01

85

3513

XLON

09:42:37

151

3512

XLON

09:42:54

18

3512.5

XLON

09:43:54

89

3512.5

XLON

09:43:54

209

3512.5

XLON

09:43:54

18

3512.5

XLON

09:43:54

29

3513

XLON

09:45:23

722

3513

XLON

09:45:25

84

3512.5

XLON

09:46:19

49

3512.5

XLON

09:47:03

470

3512.5

XLON

09:47:03

377

3513.5

XLON

09:47:47

266

3512.5

XLON

09:48:07

157

3511

XLON

09:48:16

126

3511.5

XLON

09:49:10

18

3511.5

XLON

09:49:10

36

3511.5

XLON

09:49:10

306

3513.5

XLON

09:50:59

53

3513.5

XLON

09:51:06

249

3513.5

XLON

09:51:07

443

3513.5

XLON

09:51:07

70

3513.5

XLON

09:51:55

164

3513.5

XLON

09:52:00

88

3513.5

XLON

09:52:00

241

3513.5

XLON

09:52:04

221

3513.5

XLON

09:52:04

98

3513.5

XLON

09:53:01

434

3513

XLON

09:53:17

151

3511.5

XLON

09:53:19

80

3509.5

XLON

09:53:46

1013

3510.5

XLON

09:55:33

128

3510

XLON

09:55:56

124

3509

XLON

09:56:42

31

3509

XLON

09:56:42

394

3508.5

XLON

09:56:44

94

3509

XLON

09:56:59

16

3511.5

XLON

10:02:07

1262

3511

XLON

10:02:23

760

3511

XLON

10:02:23

605

3511

XLON

10:02:23

1553

3514

XLON

10:06:05

1382

3517.5

XLON

10:08:39

33

3520

XLON

10:11:39

124

3520

XLON

10:11:39

1086

3520

XLON

10:11:39

179

3520

XLON

10:12:06

124

3520

XLON

10:12:13

152

3520

XLON

10:12:22

2

3519.5

XLON

10:12:42

126

3519.5

XLON

10:12:42

58

3519.5

XLON

10:12:42

486

3518.5

XLON

10:15:39

655

3518.5

XLON

10:15:39

508

3519

XLON

10:15:51

499

3519.5

XLON

10:17:33

291

3519.5

XLON

10:17:33

13

3519.5

XLON

10:17:33

60

3519.5

XLON

10:17:33

93

3519

XLON

10:17:54

169

3519

XLON

10:18:00

313

3519

XLON

10:19:03

1323

3519.5

XLON

10:21:27

230

3518.5

XLON

10:21:39

884

3519.5

XLON

10:24:09

335

3519.5

XLON

10:24:09

204

3519

XLON

10:24:23

638

3518.5

XLON

10:25:41

891

3520.5

XLON

10:28:50

491

3520.5

XLON

10:28:50

1188

3520.5

XLON

10:30:32

90

3519.5

XLON

10:32:00

120

3519.5

XLON

10:32:00

526

3519.5

XLON

10:32:00

306

3520

XLON

10:32:29

184

3518.5

XLON

10:32:30

88

3518

XLON

10:33:38

525

3516.5

XLON

10:34:04

1030

3516.5

XLON

10:36:02

98

3515.5

XLON

10:37:02

438

3515

XLON

10:37:16

106

3515

XLON

10:37:27

91

3515

XLON

10:37:58

305

3515.5

XLON

10:40:21

697

3515.5

XLON

10:40:21

285

3514.5

XLON

10:40:32

88

3514

XLON

10:42:01

69

3514

XLON

10:42:01

371

3514

XLON

10:42:01

315

3513.5

XLON

10:42:34

132

3513

XLON

10:43:20

1087

3514.5

XLON

10:45:55

1371

3516.5

XLON

10:48:29

93

3515.5

XLON

10:48:51

337

3516.5

XLON

10:49:29

141

3516

XLON

10:49:40

105

3515

XLON

10:50:16

374

3516

XLON

10:51:32

565

3516

XLON

10:51:32

79

3515

XLON

10:52:14

710

3516

XLON

10:53:23

895

3516.5

XLON

10:56:01

422

3516.5

XLON

10:56:01

493

3517

XLON

10:57:11

36

3516.5

XLON

10:57:38

