Transaction in Own Shares

RNS Number : 5575R
Unilever PLC
05 November 2021
 




05 November 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


05 November 2021

Number of ordinary shares purchased:


1,040,236

Highest price paid per share:


GBp 3,931.0000

Lowest price paid per share:


GBp 3,894.5000

Volume weighted average price paid per share:


GBp 3,911.4626




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 56,319,913 of its ordinary shares in treasury and has 2,572,923,859 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,912.4598

576,967

BATS

3,909.3361

268,271

Chi-X

3,910.7086

141,467

Turquoise

3,913.3630

53,531








Media Enquires:



Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

 Price

LastMkt

ExecutionTime

416

3,909.50

BATE

08:06:14

425

3,911.00

BATE

08:06:54

739

3,916.00

BATE

08:08:54

18

3,916.00

BATE

08:08:54

1

3,916.50

BATE

08:08:54

517

3,916.50

BATE

08:08:54

1

3,917.00

BATE

08:08:54

385

3,917.00

BATE

08:08:54

37

3,914.50

BATE

08:08:57

19

3,914.50

BATE

08:08:57

766

3,914.50

BATE

08:08:57

111

3,914.50

BATE

08:08:58

153

3,914.50

BATE

08:08:58

106

3,914.50

BATE

08:08:58

431

3,912.50

BATE

08:09:10

77

3,919.50

BATE

08:12:02

308

3,919.50

BATE

08:12:02

176

3,919.00

BATE

08:12:02

100

3,919.00

BATE

08:12:02

378

3,919.00

BATE

08:12:02

31

3,919.00

BATE

08:12:02

20

3,919.00

BATE

08:12:02

378

3,919.50

BATE

08:12:02

400

3,919.00

BATE

08:12:02

386

3,919.00

BATE

08:12:02

600

3,919.50

BATE

08:12:02

405

3,917.00

BATE

08:12:09

389

3,915.00

BATE

08:12:13

72

3,915.00

BATE

08:12:13

148

3,911.00

BATE

08:14:57

97

3,911.00

BATE

08:14:57

199

3,911.00

BATE

08:14:57

686

3,911.00

BATE

08:14:57

53

3,920.00

BATE

08:17:06

116

3,919.00

BATE

08:17:06

292

3,919.00

BATE

08:17:06

50

3,919.00

BATE

08:17:11

54

3,919.50

BATE

08:17:11

400

3,919.50

BATE

08:17:11

209

3,919.00

BATE

08:17:11

19

3,919.50

BATE

08:17:25

380

3,919.50

BATE

08:17:25

54

3,919.00

BATE

08:17:25

101

3,919.00

BATE

08:17:25

21

3,919.00

BATE

08:17:25

35

3,919.00

BATE

08:17:25

17

3,919.00

BATE

08:17:25

31

3,919.00

BATE

08:17:25

408

3,919.50

BATE

08:17:25

542

3,923.50

BATE

08:19:19

142

3,924.00

BATE

08:19:19

183

3,924.00

BATE

08:19:19

115

3,924.00

BATE

08:19:19

462

3,923.50

BATE

08:19:19

38

3,923.00

BATE

08:19:52

400

3,923.00

BATE

08:19:52

276

3,923.00

BATE

08:19:52

13

3,922.00

BATE

08:20:16

376

3,922.00

BATE

08:20:16

221

3,923.00

BATE

08:20:16

274

3,923.00

BATE

08:20:16

251

3,923.00

BATE

08:20:16

38

3,923.00

BATE

08:20:16

359

3,923.00

BATE

08:20:16

419

3,915.00

BATE

09:25:18

444

3,915.00

BATE

09:26:38

419

3,915.50

BATE

09:26:38

375

3,915.00

BATE

09:28:52

38

3,915.00

BATE

09:28:52

100

3,915.50

BATE

09:29:41

80

3,915.50

BATE

09:29:41

199

3,915.50

BATE

09:29:41

185

3,915.50

BATE

09:29:41

35

3,915.50

BATE

09:29:41

365

3,914.00

BATE

09:32:16

126

3,914.00

BATE

09:32:16

441

3,914.00

BATE

09:32:16

762

3,915.50

BATE

09:33:41

417

3,916.50

BATE

09:34:26

191

3,914.50

BATE

09:35:07

34

3,914.50

BATE

09:35:07

237

3,914.50

BATE

09:35:07

180

3,912.50

BATE

09:36:15

113

3,912.50

BATE

09:36:15

136

3,912.50

BATE

09:36:15

47

3,913.50

BATE

09:36:15

349

3,913.50

BATE

09:36:15

469

3,913.50

BATE

09:36:15

456

3,912.00

BATE

09:36:42

457

3,910.00

BATE

09:38:13

411

3,910.00

BATE

09:39:50

46

3,910.00

BATE

09:41:05

393

3,910.00

BATE

09:41:05

584

3,911.50

BATE

09:42:40

463

3,911.00

BATE

09:43:01

100

3,912.00

BATE

09:46:07

165

3,910.00

BATE

09:46:17

176

3,910.00

BATE

09:46:17

71

3,910.00

BATE

09:46:17

543

3,911.00

BATE

09:46:17

408

3,911.50

BATE

09:46:17

475

3,911.50

BATE

09:46:17

105

3,914.00

BATE

09:50:27

140

3,914.00

BATE

09:50:27

379

3,916.00

BATE

09:51:11

543

3,916.00

BATE

09:51:11

173

3,916.50

BATE

09:51:11

100

3,916.50

BATE

09:51:11

150

3,916.50

BATE

09:51:11

37

3,916.50

BATE

09:51:11

202

3,915.00

BATE

09:51:34

186

3,915.00

BATE

09:51:34

115

3,915.50

BATE

09:51:34

291

3,915.50

BATE

09:51:34

1

3,914.00

BATE

09:53:53

400

3,914.00

BATE

09:53:53

419

3,914.00

BATE

09:53:53

428

3,913.50

BATE

09:55:05

222

3,912.50

BATE

09:55:13

339

3,915.00

BATE

09:56:54

102

3,917.00

BATE

09:57:38

319

3,917.00

BATE

09:57:38

455

3,916.00

BATE

09:57:49

421

3,915.50

BATE

09:59:35

5

3,915.50

BATE

09:59:35

382

3,915.00

BATE

09:59:50

470

3,915.00

BATE

10:02:50

427

3,915.00

BATE

10:02:50

406

3,915.00

BATE

10:02:50

25

3,915.00

BATE

10:02:50

279

3,916.00

BATE

10:04:47

103

3,916.00

BATE

10:04:47

133

3,921.00

BATE

10:06:52

282

3,920.50

BATE

10:07:00

243

3,921.00

BATE

10:07:00

413

3,921.00

BATE

10:07:00

29

3,920.50

BATE

10:07:08

33

3,920.50

BATE

10:07:08

64

3,920.50

BATE

10:07:08

105

3,920.50

BATE

10:07:08

86

3,920.50

BATE

10:07:08

100

3,920.50

BATE

10:07:08

9

3,920.50

BATE

10:07:08

131

3,920.50

BATE

10:07:08

446

3,920.50

BATE

10:10:15

52

3,919.00

BATE

10:10:27

64

3,919.00

BATE

10:10:27

340

3,919.00

BATE

10:10:27

114

3,920.00

BATE

10:12:58

335

3,920.00

BATE

10:12:58

85

3,920.50

BATE

10:15:52

115

3,920.50

BATE

10:15:52

218

3,920.50

BATE

10:15:52

8

3,921.00

BATE

10:15:52

108

3,920.50

BATE

10:15:52

885

3,920.50

BATE

10:15:52

172

3,920.50

BATE

10:15:52

27

3,920.50

BATE

10:16:11

100

3,920.50

BATE

10:16:11

341

3,920.50

BATE

10:18:05

52

3,920.50

BATE

10:18:05

367

3,921.00

BATE

10:18:05

81

3,921.00

BATE

10:18:05

466

3,921.00

BATE

10:18:05

382

3,919.00

BATE

10:19:44

65

3,919.00

BATE

10:19:44

386

3,919.00

BATE

10:20:54

450

3,918.50

BATE

10:20:56

360

3,918.50

BATE

10:22:31

36

3,918.50

BATE

10:22:31

451

3,918.50

BATE

10:26:37

438

3,918.50

BATE

10:26:37

195

3,917.50

BATE

10:27:38

448

3,918.50

BATE

10:27:38

463

3,918.50

BATE

10:27:38

219

3,917.50

BATE

10:27:45

28

3,919.50

BATE

10:30:07

74

3,919.50

BATE

10:30:07

111

3,919.50

BATE

10:30:07

70

3,919.50

BATE

10:30:07

31

3,919.50

BATE

10:30:07

441

3,919.50

BATE

10:30:07