12

3516.5

XLON

10:57:38

36

3516.5

XLON

10:57:38

80

3515.5

XLON

10:58:30

97

3515.5

XLON

10:58:30

373

3515

XLON

10:58:32

23

3515.5

XLON

10:58:58

68

3515.5

XLON

10:58:58

106

3515.5

XLON

10:59:02

76

3515

XLON

11:00:35

521

3515

XLON

11:00:35

180

3514

XLON

11:00:35

54

3514

XLON

11:00:35

130

3514

XLON

11:00:56

116

3514.5

XLON

11:01:45

344

3514.5

XLON

11:01:45

95

3514

XLON

11:02:13

590

3515

XLON

11:04:17

517

3515

XLON

11:04:17

118

3514.5

XLON

11:04:34

46

3514

XLON

11:06:04

510

3514

XLON

11:06:04

14

3514

XLON

11:06:04

212

3513.5

XLON

11:06:18

110

3513.5

XLON

11:06:20

786

3516

XLON

11:08:50

187

3516

XLON

11:08:50

124

3515

XLON

11:09:12

173

3514.5

XLON

11:09:17

91

3514

XLON

11:09:26

153

3513.5

XLON

11:09:45

99

3510

XLON

11:10:01

298

3513

XLON

11:10:48

91

3512.5

XLON

11:11:04

130

3512.5

XLON

11:11:07

153

3513.5

XLON

11:11:38

481

3513.5

XLON

11:12:31

91

3513

XLON

11:12:45

84

3511.5

XLON

11:13:22

237

3511.5

XLON

11:13:28

91

3512

XLON

11:13:36

100

3511.5

XLON

11:14:12

403

3512.5

XLON

11:14:43

151

3512.5

XLON

11:15:04

1

3512.5

XLON

11:15:04

92

3512

XLON

11:15:38

441

3512.5

XLON

11:16:26

258

3513

XLON

11:16:47

761

3514

XLON

11:19:00

558

3514.5

XLON

11:20:13

240

3514

XLON

11:21:06

36

3514

XLON

11:21:06

249

3513.5

XLON

11:21:30

158

3513.5

XLON

11:21:30

184

3513

XLON

11:22:28

291

3512

XLON

11:23:05

154

3512

XLON

11:23:05

284

3511.5

XLON

11:23:09

85

3512

XLON

11:24:00

11

3512.5

XLON

11:25:30

642

3512.5

XLON

11:25:30

142

3511.5

XLON

11:26:17

39

3511.5

XLON

11:26:17

50

3511.5

XLON

11:26:17

121

3512

XLON

11:26:53

373

3512

XLON

11:26:53

73

3511

XLON

11:27:37

1162

3512

XLON

11:30:38

576

3512.5

XLON

11:32:09

1

3512.5

XLON

11:32:09

257

3512.5

XLON

11:32:14

89

3511.5

XLON

11:33:05

481

3512.5

XLON

11:34:00

183

3511.5

XLON

11:34:23

249

3511.5

XLON

11:36:15

248

3511.5

XLON

11:36:15

879

3512

XLON

11:38:35

93

3511

XLON

11:39:02

198

3511

XLON

11:39:02

167

3510.5

XLON

11:39:07

96

3510

XLON

11:40:33

415

3510

XLON

11:40:33

332

3511

XLON

11:41:39

663

3510.5

XLON

11:42:55

553

3511.5

XLON

11:44:06

1

3510

XLON

11:44:43

1

3510

XLON

11:44:48

489

3510.5

XLON

11:46:53

417

3510.5

XLON

11:46:53

111

3510

XLON

11:48:31

91

3510

XLON

11:48:31

269

3510

XLON

11:48:31

345

3510

XLON

11:48:31

91

3510

XLON

11:48:31

158

3510

XLON

11:48:36

1383

3514.5

XLON

11:52:30

158

3514.5

XLON

11:52:56

3

3515

XLON

11:53:53

172

3515

XLON

11:54:04

270

3514

XLON

11:54:37

250

3513.5

XLON

11:55:06

115

3512.5

XLON

11:55:29

105

3512.5

XLON

11:55:29

165

3513

XLON

11:56:27

290

3513

XLON

11:56:27

159

3512

XLON

11:56:33

91

3511