267

3,918.00

BATE

10:30:45

387

3,918.00

BATE

10:32:09

134

3,918.00

BATE

10:32:09

408

3,919.00

BATE

10:32:45

147

3,919.00

BATE

10:35:04

380

3,919.00

BATE

10:35:04

480

3,918.50

BATE

10:35:13

456

3,918.50

BATE

10:35:50

440

3,919.00

BATE

10:37:15

384

3,919.50

BATE

10:38:36

445

3,919.50

BATE

10:39:24

456

3,918.50

BATE

10:39:55

436

3,918.50

BATE

10:42:02

409

3,918.00

BATE

10:42:55

86

3,917.50

BATE

10:43:10

383

3,917.50

BATE

10:43:10

450

3,916.00

BATE

10:45:36

432

3,915.00

BATE

10:46:14

146

3,914.50

BATE

10:48:01

268

3,914.50

BATE

10:48:01

250

3,913.50

BATE

10:48:21

207

3,913.50

BATE

10:48:21

58

3,913.00

BATE

10:49:05

388

3,913.00

BATE

10:49:05

380

3,912.50

BATE

10:49:15

439

3,910.00

BATE

10:50:44

464

3,909.00

BATE

10:51:23

405

3,909.50

BATE

10:53:10

387

3,909.00

BATE

10:53:59

16

3,909.00

BATE

10:54:44

130

3,909.00

BATE

10:54:44

395

3,909.00

BATE

10:54:44

456

3,908.50

BATE

10:55:39

437

3,906.00

BATE

10:56:59

403

3,904.50

BATE

10:59:09

224

3,904.00

BATE

10:59:20

111

3,904.00

BATE

10:59:20

45

3,904.00

BATE

10:59:20

192

3,904.00

BATE

10:59:20

162

3,904.00

BATE

10:59:20

466

3,905.00

BATE

11:02:02

111

3,908.50

BATE

11:05:00

76

3,908.50

BATE

11:05:00

110

3,908.50

BATE

11:05:00

271

3,908.50

BATE

11:05:00

250

3,908.50

BATE

11:05:00

143

3,908.50

BATE

11:05:00

458

3,908.00

BATE

11:05:23

397

3,907.50

BATE

11:06:19

786

3,911.50

BATE

11:10:11

83

3,911.50

BATE

11:10:11

165

3,911.50

BATE

11:10:11

107

3,912.00

BATE

11:10:11

43

3,912.00

BATE

11:10:11

400

3,912.00

BATE

11:10:11

433

3,910.50

BATE

11:10:47

420

3,910.50

BATE

11:11:30

408

3,911.00

BATE

11:11:53

395

3,911.50

BATE

11:11:53

407

3,909.00

BATE

11:12:57

416

3,907.00

BATE

11:15:10

54

3,906.00

BATE

11:15:11

405

3,906.00

BATE

11:15:11

20

3,904.00

BATE

11:16:49

214

3,904.00

BATE

11:16:51

60

3,904.00

BATE

11:16:51

259

3,904.00

BATE

11:16:58

50

3,904.00

BATE

11:16:58

91

3,904.00

BATE

11:16:58

89

3,904.00

BATE

11:16:58

243

3,903.50

BATE

11:19:13

137

3,903.50

BATE

11:19:13

421

3,903.00

BATE

11:19:54

33

3,903.00

BATE

11:19:54

121

3,907.50

BATE

11:22:42

304

3,907.50

BATE

11:22:42

119

3,908.00

BATE

11:22:42

330

3,908.00

BATE

11:22:42

155

3,907.00

BATE

11:22:43

296

3,907.00

BATE

11:22:43

387

3,906.50

BATE

11:24:21

38

3,907.50

BATE

11:27:50

495

3,907.50

BATE

11:27:50

468

3,907.00

BATE

11:28:43

147

3,906.00

BATE

11:29:24

259

3,906.00

BATE

11:29:24

329

3,906.00

BATE

11:29:24

10

3,906.00

BATE

11:29:24

72

3,906.00

BATE

11:29:24

32

3,906.00

BATE

11:29:24

249

3,906.00

BATE

11:29:24

129

3,906.00

BATE

11:29:24

196

3,909.50

BATE

11:33:46

64

3,911.50

BATE

11:36:09

36

3,911.50

BATE

11:36:09

649

3,911.50

BATE

11:36:19

46

3,912.00

BATE

11:36:19

35

3,912.00

BATE

11:36:19

44

3,912.00

BATE

11:36:19

86

3,912.00

BATE

11:36:19

20

3,912.00

BATE

11:36:19

75

3,911.50

BATE

11:36:19

111

3,911.50

BATE

11:36:19

246

3,911.50

BATE

11:36:19

363

3,914.00

BATE

11:40:17

60

3,914.00

BATE

11:40:17

442

3,917.50

BATE

11:41:26

100

3,921.00

BATE

11:42:51

457

3,921.00

BATE

11:42:51

100

3,921.00

BATE

11:43:08

84

3,921.00

BATE

11:43:08

100

3,921.00

BATE

11:43:08

457

3,920.50

BATE

11:43:08

107

3,920.50

BATE

11:43:08

355

3,920.50

BATE

11:43:08

347

3,921.00

BATE

11:45:57

38

3,921.00

BATE

11:46:04

402

3,921.00

BATE

11:46:04

90

3,921.00

BATE

11:46:04

329

3,921.00

BATE

11:46:09

64

3,921.00

BATE

11:46:09

292

3,921.50

BATE

11:47:25

178

3,921.50

BATE

11:47:25

72

3,920.50

BATE

11:47:32

111

3,920.50

BATE

11:47:32

100

3,920.50

BATE

11:47:32

120

3,920.50

BATE

11:47:32

55

3,920.50

BATE

11:47:32

400

3,920.50

BATE

11:47:32

232

3,919.50

BATE

11:50:16

28

3,919.50

BATE

11:50:16

189

3,919.50

BATE

11:50:16

426

3,920.00

BATE

11:50:16

317

3,918.50

BATE

11:51:47

107

3,918.50

BATE

11:51:47

446

3,918.00

BATE

11:54:00

70

3,917.00

BATE

11:54:53

359

3,917.00

BATE

11:54:53

203

3,916.00

BATE

11:55:00

82

3,916.00

BATE

11:55:00

172

3,916.00

BATE

11:55:00

386

3,917.00

BATE

11:58:25

97

3,916.50

BATE

11:58:31

331

3,916.50

BATE

11:58:31

300

3,916.00

BATE

12:00:15

93

3,916.00

BATE

12:00:15

93

3,916.00

BATE

12:00:15

102

3,916.00

BATE

12:00:15

112

3,916.00

BATE

12:00:15

45

3,916.00

BATE

12:00:15

39

3,916.00

BATE

12:00:15

414

3,916.00

BATE

12:00:15

306

3,916.00

BATE

12:04:16

60

3,916.50

BATE

12:04:36

59

3,916.50

BATE

12:04:36

301

3,916.50

BATE

12:04:36

149

3,916.50

BATE

12:04:41

93

3,916.50

BATE

12:04:41

18

3,916.50

BATE

12:04:41

95

3,916.50

BATE

12:04:41

79

3,916.50

BATE

12:04:41

10

3,916.50

BATE

12:04:41

1

3,916.50

BATE

12:04:41

105

3,916.50

BATE

12:04:41

54

3,916.50

BATE

12:04:41

24

3,916.50

BATE

12:04:41

565

3,916.50

BATE

12:04:41

382

3,916.50

BATE

12:07:40

100

3,916.50

BATE

12:07:40

300

3,916.50

BATE

12:07:40

8

3,916.50

BATE

12:07:40

178

3,916.50

BATE

12:07:40

431

3,916.50

BATE

12:09:34

608

3,916.00

BATE

12:09:54

220

3,915.50

BATE

12:11:03

447

3,915.50

BATE

12:12:05

172

3,915.50

BATE

12:12:05

64

3,915.50

BATE

12:12:05

465

3,914.50

BATE

12:12:41

457

3,913.00

BATE

12:13:12

433

3,911.50

BATE

12:19:12

204

3,911.00

BATE

12:19:14

55

3,911.00

BATE

12:19:14

417

3,911.00

BATE

12:19:31

209

3,911.00

BATE

12:19:31

50

3,911.00

BATE

12:19:31

388

3,911.00

BATE

12:19:31

94

3,915.00

BATE

12:24:23

325

3,915.00

BATE

12:24:23

467

3,915.00

BATE

12:24:23

343

3,915.00

BATE

12:26:25

15

3,915.00

BATE

12:26:25

244

3,915.00

BATE

12:26:25

15

3,914.50

BATE

12:26:55

180

3,914.50

BATE

12:26:55

76

3,914.50

BATE

12:26:55

440

3,914.50

BATE

12:26:55

415

3,914.50

BATE

12:26:55

381

3,913.50

BATE

12:27:49

76

3,913.50

BATE

12:27:49

21

3,912.50

BATE

12:28:45

400

3,912.50

BATE

12:28:45

416

3,912.50

BATE

12:29:01

46

3,912.50

BATE

12:29:01

80

3,911.50

BATE

12:29:59

259

3,912.50

BATE

12:30:55

189

3,912.50

BATE

12:30:55

461

3,912.50

BATE

12:30:55

446

3,912.50

BATE

12:30:55

1

3,913.50

BATE

12:34:38

661

3,913.50

BATE

12:34:38

430

3,914.50

BATE

12:36:54

408

3,914.50

BATE

12:36:54

378

3,913.00

BATE

12:37:54

80

3,913.00

BATE

12:37:54

363

3,913.00

BATE

12:37:54

237

3,913.00

BATE

12:37:54

144

3,913.00

BATE

12:37:54

25

3,912.50

BATE

12:37:55

402

3,915.00

BATE

12:41:11

463

3,915.00

BATE

12:41:11

30

3,913.50

BATE

12:42:00

100

3,913.50

BATE

12:42:00

73

3,913.50

BATE

12:42:00

363

3,913.50

BATE

12:42:00

47

3,913.50

BATE

12:42:00

21

3,912.50

BATE

12:43:09

145

3,914.50

BATE

12:48:05

86

3,914.50

BATE

12:48:05

112

3,915.00

BATE

12:48:05

111

3,915.00

BATE

12:48:05

100

3,915.00

BATE

12:48:05

79

3,915.00

BATE

12:48:05

251

3,914.50

BATE

12:48:05

19

3,914.50

BATE

12:48:05

61

3,914.50

BATE

12:48:05

20

3,914.50

BATE

12:48:05

139

3,914.50

BATE

12:48:05

508

3,915.00

BATE

12:48:05

26

3,914.50

BATE

12:48:10

273

3,914.00

BATE

12:49:45

259

3,914.00

BATE

12:49:45

233

3,914.50

BATE

12:49:45

209

3,914.50

BATE

12:49:45

191

3,914.50

BATE

12:49:45

98

3,914.50

BATE

12:49:45

200

3,913.00

BATE

12:50:41

466

3,914.00

BATE

12:53:00

21

3,913.00

BATE

12:53:39

400

3,913.00

BATE

12:53:39

38

3,913.00

BATE

12:53:39

15

3,912.50

BATE

12:54:25

208

3,912.50

BATE

12:54:31

259

3,912.50

BATE

12:55:09

128

3,912.50

BATE

12:55:09

218

3,912.50

BATE

12:55:09

23

3,912.50

BATE

12:55:10

440

3,912.50

BATE

12:55:52

2

3,912.50

BATE

12:55:52

45

3,912.00

BATE

12:57:33

398

3,912.00

BATE

12:57:40

433

3,911.50

BATE

12:59:21

450

3,910.00

BATE

12:59:46

410

3,911.50

BATE

13:02:12

199

3,911.50

BATE

13:02:12

17

3,911.50

BATE

13:05:12

467

3,911.50

BATE

13:05:12

1020

3,911.00

BATE

13:05:25

455

3,910.00

BATE

13:05:26

394

3,910.00

BATE

13:06:42

24

3,909.00

BATE

13:07:27

35

3,909.00

BATE

13:07:27

156

3,909.00

BATE

13:07:27

27

3,909.00

BATE

13:07:27

173

3,909.00

BATE

13:07:27

74

3,909.50

BATE

13:07:27

370

3,909.50

BATE

13:07:27

160

3,906.50

BATE

13:11:42

99

3,906.50

BATE

13:11:42

347

3,906.50

BATE

13:11:42

19

3,906.50

BATE

13:12:06

141

3,906.50

BATE

13:12:06

130

3,906.50

BATE

13:12:06

100

3,906.50

BATE

13:12:06

233

3,906.50

BATE

13:12:06

351

3,906.50

BATE

13:12:06

97

3,906.50

BATE

13:12:06

437

3,905.50

BATE

13:14:14

123

3,906.00

BATE

13:15:17

269

3,906.00

BATE

13:15:17

179

3,906.50

BATE

13:18:21

287

3,906.50

BATE

13:18:21

254

3,907.00

BATE

13:18:21

431

3,907.50

BATE

13:18:21

499

3,907.50

BATE

13:18:21

156

3,907.00

BATE

13:19:37

90

3,907.00

BATE

13:19:37

141

3,907.00

BATE

13:19:37

66

3,905.50

BATE

13:20:35

350

3,905.50

BATE

13:20:35

47

3,906.00

BATE

13:21:54

400

3,906.00

BATE

13:21:54

104

3,905.50

BATE

13:23:11

280

3,905.50

BATE

13:23:11

434

3,906.00

BATE

13:23:11

308

3,907.00

BATE

13:25:01

2

3,909.50

BATE

13:28:12

389

3,909.50

BATE

13:28:12

55

3,910.00

BATE

13:29:54

645

3,910.00

BATE

13:29:54

676

3,910.50

BATE

13:29:54

599

3,911.00

BATE

13:30:41

174

3,911.00

BATE

13:30:41

270

3,911.00

BATE

13:30:41

391

3,910.00

BATE

13:30:51

466

3,908.50

BATE

13:31:12

1

3,908.50

BATE

13:31:12

409

3,908.50

BATE

13:31:12

771

3,912.50

BATE

13:33:12

100

3,912.50

BATE

13:33:12

77

3,912.50

BATE

13:33:12

19

3,912.00

BATE

13:33:12

44

3,912.00

BATE

13:33:12

500

3,912.00

BATE

13:33:12

16

3,912.00

BATE

13:33:12

35

3,912.00

BATE

13:33:12

8

3,912.00

BATE

13:33:12

32

3,912.50

BATE

13:33:12

23

3,913.00

BATE

13:33:12

85

3,913.00

BATE

13:33:12

130

3,912.00

BATE

13:33:12

295

3,912.00

BATE

13:33:12

420

3,911.50

BATE

13:33:27

400

3,911.50

BATE

13:33:27

67

3,911.00

BATE

13:33:28

37

3,911.00

BATE

13:33:28

36

3,911.00

BATE

13:33:28

23

3,911.00

BATE

13:33:28

17

3,911.00

BATE

13:33:28

47

3,911.00

BATE

13:33:28

204

3,911.00

BATE

13:33:28

8

3,911.00

BATE

13:33:28

35

3,911.00

BATE

13:33:28

11

3,911.00

BATE

13:33:28

29

3,911.00

BATE

13:33:28

26

3,911.00

BATE

13:33:28

191

3,911.00

BATE

13:33:28

266

3,911.00

BATE

13:33:28

141

3,910.50

BATE

13:33:30

117

3,910.50

BATE

13:33:30

58

3,910.50

BATE

13:33:30

25

3,910.50

BATE

13:33:30

59

3,910.50

BATE

13:33:30

4

3,910.00

BATE

13:35:00

188

3,910.50

BATE

13:35:24

218

3,910.50

BATE

13:35:24

59

3,910.50

BATE

13:35:24

188

3,910.50

BATE

13:35:24

400

3,910.00

BATE

13:35:26

90

3,910.00

BATE

13:35:26

95

3,910.00

BATE

13:35:26

67

3,910.00

BATE

13:35:26

356

3,910.00

BATE

13:35:26

423

3,909.00

BATE

13:35:48

321

3,909.00

BATE

13:35:48

25

3,909.00

BATE

13:35:48

37

3,909.00

BATE

13:35:48

197

3,909.00

BATE

13:35:48

381

3,909.00

BATE

13:36:11

38

3,909.00

BATE

13:36:11

55

3,911.50

BATE

13:37:23

19

3,911.50

BATE

13:37:23

211

3,911.50

BATE

13:37:23

160

3,911.50

BATE

13:37:23

280

3,911.50

BATE

13:37:23

22

3,912.50

BATE

13:38:23

53

3,912.50

BATE

13:38:23

98

3,912.50

BATE

13:38:23

171

3,912.50

BATE

13:38:23

96

3,912.50

BATE

13:38:23

43

3,915.00

BATE

13:39:23

384

3,915.00

BATE

13:39:23

20

3,915.50

BATE

13:39:23

1

3,915.00

BATE

13:39:23

140

3,915.00

BATE

13:39:34

328

3,915.00

BATE

13:39:34

358

3,916.50

BATE

13:39:55

420

3,921.50

BATE

13:40:58

128

3,922.00

BATE

13:40:59

259

3,922.00

BATE

13:40:59

300

3,921.00

BATE

13:41:02

10

3,921.00

BATE

13:41:02

57

3,921.00

BATE

13:41:02

21

3,921.00

BATE

13:41:02

171

3,921.00

BATE

13:41:02

21

3,921.00

BATE

13:41:02

152

3,921.50

BATE

13:41:02

152

3,921.50

BATE

13:41:02

187

3,921.50

BATE

13:41:02

262

3,921.50

BATE

13:41:02

246

3,921.00

BATE

13:41:03

100

3,921.00

BATE

13:41:03

191

3,921.00

BATE

13:41:03

9

3,921.00

BATE

13:41:03

82

3,921.00

BATE

13:41:03

100

3,921.00

BATE

13:41:03

393

3,920.50

BATE

13:41:06

3

3,924.00

BATE

13:42:54

345

3,924.50

BATE

13:43:11

110

3,924.50

BATE

13:43:11

431

3,924.50

BATE

13:43:11

431

3,925.00

BATE

13:43:11

122

3,925.50

BATE

13:44:35

306

3,925.50

BATE

13:44:35

125

3,927.50

BATE

13:45:23