XLON

11:56:52

202

3513

XLON

11:58:05

374

3513

XLON

11:58:05

500

3514

XLON

11:59:38

216

3514

XLON

11:59:38

23

3514.5

XLON

12:00:05

164

3514.5

XLON

12:00:13

134

3513.5

XLON

12:00:27

104

3513

XLON

12:01:09

117

3512

XLON

12:01:34

196

3512

XLON

12:01:48

291

3511.5

XLON

12:03:44

455

3511.5

XLON

12:03:44

58

3510.5

XLON

12:04:01

352

3510.5

XLON

12:04:01

127

3509.5

XLON

12:04:02

325

3509

XLON

12:04:47

492

3510.5

XLON

12:06:26

231

3509.5

XLON

12:06:46

145

3509

XLON

12:06:51

79

3508

XLON

12:07:45

1143

3508.5

XLON

12:09:46

280

3508

XLON

12:11:11

279

3507.5

XLON

12:11:25

87

3507

XLON

12:12:09

120

3506

XLON

12:12:09

147

3506

XLON

12:12:10

87

3505

XLON

12:12:38

688

3505.5

XLON

12:14:22

106

3507

XLON

12:14:28

750

3506

XLON

12:16:20

107

3506.5

XLON

12:16:38

93

3507

XLON

12:17:07

176

3507

XLON

12:17:07

99

3506

XLON

12:17:22

418

3507

XLON

12:18:28

92

3507

XLON

12:19:01

308

3507.5

XLON

12:19:36

497

3510.5

XLON

12:22:20

374

3510.5

XLON

12:22:20

132

3510

XLON

12:23:05

54

3510

XLON

12:23:05

261

3509.5

XLON

12:23:53

1060

3511.5

XLON

12:27:30

336

3511.5

XLON

12:27:30

82

3510.5

XLON

12:27:35

82

3510.5

XLON

12:29:09

336

3510.5

XLON

12:29:09

546

3512

XLON

12:30:39

88

3512

XLON

12:30:39

91

3511

XLON

12:31:28

142

3509.5

XLON

12:31:48

20

3509.5

XLON

12:31:48

80

3509.5

XLON

12:31:48

212

3510

XLON

12:32:29

157

3509

XLON

12:32:33

369

3508.5

XLON

12:35:04

460

3508.5

XLON

12:35:04

126

3507.5

XLON

12:35:14

90

3508.5

XLON

12:38:00

769

3508.5

XLON

12:38:00

246

3508

XLON

12:38:43

6

3508

XLON

12:38:43

140

3507

XLON

12:38:44

132

3507

XLON

12:38:44

82

3506.5

XLON

12:39:16

275

3506.5

XLON

12:40:29

27

3508

XLON

12:42:40

249

3508

XLON

12:42:40

1040

3509

XLON

12:43:48

249

3509.5

XLON

12:44:50

125

3509.5

XLON

12:45:25

416

3509.5

XLON

12:45:25

104

3509

XLON

12:45:28

75

3509

XLON

12:45:28

75

3509

XLON

12:45:28

54

3509

XLON

12:45:28

21

3508.5

XLON

12:45:52

66

3508.5

XLON

12:45:52

126

3508.5

XLON

12:47:34

541

3508.5

XLON

12:48:00

359

3507.5

XLON

12:48:15

108

3506.5

XLON

12:48:55

676

3508

XLON

12:50:04

81

3508

XLON

12:52:04

4

3508

XLON

12:52:04

299

3508

XLON

12:52:04

98

3508

XLON

12:52:04

146

3507

XLON

12:52:18

1586

3508.5

XLON

12:55:36

822

3509

XLON

12:58:09

1083

3509.5

XLON

13:00:41

111

3509

XLON

13:00:47

6

3508.5

XLON

13:01:07

32

3508.5

XLON

13:01:07

35

3508.5

XLON

13:01:07

199

3512.5

XLON

13:04:50

1186

3512.5

XLON

13:04:50

210

3514

XLON

13:06:08

229

3514

XLON

13:06:10

95

3513.5

XLON

13:06:11

100

3512.5

XLON

13:06:39

178

3513

XLON

13:08:52

356

3513

XLON

13:08:52

1786

3512

XLON

13:13:28

69

3511

XLON

13:15:12

123

3511

XLON

13:15:12

96

3511

XLON

13:15:12

261

3511

XLON

13:15:12

80

3510

XLON

13:15:27

30

3510

XLON

13:15:27

151

3510

XLON

13:15:27

58

3509

XLON

13:16:34

36

3509

XLON

13:16:34

61

3509

XLON

13:16:34

117

3509

XLON

13:16:34

177

3509

XLON

13:16:34

95

3508.5

XLON

13:17:19

1600

3509.5

XLON

13:21:28

43

3509.5

XLON

13:21:28

49

3510

XLON

13:24:24

448

3510

XLON

13:24:24

354

3510

XLON

13:24:24

250

3509.5

XLON

13:24:26

83

3508

XLON

13:24:42

110

3507.5

XLON

13:25:20

194

3507

XLON

13:25:36

711

3509.5

XLON

13:27:08

34

3509.5

XLON

13:27:08

712

3510.5

XLON

13:28:59

536

3510.5

XLON

13:29:54

106

3509.5

XLON

13:31:55

339

3509.5

XLON

13:31:55

485

3511

XLON

13:32:20

1031

3511

XLON

13:33:25

222

3511

XLON

13:34:15

145

3511

XLON

13:34:15

142

3511

XLON

13:34:15

50

3511

XLON

13:34:27

30

3511

XLON

13:34:32

94

3510.5

XLON

13:35:28

342

3510

XLON

13:35:42

100

3510

XLON

13:35:43

81

3511

XLON

13:36:14

623

3512.5

XLON

13:37:35

315

3513.5

XLON

13:39:12

411

3512.5

XLON

13:39:22

568

3515

XLON

13:40:29

552

3515.5

XLON

13:42:08

268

3515

XLON

13:42:13

531

3517.5

XLON

13:43:27

60

3517.5

XLON

13:43:27

142

3517.5

XLON

13:43:47

166

3517.5

XLON

13:44:26

187

3517.5

XLON

13:44:39

102

3516.5

XLON

13:44:48

556

3516

XLON

13:46:05

109

3516

XLON

13:46:14

231

3516.5

XLON

13:47:38

145

3516.5

XLON

13:47:38

689

3516.5

XLON

13:48:39

148

3516

XLON

13:49:09

231

3516

XLON

13:49:30

7

3516

XLON

13:49:39

174

3516

XLON

13:49:39

592

3516

XLON

13:52:03

502

3516

XLON

13:52:03

219

3517

XLON

13:52:18

60

3517

XLON

13:52:18

478

3518.5

XLON

13:54:15

300

3519.5

XLON

13:55:59

817

3519.5

XLON

13:55:59

490

3520

XLON

13:56:35

103

3519.5

XLON

13:56:40

602

3519

XLON

13:58:02

125

3518

XLON

13:58:07

12

3518

XLON

13:58:07

86

3518

XLON

13:58:21

253

3524

XLON

14:03:57

14

3524

XLON

14:03:57

81

3523

XLON

14:04:01

3215

3523

XLON

14:04:01

93

3523

XLON

14:04:20

627

3523

XLON

14:05:59

557

3523

XLON

14:06:04

1366

3524.5

XLON

14:08:55

575

3524.5

XLON

14:09:37

229

3524

XLON

14:10:00

229

3523.5

XLON

14:10:23

229

3523.5

XLON

14:10:37

140

3523

XLON

14:11:01

229

3522.5

XLON

14:11:19

189

3522

XLON

14:11:45

35

3521

XLON

14:14:48

1600

3521

XLON

14:15:41

91

3521

XLON

14:15:41

75

3521

XLON

14:15:41

377

3521

XLON

14:15:41

125

3521

XLON

14:15:41

245

3520.5

XLON

14:16:06

237

3520

XLON

14:17:36

577

3520

XLON

14:17:36

283

3519.5

XLON

14:18:10

1086

3519

XLON

14:19:39

100

3518

XLON

14:20:02

230

3517.5

XLON

14:21:01

591

3516.5

XLON

14:21:09

90

3516

XLON

14:21:22

363

3517.5

XLON

14:22:52

539

3517.5

XLON

14:22:52

120

3517

XLON

14:22:56

715