37

3,929.00

BATE

13:45:41

379

3,929.00

BATE

13:45:48

521

3,929.00

BATE

13:45:48

626

3,929.50

BATE

13:45:48

448

3,931.00

BATE

13:46:50

416

3,930.50

BATE

13:46:50

459

3,930.50

BATE

13:46:50

230

3,929.50

BATE

13:47:01

31

3,929.50

BATE

13:47:01

203

3,929.50

BATE

13:47:01

397

3,928.50

BATE

13:47:54

382

3,928.50

BATE

13:47:54

36

3,929.00

BATE

13:48:19

214

3,929.00

BATE

13:48:19

165

3,929.00

BATE

13:48:19

31

3,929.00

BATE

13:48:19

494

3,894.50

BATE

15:46:36

588

3,894.50

BATE

15:46:56

44

3,896.00

BATE

15:47:56

20

3,896.00

BATE

15:47:56

168

3,895.50

BATE

15:47:56

206

3,895.50

BATE

15:47:56

74

3,896.00

BATE

15:47:56

100

3,896.00

BATE

15:47:57

7

3,896.00

BATE

15:47:57

200

3,896.00

BATE

15:48:10

493

3,896.50

BATE

15:48:10

171

3,897.00

BATE

15:48:10

100

3,897.00

BATE

15:48:10

259

3,897.00

BATE

15:48:10

390

3,897.50

BATE

15:48:10

6

3,896.50

BATE

15:48:10

63

3,896.50

BATE

15:48:10

130

3,896.50

BATE

15:48:21

405

3,896.00

BATE

15:48:21

462

3,896.50

BATE

15:48:21

416

3,897.00

BATE

15:49:08

52

3,897.50

BATE

15:49:08

34

3,897.50

BATE

15:49:08

3

3,897.50

BATE

15:49:08

2

3,897.50

BATE

15:49:08

121

3,898.00

BATE

15:49:08

161

3,898.00

BATE

15:49:08

366

3,897.50

BATE

15:49:08

30

3,897.50

BATE

15:49:08

168

3,898.00

BATE

15:49:08

46

3,898.00

BATE

15:49:08

99

3,898.00

BATE

15:49:08

76

3,897.50

BATE

15:49:08

17

3,897.50

BATE

15:49:08

42

3,897.50

BATE

15:49:08

1050

3,896.50

BATE

15:49:32

86

3,896.50

BATE

15:49:37

108

3,896.50

BATE

15:49:37

429

3,896.00

BATE

15:49:55

608

3,896.00

BATE

15:49:55

31

3,895.50

BATE

15:50:07

3

3,896.50

BATE

15:50:30

4

3,896.50

BATE

15:50:30

369

3,897.00

BATE

15:50:35

43

3,897.00

BATE

15:50:35

27

3,897.00

BATE

15:50:35

81

3,897.00

BATE

15:50:35

4

3,896.50

BATE

15:50:35

438

3,897.00

BATE

15:50:40

815

3,896.50

BATE

15:50:40

613

3,896.50

BATE

15:51:15

449

3,896.50

BATE

15:51:15

497

3,896.00

BATE

15:51:22

33

3,896.00

BATE

15:51:22

381

3,896.00

BATE

15:51:22

548

3,895.50

BATE

15:52:03

496

3,895.00

BATE

15:52:05

496

3,894.50

BATE

15:52:29

454

3,894.50

BATE

15:52:29

415

3,894.50

BATE

15:52:41

21

3,894.50

BATE

15:52:41

4

3,895.00

BATE

15:53:00

15

3,895.50

BATE

15:53:04

63

3,895.50

BATE

15:53:04

11

3,895.50

BATE

15:53:04

63

3,895.50

BATE

15:53:04

102

3,895.50

BATE

15:53:04

100

3,895.50

BATE

15:53:04

65

3,895.50

BATE

15:53:04

47

3,895.50

BATE

15:53:04

31

3,895.50

BATE

15:53:04

3

3,895.00

BATE

15:53:04

410

3,895.50

BATE

15:53:10

232

3,895.50

BATE

15:53:10

281

3,896.00

BATE

15:54:10

261

3,896.00

BATE

15:54:10

34

3,896.00

BATE

15:54:10

379

3,896.50

BATE

15:54:10

566

3,896.50

BATE

15:54:10

100

3,896.50

BATE

15:54:10

46

3,897.00

BATE

15:54:10

241

3,896.50

BATE

15:54:10

40

3,897.00

BATE

15:54:10

599

3,896.00

BATE

15:54:10

1009

3,895.50

BATE

15:54:38

396

3,896.00

BATE

15:55:00

342

3,896.50

BATE

15:55:01

22

3,896.50

BATE

15:55:01

3

3,896.50

BATE

15:55:01

3

3,896.50

BATE

15:55:01

57

3,896.50

BATE

15:55:01

20

3,896.50

BATE

15:55:03

100

3,896.50

BATE

15:55:03

5

3,896.50

BATE

15:55:03

189

3,899.00

BATE

15:55:27

100

3,899.00

BATE

15:55:27

87

3,899.00

BATE

15:55:27

240

3,898.50

BATE

15:55:27

52

3,899.00

BATE

15:55:28

396

3,899.00

BATE

15:55:30

39

3,899.00

BATE

15:55:30

450

3,899.00

BATE

15:55:40

18

3,899.00

BATE

15:55:40

408

3,899.00

BATE

15:55:40

180

3,899.00

BATE

15:55:57

34

3,899.00

BATE

15:56:00

358

3,899.00

BATE

15:56:02

201

3,899.00

BATE

15:56:10

77

3,899.00

BATE

15:56:10

795

3,899.00

BATE

15:56:10

722

3,898.50

BATE

15:56:24

65

3,899.50

BATE

15:57:24

478

3,899.50

BATE

15:57:24

87

3,900.00

BATE

15:57:24

35

3,900.00

BATE

15:57:24

17

3,900.00

BATE

15:57:24

46

3,900.50

BATE

15:57:24

50

3,900.00

BATE

15:57:24

32

3,899.50

BATE

15:57:24

77

3,900.50

BATE

15:57:24

50

3,899.50

BATE

15:57:24

16

3,899.50

BATE

15:57:24

409

3,899.50

BATE

15:57:25

97

3,899.50

BATE

15:57:25

65

3,899.50

BATE

15:57:27

261

3,899.50

BATE

15:57:27

295

3,899.50

BATE

15:57:27

19

3,899.50

BATE

15:57:27

619

3,898.50

BATE

15:57:38

417

3,899.00

BATE

15:57:38

612

3,899.00

BATE

15:57:38

441

3,898.00

BATE

15:58:20

406

3,899.00

BATE

15:59:06

40

3,899.00

BATE

15:59:06

23

3,899.00

BATE

15:59:06

46

3,899.50

BATE

15:59:06

171

3,899.00

BATE

15:59:06

10

3,899.50

BATE

15:59:06

213

3,899.50

BATE

15:59:06

209

3,899.00

BATE

15:59:20

59

3,899.00

BATE

15:59:20

56

3,899.50

BATE

15:59:20

2

3,899.50

BATE

15:59:20

4

3,899.50

BATE

15:59:20

400

3,899.00

BATE

15:59:20

125

3,899.50

BATE

15:59:24

205

3,899.50

BATE

15:59:24

100

3,899.50

BATE

15:59:24

29

3,899.50

BATE

15:59:24

25

3,899.50

BATE

15:59:30

39

3,899.50

BATE

15:59:30

399

3,899.50

BATE

15:59:30

37

3,899.00

BATE

15:59:40

38

3,899.00

BATE

15:59:40

31

3,899.00

BATE

15:59:40

127

3,899.00

BATE

15:59:40

26

3,899.00

BATE

15:59:40

400

3,899.00

BATE

15:59:40

100

3,899.50

BATE

15:59:41

2

3,899.50

BATE

15:59:41

466

3,899.00

BATE

15:59:45

105

3,899.00

BATE

15:59:45

388

3,899.00

BATE

15:59:45

561

3,898.00

BATE

16:00:20

520

3,897.50

BATE

16:00:24

445

3,898.50

BATE

16:00:58

18

3,898.50

BATE

16:00:58

266

3,900.00

BATE

16:01:19

257

3,900.00

BATE

16:01:19

274

3,900.50

BATE

16:01:19

237

3,900.50

BATE

16:01:19

59

3,899.50

BATE

16:01:19

554

3,899.50

BATE

16:01:20

245

3,899.50

BATE

16:01:20

2

3,900.00

BATE

16:01:30

264

3,900.50

BATE

16:01:37

100

3,900.50

BATE

16:01:37

57

3,900.50

BATE

16:01:37

799

3,900.50

BATE

16:01:55

202

3,900.50

BATE

16:01:55

101

3,901.00

BATE

16:02:34

52

3,901.00

BATE

16:02:34

100

3,901.50

BATE

16:02:40

10

3,901.50

BATE

16:02:40

400

3,901.50

BATE

16:02:40

15

3,901.50

BATE

16:02:40

85

3,901.50

BATE

16:02:40

95

3,901.50

BATE

16:02:40

199

3,901.50

BATE

16:02:40

46

3,902.00

BATE

16:02:40

247

3,901.50

BATE

16:02:40

360

3,902.00

BATE

16:03:01

378

3,902.50