3516.5

XLON

14:24:12

147

3515

XLON

14:24:46

778

3515

XLON

14:26:21

498

3515

XLON

14:26:21

1479

3514

XLON

14:27:47

46

3514

XLON

14:27:47

138

3513.5

XLON

14:28:39

229

3513.5

XLON

14:28:39

78

3513.5

XLON

14:30:00

1726

3513.5

XLON

14:30:00

887

3513.5

XLON

14:30:00

713

3512.5

XLON

14:30:02

76

3510.5

XLON

14:30:03

36

3510.5

XLON

14:30:03

87

3509

XLON

14:30:06

31

3509

XLON

14:30:06

100

3510.5

XLON

14:30:17

96

3510.5

XLON

14:30:17

1374

3511.5

XLON

14:30:51

1453

3513.5

XLON

14:31:31

353

3512.5

XLON

14:31:55

190

3511.5

XLON

14:31:57

753

3511.5

XLON

14:32:00

200

3514

XLON

14:32:35

194

3514

XLON

14:32:40

1293

3514.5

XLON

14:32:52

685

3515.5

XLON

14:33:13

180

3515.5

XLON

14:33:13

176

3515.5

XLON

14:33:31

805

3515.5

XLON

14:33:31

1323

3520.5

XLON

14:34:12

256

3520.5

XLON

14:34:12

1136

3522.5

XLON

14:35:04

713

3524.5

XLON

14:35:42

200

3523.5

XLON

14:35:51

200

3529

XLON

14:37:09

1582

3529

XLON

14:37:09

92

3530.5

XLON

14:37:32

532

3530.5

XLON

14:37:32

223

3530.5

XLON

14:37:42

89

3528.5

XLON

14:37:51

868

3531

XLON

14:38:26

28

3529.5

XLON

14:38:39

61

3529.5

XLON

14:38:39

774

3529.5

XLON

14:39:07

163

3528.5

XLON

14:39:13

123

3528.5

XLON

14:39:18

1161

3531.5

XLON

14:40:40

109

3530

XLON

14:40:50

196

3530

XLON

14:40:51

225

3530

XLON

14:40:53

245

3529

XLON

14:41:15

666

3531

XLON

14:42:58

1190

3531

XLON

14:42:58

446

3531

XLON

14:42:58

286

3530

XLON

14:43:46

298

3529

XLON

14:44:30

51

3529

XLON

14:44:30

11

3529

XLON

14:44:30

400

3529

XLON

14:44:30

218

3529

XLON

14:44:30

865

3528

XLON

14:44:46

168

3528

XLON

14:46:19

100

3528

XLON

14:46:21

100

3528

XLON

14:46:21

89

3528

XLON

14:46:44

111

3528

XLON

14:46:44

1443

3528

XLON

14:46:44

579

3527

XLON

14:47:22

2

3527

XLON

14:47:22

137

3526

XLON

14:47:31

225

3526

XLON

14:47:31

373

3526

XLON

14:47:31

174

3525

XLON

14:47:37

116

3524

XLON

14:48:02

478

3524

XLON

14:48:56

94

3523.5

XLON

14:49:22

172

3523.5

XLON

14:49:22

72

3523.5

XLON

14:49:22

22

3523.5

XLON

14:49:22

19

3523.5

XLON

14:49:44

29

3523.5

XLON

14:49:44

112

3523.5

XLON

14:49:44

68

3523

XLON

14:50:01

39

3523

XLON

14:50:05

196

3523

XLON

14:50:05

489

3525.5

XLON

14:51:07

38

3524

XLON

14:51:09

153

3524

XLON

14:51:17

253

3524

XLON

14:52:32

268

3523.5

XLON

14:52:50

246

3522

XLON

14:53:08

188

3522.5

XLON

14:53:41

630

3524.5

XLON

14:54:53

133

3524.5

XLON

14:54:53

6

3524.5

XLON

14:54:53

727

3527.5

XLON

14:55:24

316

3527.5

XLON

14:56:23

159

3526

XLON

14:57:03

9

3526

XLON

14:57:03

285

3526

XLON

14:57:04

316

3525.5

XLON

14:57:06

79

3524.5

XLON

14:57:11

236

3526

XLON

14:57:44

88

3525.5

XLON

14:58:01

110

3525

XLON

14:58:10

235

3525.5

XLON

14:58:33

41

3525.5

XLON

14:58:33

112

3526.5

XLON

15:00:04

111

3526.5

XLON

15:00:12

69

3526.5

XLON

15:00:12

998

3530.5

XLON

15:00:54

72

3529

XLON

15:01:11

26

3530.5

XLON

15:01:55

178

3530.5

XLON

15:01:55

184

3530.5

XLON

15:01:55

147

3530.5

XLON

15:02:03

233

3530.5

XLON

15:02:35

187

3532

XLON

15:02:46

84

3531

XLON

15:03:05

131

3531.5

XLON

15:03:27

178

3531.5

XLON

15:03:28

158

3532

XLON

15:03:42

84

3531.5

XLON

15:04:05

522

3532.5

XLON

15:05:22

381

3531.5

XLON

15:05:26

200

3532.5

XLON

15:05:55

58

3532.5

XLON

15:05:55

114

3533.5

XLON

15:06:09

162

3534

XLON

15:06:25

76

3533.5

XLON

15:06:28

553

3534.5

XLON

15:07:30

86

3533.5

XLON

15:07:40

191

3533.5

XLON

15:08:06

90

3533

XLON

15:08:45

53

3533

XLON

15:08:45

275

3532.5

XLON

15:08:48

78

3532.5

XLON

15:08:51

105

3532.5

XLON

15:09:02

99

3531.5

XLON

15:09:12

109

3531.5

XLON

15:09:30

149

3530.5

XLON

15:09:50

172

3531

XLON

15:10:08

94

3530.5

XLON

15:10:32

133

3530

XLON

15:10:53

75

3529

XLON

15:10:54

89

3529

XLON

15:10:54

79

3528.5

XLON

15:11:10

106

3530.5

XLON

15:12:21

50

3530.5

XLON

15:12:24

243

3530.5

XLON

15:12:24

352

3529.5

XLON

15:12:59

157

3529

XLON

15:13:05

100

3528.5

XLON

15:13:18

17

3528.5

XLON

15:13:18

200

3529

XLON

15:13:53

51

3529

XLON

15:13:55

78

3528.5

XLON

15:14:00

94

3527.5

XLON

15:14:25

133

3527

XLON

15:15:03

297

3527

XLON

15:15:04

102

3527

XLON

15:15:38

165

3525.5

XLON

15:15:44

180

3526

XLON

15:16:08

94

3525

XLON

15:16:24

133

3525.5

XLON

15:16:51

35

3526

XLON

15:17:14

184

3526

XLON

15:17:16

110

3526

XLON

15:17:17

86

3525.5

XLON

15:17:51

657

3525.5

XLON

15:19:34

18

3525.5

XLON

15:19:40

189

3526.5

XLON

15:20:03

340

3526.5

XLON

15:20:07

177

3526.5

XLON

15:20:33

473

3528.5

XLON

15:21:37

89

3527

XLON

15:21:46

55

3526.5

XLON

15:22:03

26

3526.5

XLON

15:22:03

103

3526

XLON

15:22:24

511

3528.5

XLON

15:23:18

96

3528

XLON

15:23:47

23

3527.5

XLON

15:23:55

111

3527.5

XLON

15:24:03

14

3527.5

XLON

15:24:03

54

3526.5

XLON

15:24:11

63

3526.5

XLON

15:24:11

77

3526

XLON

15:24:39

41

3525.5

XLON

15:24:59

13

3525.5

XLON

15:24:59

128

3525.5

XLON

15:24:59

16

3527

XLON

15:25:50

258

3527

XLON

15:25:50

967

3527

XLON

15:27:41

140

3528.5

XLON

15:28:32

290

3530

XLON

15:29:33

350

3530

XLON

15:29:33

39

3529.5

XLON

15:29:48

41

3529.5

XLON

15:29:48

111

3528.5

XLON

15:29:55

41

3529.5

XLON

15:30:34

308

3529.5

XLON

15:30:34

88

3529

XLON

15:32:21

92

3529

XLON

15:32:21

200

3529

XLON

15:33:34

44

3529.5

XLON

15:34:45

611

3529.5

XLON

15:34:45

642

3529.5

XLON

15:34:45

129

3534

XLON

15:35:56

848

3535