BATE

16:03:01

50

3,902.00

BATE

16:03:01

46

3,903.00

BATE

16:03:01

22

3,903.00

BATE

16:03:01

169

3,902.00

BATE

16:03:01

46

3,902.50

BATE

16:03:01

136

3,902.00

BATE

16:03:01

73

3,902.00

BATE

16:03:01

5

3,902.00

BATE

16:03:01

128

3,901.50

BATE

16:03:07

809

3,901.50

BATE

16:03:07

312

3,901.50

BATE

16:03:07

328

3,902.00

BATE

16:03:07

46

3,902.00

BATE

16:03:07

452

3,901.50

BATE

16:03:52

683

3,901.00

BATE

16:04:13

244

3,901.00

BATE

16:04:14

100

3,901.00

BATE

16:04:14

83

3,901.00

BATE

16:04:14

21

3,901.00

BATE

16:04:14

67

3,901.50

BATE

16:04:14

34

3,901.50

BATE

16:04:14

100

3,901.50

BATE

16:04:14

70

3,901.50

BATE

16:04:14

143

3,901.00

BATE

16:04:34

286

3,901.00

BATE

16:04:34

313

3,901.00

BATE

16:04:34

67

3,901.00

BATE

16:04:34

269

3,901.00

BATE

16:04:34

40

3,900.50

BATE

16:04:34

16

3,900.50

BATE

16:04:55

773

3,900.50

BATE

16:04:55

3

3,902.00

BATE

16:05:30

100

3,902.00

BATE

16:05:30

322

3,901.50

BATE

16:05:30

150

3,901.50

BATE

16:05:30

57

3,902.50

BATE

16:05:30

46

3,902.50

BATE

16:05:30

50

3,902.50

BATE

16:05:30

42

3,901.50

BATE

16:05:30

47

3,901.50

BATE

16:05:30

440

3,902.50

BATE

16:05:41

46

3,903.00

BATE

16:05:41

46

3,902.50

BATE

16:05:41

42

3,902.00

BATE

16:05:41

143

3,902.00

BATE

16:05:42

45

3,902.50

BATE

16:05:42

435

3,902.50

BATE

16:05:50

3

3,902.50

BATE

16:05:50

186

3,902.50

BATE

16:05:50

73

3,902.50

BATE

16:05:50

186

3,902.50

BATE

16:05:50

419

3,902.00

BATE

16:05:57

419

3,902.00

BATE

16:05:57

207

3,902.00

BATE

16:05:57

28

3,902.00

BATE

16:05:57

7

3,902.00

BATE

16:06:54

100

3,902.00

BATE

16:06:54

200

3,902.00

BATE

16:06:54

107

3,901.50

BATE

16:06:54

4

3,901.50

BATE

16:06:54

646

3,901.50

BATE

16:06:54

294

3,901.50

BATE

16:07:12

317

3,901.50

BATE

16:07:12

106

3,902.00

BATE

16:07:12

100

3,902.00

BATE

16:07:12

200

3,902.00

BATE

16:07:12

3

3,902.00

BATE

16:07:12

53

3,901.50

BATE

16:07:12

38

3,901.50

BATE

16:07:12

80

3,901.50

BATE

16:07:12

85

3,902.00

BATE

16:07:12

190

3,902.00

BATE

16:07:12

5

3,901.00

BATE

16:07:12

776

3,901.00

BATE

16:07:15

224

3,901.00

BATE

16:07:15

387

3,901.00

BATE

16:07:16

219

3,901.00

BATE

16:07:16

431

3,903.00

BATE

16:08:10

56

3,903.00

BATE

16:08:10

51

3,902.50

BATE

16:08:10

3

3,902.50

BATE

16:08:10

3

3,902.50

BATE

16:08:10

25

3,902.50

BATE

16:08:10

392

3,902.50

BATE

16:08:19

439

3,902.50

BATE

16:08:20

543

3,903.50

BATE

16:09:20

73

3,904.00

BATE

16:09:20

400

3,904.00

BATE

16:09:20

72

3,904.50

BATE

16:09:20

400

3,903.50

BATE

16:09:20

46

3,904.50

BATE

16:09:20

107

3,903.50

BATE

16:09:20

11

3,903.50

BATE

16:09:20

57

3,903.00

BATE

16:09:20

46

3,904.00

BATE

16:09:20

74

3,904.00

BATE

16:09:20

46

3,903.50

BATE

16:09:20

106

3,903.00

BATE

16:09:20

24

3,903.50

BATE

16:09:26

383

3,903.00

BATE

16:09:32

574

3,903.00

BATE

16:09:32

411

3,903.00

BATE

16:09:37

87

3,903.50

BATE

16:09:59

354

3,903.50

BATE

16:09:59

39

3,903.50

BATE

16:09:59

173

3,904.00

BATE

16:09:59

259

3,904.00

BATE

16:09:59

2

3,903.50

BATE

16:09:59

85

3,903.50

BATE

16:10:00

123

3,903.50

BATE

16:10:00

826

3,903.00

BATE

16:10:06

536

3,904.50

BATE

16:11:06

50

3,904.50

BATE

16:11:06

22

3,904.50

BATE

16:11:06

47

3,904.50

BATE

16:11:06

30

3,904.50

BATE

16:11:06

55

3,904.50

BATE

16:11:06

53

3,904.50

BATE

16:11:06

523

3,905.00

BATE

16:11:06

100

3,905.00

BATE

16:11:06

297

3,905.50

BATE

16:11:06

259

3,905.50

BATE

16:11:06

46

3,906.00

BATE

16:11:06

34

3,905.00

BATE

16:11:06

63

3,905.00

BATE

16:11:06

154

3,905.00

BATE

16:11:06

46

3,905.50

BATE

16:11:06

105

3,905.00

BATE

16:11:06

170

3,904.00

BATE

16:11:28

29

3,904.00

BATE

16:11:28

711

3,904.00

BATE

16:11:28

868

3,903.50

BATE

16:12:00

159

3,904.00

BATE

16:12:01

259

3,904.00

BATE

16:12:01

26

3,903.50

BATE

16:12:02

26

3,903.50

BATE

16:12:02

18

3,903.50

BATE

16:12:02

200

3,902.50

BATE

16:12:41

465

3,903.00

BATE

16:12:41

524

3,903.00

BATE

16:12:41

14

3,903.00

BATE

16:12:50

564

3,903.00

BATE

16:12:50

49

3,903.00

BATE

16:12:50

17

3,903.00

BATE

16:12:50

50

3,903.00

BATE

16:12:50

17

3,903.00

BATE

16:12:50

49

3,903.00

BATE

16:12:50

12

3,903.00

BATE

16:12:50

54

3,903.00

BATE

16:12:50

7

3,903.00

BATE

16:12:50

11

3,903.00

BATE

16:12:50

259

3,903.00

BATE

16:12:50

90

3,903.00

BATE

16:12:50

18

3,903.00

BATE

16:12:50

180

3,903.00

BATE

16:12:50

133

3,903.50

BATE

16:13:50

421

3,903.50

BATE

16:13:50

14

3,903.50

BATE

16:13:50

351

3,904.00

BATE

16:13:50

65

3,904.00

BATE

16:13:50

114

3,904.00

BATE

16:13:50

21

3,903.50

BATE

16:13:50

306

3,904.00

BATE

16:13:50

46

3,904.50

BATE

16:13:50

50

3,904.50

BATE

16:13:50

40

3,904.00

BATE

16:13:50

46

3,904.00

BATE

16:13:50

53

3,904.00

BATE

16:13:50

44

3,904.00

BATE

16:13:50

106

3,903.50

BATE

16:13:50

2

3,903.50

BATE

16:13:50

433

3,903.50

BATE

16:14:00

250

3,903.50

BATE

16:14:01

151

3,903.50

BATE

16:14:01

21

3,903.00

BATE

16:14:05

405

3,903.50

BATE

16:14:22

44

3,903.50

BATE

16:14:22

17

3,903.50

BATE

16:14:22

15

3,903.50

BATE

16:14:22

50

3,903.50

BATE

16:14:22

74

3,904.00

BATE

16:14:22

74

3,904.00

BATE

16:14:22

40

3,904.00

BATE

16:14:22

64

3,904.00

BATE

16:14:22

107

3,904.00

BATE

16:14:22

20

3,904.00

BATE

16:14:22

64

3,903.50

BATE

16:14:22

74

3,903.50

BATE

16:14:22

2

3,903.50

BATE

16:14:22

56

3,903.00

BATE

16:14:23

741

3,903.50

BATE

16:14:43

100

3,903.50

BATE

16:14:43

46

3,903.50

BATE

16:14:43

200

3,903.00

BATE

16:15:23

429

3,903.50

BATE

16:15:23

15

3,903.50

BATE

16:15:23

100

3,903.50

BATE

16:15:23

754

3,903.00

BATE

16:15:23

220

3,903.00

BATE

16:15:24

295

3,903.00

BATE

16:15:24

105

3,902.50

BATE

16:15:54

979

3,902.50

BATE

16:15:54

294

3,903.00

BATE

16:16:00

65

3,903.00

BATE

16:16:10

398

3,903.00

BATE

16:16:10

60

3,903.00

BATE

16:16:10

31

3,903.00

BATE

16:16:10

189

3,903.00

BATE

16:16:10

254

3,903.00

BATE

16:16:10

100

3,905.00

BATE

16:16:35

136

3,905.00

BATE

16:16:35

259

3,905.00

BATE

16:16:35

33

3,905.00

BATE

16:16:35

46

3,905.00

BATE

16:16:35

5

3,905.00

BATE

16:16:35

50

3,905.00

BATE

16:16:35

3

3,904.50

BATE

16:16:35

19

3,904.50

BATE

16:16:37

190

3,904.50

BATE

16:16:37

328

3,904.50

BATE

16:16:37

56

3,904.50

BATE

16:16:37

200

3,905.50

BATE

16:17:37

28

3,905.50

BATE

16:17:37

152

3,905.50

BATE

16:17:37

182

3,906.00

BATE

16:17:37

240

3,906.00

BATE

16:17:37

239

3,907.00

BATE

16:17:37

168

3,907.00

BATE

16:17:37

166

3,907.00

BATE

16:17:37

250

3,907.00

BATE

16:17:37

83

3,907.50

BATE

16:17:37

46

3,908.00

BATE

16:17:37

20

3,907.00

BATE

16:17:37

236

3,906.50

BATE

16:17:37

46

3,907.50

BATE

16:17:37

73

3,907.50

BATE

16:17:37

46

3,907.00

BATE

16:17:37

73

3,906.50

BATE

16:17:37

34

3,905.50

BATE

16:17:37

183

3,905.50

BATE

16:17:37

46

3,905.50

BATE

16:17:37

46

3,906.00

BATE

16:17:37

171

3,905.50

BATE

16:17:38

329

3,907.00

BATE

16:18:10

193

3,907.00

BATE

16:18:10

287

3,907.50

BATE

16:18:10

191

3,907.50

BATE

16:18:10

209

3,908.00

BATE

16:18:10

202

3,908.00

BATE

16:18:10

46

3,909.00

BATE

16:18:10

46

3,908.50

BATE

16:18:10

37

3,906.50

BATE

16:18:10

60

3,906.50

BATE

16:18:10

112

3,907.00

BATE

16:18:20

100

3,907.00

BATE

16:18:20

150

3,907.00

BATE

16:18:20

250

3,907.00

BATE

16:18:20

100

3,907.00

BATE

16:18:20

8

3,907.00

BATE

16:18:20

92

3,907.00

BATE

16:18:20

395

3,907.50

BATE

16:18:20

32

3,907.50

BATE

16:18:20

55

3,907.50

BATE

16:18:20

400

3,907.00

BATE

16:18:20

3

3,907.00

BATE

16:18:21

94

3,907.00

BATE

16:19:15

200

3,907.00

BATE

16:19:15

34

3,907.00

BATE

16:19:15

43

3,907.00

BATE

16:19:15

40

3,907.00

BATE

16:19:15

52

3,907.00

BATE

16:19:15

83

3,907.00

BATE

16:19:15

46

3,907.50

BATE

16:19:15

81

3,907.50

BATE

16:19:15

287

3,907.50

BATE

16:19:15

55

3,907.50

BATE

16:19:15

143

3,907.00

BATE

16:19:15

614

3,906.50

BATE

16:19:15

672

3,906.50

BATE

16:19:22

386

3,907.00

BATE

16:19:22

29

3,907.00

BATE

16:19:22

400

3,907.00

BATE

16:19:22

5

3,907.00

BATE

16:19:22

411

3,906.00

BATE

16:19:41

425

3,906.00

BATE

16:19:41

61

3,908.00

BATE

16:20:30

400

3,908.00

BATE

16:20:30

237

3,907.50

BATE

16:20:30

259

3,907.50

BATE

16:20:30

46

3,908.00

BATE

16:20:30

222

3,907.50

BATE

16:20:30

46

3,907.50

BATE

16:20:30

5

3,907.50

BATE

16:20:30

114

3,907.00

BATE

16:20:30

209

3,907.00

BATE

16:20:30

452

3,907.00

BATE

16:20:35

132

3,907.50

BATE

16:21:03

8

3,907.50

BATE

16:21:03

24

3,907.50

BATE

16:21:03

290

3,907.50

BATE

16:21:03

79

3,907.50

BATE

16:21:03

342

3,907.50

BATE

16:21:03

128

3,908.00

BATE

16:21:03

102

3,908.00

BATE

16:21:03

35

3,908.00

BATE

16:21:03

118

3,908.00

BATE

16:21:03

102

3,907.50

BATE

16:21:03

2

3,907.50

BATE

16:21:03

2

3,907.50

BATE

16:21:03

53

3,907.50

BATE

16:21:03

100

3,907.50

BATE

16:21:03

44

3,908.00

BATE

16:21:03

340

3,907.00

BATE

16:21:03

420

3,907.50

BATE

16:21:17

27

3,907.50

BATE

16:21:17

396

3,907.00

BATE

16:21:17

544

3,907.00

BATE

16:21:17

156

3,907.00

BATE

16:21:17

46

3,908.00

BATE

16:21:17

39

3,907.50

BATE

16:21:17

50

3,908.00

BATE

16:21:17

35

3,908.00

BATE

16:21:17

205

3,908.00

BATE

16:21:17

100

3,907.50

BATE

16:21:17

200

3,907.00

BATE

16:21:17

39

3,907.00

BATE

16:21:17

56

3,907.00

BATE

16:21:17

412

3,906.50

BATE

16:21:30

554

3,906.50

BATE

16:22:03

246

3,906.50

BATE

16:22:03

15

3,906.00

BATE

16:22:03

107

3,907.50

BATE

16:22:17

39

3,907.50

BATE

16:22:17

259

3,907.50

BATE

16:22:17

2

3,907.50

BATE

16:22:19

641

3,907.00

BATE

16:22:20

627

3,907.00

BATE

16:22:27

156

3,906.50

BATE

16:22:27

47

3,907.00

BATE

16:22:33

100

3,907.00

BATE

16:22:33

138

3,906.50

BATE

16:22:33

29

3,907.00

BATE

16:22:34

29

3,907.00

BATE

16:22:34

2

3,907.00

BATE

16:22:34

54

3,908.50

BATE

16:23:34

9

3,908.50

BATE

16:23:34

20

3,908.50

BATE

16:23:34

102

3,908.50

BATE

16:23:34

145

3,908.50

BATE

16:23:34

437

3,909.00

BATE

16:23:34

398

3,909.50

BATE

16:23:34

167

3,909.50

BATE

16:23:34

49

3,910.50

BATE

16:23:34

189

3,909.00

BATE

16:23:34

18

3,909.00

BATE

16:23:34

46

3,910.00

BATE

16:23:34

73

3,910.00

BATE

16:23:34

524

3,909.00

BATE

16:23:34

46

3,910.50

BATE

16:23:34

359

3,908.50

BATE

16:23:34

97

3,908.50

BATE

16:23:34

46

3,909.50

BATE

16:23:34

81

3,909.50

BATE

16:23:34

40

3,909.00

BATE

16:23:34

46

3,909.00

BATE

16:23:34

46

3,908.50

BATE

16:23:34

2

3,908.00

BATE

16:23:34

2

3,908.00

BATE

16:23:34

108

3,908.00

BATE

16:23:34

3

3,908.00

BATE

16:23:34

17

3,908.00

BATE

16:23:34

5

3,908.00

BATE

16:23:34

61

3,908.00

BATE

16:23:38

89

3,908.00

BATE

16:23:38

253

3,908.00

BATE

16:23:41

4

3,908.00

BATE

16:23:42

27

3,908.00

BATE

16:23:42

15

3,908.00

BATE

16:23:50

33

3,908.00

BATE

16:23:58

14

3,908.00

BATE

16:23:58

50

3,908.00

BATE

16:23:58

32

3,908.00

BATE

16:23:58

430

3,908.50

BATE

16:23:58

88

3,908.50

BATE

16:23:58

296

3,908.00

BATE

16:23:58

90

3,908.00

BATE

16:23:58

15

3,908.00

BATE

16:23:58

100

3,908.00

BATE

16:23:58

46

3,908.00

BATE

16:23:58

64

3,908.00

BATE

16:23:59

30

3,908.00

BATE

16:24:01

16

3,909.50

BATE

16:24:26

380

3,909.50

BATE

16:24:26

14

3,909.00

BATE

16:24:26

2

3,909.00

BATE

16:24:26

35

3,909.50

BATE

16:24:26

406

3,909.50

BATE

16:24:33

46

3,910.00

BATE

16:24:33

59

3,909.50

BATE

16:24:33

348

3,909.50

BATE

16:24:33

77

3,910.00

BATE

16:24:41

77

3,910.00

BATE

16:24:41

45

3,910.00

BATE

16:24:41

100

3,910.00

BATE

16:24:41

141

3,910.00

BATE

16:24:41

117

3,909.50

BATE

16:24:41

671

3,908.50

BATE

16:24:45

180

3,909.00

BATE

16:24:45

205

3,909.00

BATE

16:24:45

49

3,909.00

BATE

16:24:45

615

3,909.00

BATE

16:24:45

31

3,907.50

BATE

16:25:03

383

3,907.50

BATE

16:25:19

557

3,907.50

BATE

16:25:19

98

3,908.00

BATE

16:25:19

17

3,908.00

BATE

16:25:19

310

3,908.00

BATE

16:25:19

29

3,908.50

BATE

16:25:19

72

3,908.50

BATE

16:25:19

114

3,908.00

BATE

16:25:19

68

3,908.50

BATE

16:25:19

100

3,908.00

BATE

16:25:19

29

3,908.50

BATE

16:25:19

50

3,908.50

BATE

16:25:19

79

3,908.50

BATE

16:25:19

184

3,907.50

BATE

16:25:19

94

3,907.50

BATE

16:25:19

39

3,907.00

BATE

16:25:27

259

3,907.50

BATE

16:25:51

221

3,907.50

BATE

16:25:51

199

3,907.50

BATE

16:25:51

34

3,908.00

BATE

16:25:51

54

3,908.00

BATE

16:25:51

55

3,908.00

BATE

16:25:51

4

3,908.00

BATE

16:25:51

3

3,908.00

BATE

16:25:51

100

3,907.50

BATE

16:25:51

302

3,907.50

BATE

16:25:51

55

3,907.50

BATE

16:25:51

68

3,907.50

BATE

16:25:51

109

3,907.50

BATE

16:25:51

60

3,907.00

BATE

16:25:51

190

3,907.00

BATE

16:25:51

412

3,909.50

BATE

16:26:25

87

3,910.00

BATE

16:26:25

412

3,910.00

BATE

16:26:25

646

3,909.50

BATE

16:26:25

400

3,909.50

BATE

16:26:25

296

3,909.50

BATE

16:26:25

112

3,909.50

BATE

16:26:25

167

3,910.00

BATE

16:26:25

100

3,910.00

BATE

16:26:25

45

3,910.00

BATE

16:26:25

87

3,910.00

BATE

16:26:25

453

3,910.00

BATE

16:27:25

65

3,910.00

BATE

16:27:25

400

3,910.00

BATE

16:27:25

12

3,911.00

BATE

16:27:25

45

3,913.50

BATE

16:27:25

342

3,909.00

BATE

16:27:25

1023

3,913.50

BATE

16:27:25

167

3,914.00

BATE

16:27:25

459

3,911.00

BATE

16:27:25

459

3,912.50

BATE

16:27:25

46

3,911.50

BATE

16:27:25

291

3,909.00

BATE

16:27:25

46

3,911.00

BATE

16:27:25

82

3,911.00

BATE

16:27:25

132

3,909.00

BATE

16:27:25

16

3,909.00

BATE

16:27:25

46

3,910.50

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

35

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

39

3,910.00

BATE

16:27:25

5

3,909.00

BATE

16:27:25

2

3,909.00

BATE

16:27:25

59

3,909.00

BATE

16:27:25

26

3,909.00

BATE

16:27:25

46

3,909.00

BATE

16:27:25

64

3,909.00

BATE

16:27:25

178

3,908.50

BATE

16:27:25

2

3,909.00

BATE

16:27:25

2

3,909.00

BATE

16:27:25

218

3,909.50

BATE

16:27:40

460

3,910.00

BATE

16:27:40

566

3,910.50

BATE

16:27:40

5

3,910.00

BATE

16:27:40

439

3,909.50

BATE

16:27:41

14

3,909.50

BATE

16:27:41

455

3,909.50

BATE

16:27:41

275

3,909.50

BATE

16:27:41

55

3,909.50

BATE

16:27:45

120

3,910.00

BATE

16:28:00

180

3,910.00

BATE

16:28:00

290

3,911.50

BATE

16:28:00

29

3,911.50

BATE

16:28:00

101

3,911.50

BATE

16:28:00

120

3,910.00

BATE

16:28:00

216

3,912.00

BATE

16:28:00

167

3,912.00

BATE

16:28:00

165

3,912.00

BATE

16:28:00

383

3,912.50

BATE

16:28:00

74

3,912.00

BATE

16:28:00

56

3,912.00

BATE

16:28:00

39

3,910.00

BATE

16:28:00

294

3,910.00

BATE

16:28:00

40

3,910.00

BATE

16:28:00

51

3,910.00

BATE

16:28:00

32

3,910.00

BATE

16:28:00

15

3,910.00

BATE

16:28:00

29

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

208

3,909.50

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:15

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

23

3,910.00

BATE

16:28:30

46

3,910.50

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

36

3,910.00

BATE

16:28:30

56

3,909.00

BATE

16:28:30

46

3,909.50

BATE

16:28:30

115

3,909.00

BATE

16:28:30

381

3,913.00

BATE

16:28:34

24

3,909.50

BATE

16:28:34

429

3,909.50

BATE

16:28:49

513

3,914.00

BATE

16:28:49

4

3,913.50

BATE

16:28:49

35

3,913.50

BATE

16:28:49

7

3,913.50

BATE

16:28:49

50

3,913.50

BATE

16:28:49

6

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

167

3,910.00

BATE

16:28:49

40

3,910.00

BATE

16:28:49

36

3,910.00

BATE

16:28:49

5

3,910.00

BATE

16:28:49

274

3,909.50

BATE

16:29:04

533

3,914.00

BATE

16:29:04

33

3,910.50

BATE

16:29:04

5

3,911.00

BATE

16:29:04

60

3,910.00

BATE

16:29:04

56

3,910.00

BATE

16:29:04

39

3,909.50

BATE

16:29:04

9

3,909.50

BATE

16:29:06

117

3,909.50

BATE

16:29:06

4

3,909.50

BATE

16:29:08

17

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

15

3,910.00

BATE

16:29:11

36

3,910.00

BATE

16:29:11

14

3,909.50

BATE

16:29:11

33

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

52

3,914.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

36

3,910.00

BATE

16:29:26

530

3,914.00

BATE

16:29:41

40

3,914.50

BATE

16:29:41

64

3,910.00

BATE

16:29:41

8

3,910.00

BATE

16:29:41

327

3,910.00

CHIX

08:06:14

 

107

3,910.00

CHIX

08:06:14

 

411

3,910.00

CHIX

08:07:19

 

581

3,914.50

CHIX

08:08:57

 

161

3,913.00

CHIX

08:09:10

 

121

3,913.00

CHIX

08:09:10

 

161

3,913.00

CHIX

08:09:10

 

468

3,913.00

CHIX

08:09:10

 

463

3,918.00

CHIX

08:12:02

 

469

3,919.00

CHIX

08:12:02

 

434

3,919.00

CHIX

08:12:02

 

409

3,917.00

CHIX

08:12:09

 

474

3,910.50

CHIX

08:15:04

 

398

3,919.00

CHIX

08:17:25

 

384

3,919.00

CHIX

08:17:37

 

79

3,919.00

CHIX

08:17:37

 

360

3,919.00

CHIX

08:17:37

 

31

3,918.50

CHIX

08:17:59

 

137

3,923.00

CHIX

08:20:16

 

300

3,923.00

CHIX

08:20:16

 

31

3,922.50

CHIX

08:20:16

 

471

3,923.00

CHIX

08:20:16

 

39

3,923.00

CHIX

08:20:16

 

405

3,923.00

CHIX

08:20:16

 

388

3,923.00

CHIX

08:20:16

 

398

3,927.00

CHIX

08:22:47

 

396

3,926.50

CHIX

08:23:11

 

404

3,928.00

CHIX

08:25:31

 

425

3,928.00

CHIX

08:25:31

 

443

3,928.00

CHIX

08:27:08

 

243

3,927.50

CHIX

08:29:21

 

253

3,929.50

CHIX

08:31:04

 

177

3,929.50

CHIX

08:31:04

 

339

3,929.00

CHIX

08:31:07

 

113

3,929.00

CHIX

08:31:07

 

330

3,926.50

CHIX

08:32:53

 

47

3,926.50

CHIX

08:32:53

 

393

3,924.00

CHIX

08:34:05

 

109

3,929.50

CHIX

08:37:06

 

350

3,929.50

CHIX

08:37:06

 

67

3,929.50

CHIX

08:37:54

 

377

3,929.50

CHIX

08:37:54

 

202

3,924.00

CHIX

08:39:12

 

438

3,924.50

CHIX

08:40:48

 

275

3,927.00

CHIX

08:44:13

 

134

3,927.00

CHIX

08:44:13

 

76

3,927.00

CHIX

08:45:28

 

227

3,927.00

CHIX

08:45:28

 

117

3,927.00

CHIX

08:45:28

 

425

3,928.50

CHIX

08:46:15

 

382

3,928.50

CHIX

08:47:19

 

380

3,926.50

CHIX

08:48:14

 

408

3,926.50

CHIX

08:50:10

 

400

3,927.50

CHIX

08:52:56

 

229

3,927.00

CHIX

08:53:43

 

153

3,927.00

CHIX

08:53:43

 

420

3,927.00

CHIX

08:55:52

 

414

3,926.50

CHIX

08:57:10

 

84

3,924.00

CHIX

09:00:16

 

298

3,924.00

CHIX

09:00:16

 

402

3,924.50

CHIX

09:00:16

 

392

3,925.50

CHIX

09:03:10

 

391

3,926.00

CHIX

09:05:33

 

76

3,926.00

CHIX

09:05:33

 

258

3,926.00

CHIX

09:06:53

 

170

3,926.50

CHIX

09:07:50

 

222

3,926.50

CHIX

09:07:54

 

121

3,926.00

CHIX

09:09:00

 

126

3,924.50

CHIX

09:11:07

 

165

3,924.50

CHIX

09:11:07

 

97

3,924.50

CHIX

09:11:07

 

37

3,925.00

CHIX

09:12:01

 

51

3,925.00

CHIX

09:12:01

 

343

3,925.00

CHIX

09:12:01

 

403

3,923.00

CHIX

09:15:36

 

73

3,922.00

CHIX

09:15:50

 

221

3,922.00

CHIX

09:15:50

 

166

3,922.00

CHIX

09:15:50

 

94

3,917.00

CHIX

09:17:37

 

350

3,917.00

CHIX

09:17:37

 

366

3,918.50

CHIX

09:20:47

 

95

3,918.50

CHIX

09:20:47

 

420

3,918.00

CHIX

09:22:54

 

214

3,914.50

CHIX

09:25:18

 

189

3,914.50

CHIX

09:25:18

 

408

3,915.00

CHIX

09:25:18

 

389

3,915.00

CHIX

09:28:52

 

398

3,915.00

CHIX

09:29:41

 

96

3,914.00

CHIX

09:32:16

 

326

3,914.00

CHIX

09:32:16

 

434

3,916.50

CHIX

09:34:26

 

1

3,913.50

CHIX

09:36:15

 

413

3,913.50

CHIX

09:36:15

 

423

3,910.50

CHIX

09:38:13

 

398

3,910.00

CHIX

09:39:50

 

383

3,910.50

CHIX

09:41:05

 

154

3,911.00

CHIX

09:43:01

 

299

3,911.00

CHIX

09:43:01

 

415

3,911.50

CHIX

09:46:17

 

202

3,916.00

CHIX

09:51:11

 

179

3,916.00

CHIX

09:51:11

 

192

3,916.00

CHIX

09:51:11

 

223

3,916.00

CHIX

09:51:11

 

422

3,916.00

CHIX

09:52:31

 

387

3,914.00

CHIX

09:53:53

 

437

3,917.00

CHIX

09:57:38

 

469

3,915.50

CHIX

09:59:35

 

87

3,915.00

CHIX

10:02:50

 

326

3,915.00

CHIX

10:02:50

 

388

3,916.00

CHIX

10:04:47

 

58

3,916.00

CHIX

10:04:47

 

426

3,920.50

CHIX

10:07:08

 

466

3,920.50

CHIX

10:10:15

 

52

3,920.50

CHIX

10:12:17

 

151

3,920.50

CHIX

10:12:17

 

251

3,920.50

CHIX

10:12:17

 

457

3,920.50

CHIX

10:15:52

 

62

3,921.00

CHIX

10:18:05

 

234

3,921.00

CHIX

10:18:05

 

156

3,921.00

CHIX

10:18:05

 

410

3,921.00

CHIX

10:18:05

 

350

3,918.50

CHIX

10:22:19

 

32

3,918.50

CHIX

10:22:19

 

5

3,918.50

CHIX

10:22:19

 

141

3,918.50

CHIX

10:26:37

 

269

3,918.50

CHIX

10:26:37

 

57

3,918.50

CHIX

10:26:37

 

409

3,918.50

CHIX

10:27:38

 

200

3,919.50

CHIX

10:30:07

 

58

3,919.50

CHIX

10:30:07

 

330

3,919.50

CHIX

10:30:07

 

77

3,919.50

CHIX

10:30:07

 

390

3,918.00

CHIX

10:32:09

 

382

3,918.50

CHIX

10:35:13

 

437

3,919.00

CHIX

10:37:15

 

381

3,919.50

CHIX

10:39:24

 

168

3,918.50

CHIX

10:42:02

 

257

3,918.50

CHIX

10:42:02

 

323

3,917.50

CHIX

10:43:10

 

83

3,917.50

CHIX

10:43:10

 

447

3,915.00

CHIX

10:46:14

 

113

3,913.50

CHIX

10:48:21

 

264

3,913.50

CHIX

10:48:21

 

400

3,909.50

CHIX

10:51:07

 

398

3,909.50

CHIX

10:53:10

 

467

3,908.50

CHIX

10:55:39

 

411

3,905.00

CHIX

10:57:33

 

128

3,905.00

CHIX

11:02:02

 

288

3,905.00

CHIX

11:02:02

 

333

3,905.50

CHIX

11:02:02

 

102

3,905.50

CHIX

11:02:02

 

284

3,908.50

CHIX

11:05:00

 

138

3,908.50

CHIX

11:05:00

 

253

3,911.50

CHIX

11:10:11

 

124

3,911.50

CHIX

11:10:11

 

385

3,911.00

CHIX

11:10:12

 

413

3,910.50

CHIX

11:11:30

 

384

3,909.00

CHIX

11:12:57

 

19

3,904.50

CHIX

11:15:35

 

187

3,904.50

CHIX

11:15:35

 

237

3,904.50

CHIX

11:15:35

 

335

3,903.50

CHIX

11:19:13

 

86

3,903.50

CHIX

11:19:13

 

433

3,908.00

CHIX

11:22:06

 

421

3,906.50

CHIX

11:24:21

 

118

3,907.50

CHIX

11:26:34

 

140

3,907.50

CHIX

11:26:34

 

51

3,907.50

CHIX

11:27:50

 

73

3,907.50

CHIX

11:27:50

 

62

3,907.50

CHIX

11:27:50

 

288

3,906.00

CHIX

11:29:24

 

181

3,906.00

CHIX

11:29:24

 

99

3,910.00

CHIX

11:31:49

 

349

3,910.00

CHIX

11:31:49

 

285

3,912.00

CHIX

11:37:33

 

50

3,912.00

CHIX

11:37:33

 

113

3,912.00

CHIX

11:37:33

 

111

3,921.00

CHIX

11:43:08

 

80

3,921.00

CHIX

11:43:08

 

100

3,920.50

CHIX

11:43:08

 

100

3,920.50

CHIX

11:43:08

 

367

3,921.00

CHIX

11:43:08

 

195

3,921.00

CHIX

11:43:08

 

442

3,921.50

CHIX

11:45:23

 

384

3,921.00

CHIX

11:47:27

 

272

3,920.00

CHIX

11:50:16

 

140

3,920.00

CHIX

11:50:16

 

285

3,918.50

CHIX

11:51:47

 

161

3,918.50

CHIX

11:51:47

 

457

3,917.00

CHIX

11:54:10

 

381

3,917.00

CHIX

11:57:45

 

454

3,917.00

CHIX

11:58:25

 

41

3,915.50

CHIX

12:01:12

 

273

3,916.00

CHIX

12:04:49

 

28

3,916.50

CHIX

12:07:40

 

343

3,916.50

CHIX

12:07:40

 

166

3,916.50

CHIX

12:07:40

 

12

3,916.50

CHIX

12:07:40

 

431

3,916.50

CHIX

12:09:34

 

448

3,916.00

CHIX

12:09:54

 

345

3,915.50

CHIX

12:11:03

 

32

3,915.50

CHIX

12:11:03

 

10

3,915.50

CHIX

12:11:03

 

418

3,915.50

CHIX

12:12:05

 

388

3,911.00

CHIX

12:19:14

 

151

3,911.00

CHIX

12:19:31

 

65

3,911.00

CHIX

12:19:31

 

241

3,911.00

CHIX

12:19:31

 

262

3,914.50

CHIX

12:26:55

 

161

3,914.50

CHIX

12:26:55

 

90

3,914.50

CHIX

12:26:55

 

45

3,914.50

CHIX

12:26:55

 

53

3,914.50

CHIX

12:26:55

 

355

3,914.50

CHIX

12:26:55

 

244

3,914.50

CHIX

12:26:55

 

50

3,912.50

CHIX

12:28:45

 

86

3,912.50

CHIX

12:28:45

 

197

3,912.50

CHIX

12:29:01

 

113

3,912.50

CHIX

12:29:01

 

147

3,912.00

CHIX

12:30:55

 

85

3,912.00

CHIX

12:30:55

 

38

3,912.00

CHIX

12:30:55

 

84

3,912.00

CHIX

12:30:55

 

73

3,912.00

CHIX

12:30:55

 

303

3,913.50

CHIX

12:34:38

 

94

3,913.50

CHIX

12:34:38

 

115

3,914.00

CHIX

12:36:54

 

10

3,914.00

CHIX

12:36:54

 

200

3,913.50

CHIX

12:36:54

 

100

3,913.50

CHIX

12:36:54

 

426

3,914.50

CHIX

12:36:54

 

138

3,915.00

CHIX

12:41:07

 

282

3,915.00

CHIX

12:41:11

 

127

3,912