XLON

15:37:08

194

3533.5

XLON

15:37:17

314

3533.5

XLON

15:37:17

9

3533.5

XLON

15:37:17

162

3534

XLON

15:37:45

269

3536

XLON

15:38:47

329

3536

XLON

15:38:47

1098

3538.5

XLON

15:41:38

99

3537.5

XLON

15:41:38

56

3537.5

XLON

15:41:38

163

3538

XLON

15:42:08

14

3538

XLON

15:43:07

138

3538

XLON

15:43:07

81

3538

XLON

15:43:07

17

3536.5

XLON

15:43:10

649

3537

XLON

15:45:01

81

3540

XLON

15:46:14

100

3540

XLON

15:46:16

166

3540

XLON

15:46:16

457

3540

XLON

15:46:16

78

3539

XLON

15:47:21

596

3539

XLON

15:48:01

318

3539.5

XLON

15:49:16

209

3539.5

XLON

15:49:32

111

3539.5

XLON

15:50:43

206

3539.5

XLON

15:50:43

218

3539.5

XLON

15:50:43

90

3539

XLON

15:51:25

200

3539

XLON

15:51:46

134

3539

XLON

15:52:00

133

3538.5

XLON

15:52:14

47

3538.5

XLON

15:52:14

8

3537.5

XLON

15:52:16

96

3537.5

XLON

15:52:16

174

3537

XLON

15:53:23

57

3536

XLON

15:53:34

100

3536

XLON

15:53:34

40

3536

XLON

15:53:34

102

3536

XLON

15:54:04

288

3535

XLON

15:54:53

381

3534

XLON

15:54:59

124

3534.5

XLON

15:55:17

78

3534

XLON

15:55:22

37

3533.5

XLON

15:55:59

56

3533.5

XLON

15:55:59

77

3533

XLON

15:56:00

141

3533

XLON

15:56:00

85

3532.5

XLON

15:57:09

458

3532

XLON

15:57:12

899

3532

XLON

15:59:38

298

3532

XLON

16:00:13

307

3531.5

XLON

16:00:16

96

3530.5

XLON

16:00:30

202

3530

XLON

16:01:09

193

3528.5

XLON

16:01:59

160

3530

XLON

16:03:22

918

3530

XLON

16:03:22

96

3529.5

XLON

16:03:54

272

3529

XLON

16:03:56

98

3528.5

XLON

16:04:07

163

3529

XLON

16:04:25

625

3528.5

XLON

16:05:52

181

3527.5

XLON

16:05:56

82

3527

XLON

16:06:08

90

3527.5

XLON

16:06:36

227

3526.5

XLON

16:06:55

814

3527

XLON

16:08:26

140

3526

XLON

16:08:27

16

3526

XLON

16:08:27

26

3526

XLON

16:08:27

72

3526

XLON

16:08:57

208

3525.5

XLON

16:09:00

511

3526

XLON

16:10:35

961

3527.5

XLON

16:12:05

88

3526.5

XLON

16:12:32

635

3526.5

XLON

16:14:04

26

3526

XLON

16:14:21

226

3526

XLON

16:14:21

41

3525.5

XLON

16:14:24

114

3525.5

XLON

16:14:27

652

3525.5

XLON

16:15:55

199

3525

XLON

16:16:06

100

3524

XLON

16:17:32

72

3524

XLON

16:17:32

28

3524

XLON

16:17:32

244

3524

XLON

16:17:32

716

3525

XLON

16:18:45

381

3524

XLON

16:19:01

299

3524

XLON

16:19:43

618

3525.5

XLON

16:20:26

533

3526

XLON

16:21:18

324

3525.5

XLON

16:21:35

301

3526

XLON

16:22:55

573

3526

XLON

16:22:55

481

3526.5

XLON

16:23:49

232

3527

XLON

16:24:30

77

3527

XLON

16:24:30

243

3526.5

XLON

16:25:02

459

3526

XLON

16:25:40

499

3525.5

XLON

16:25:46

95

3525

XLON

16:26:37

175

3525.5

XLON

16:26:49

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZGGDVKMGZZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings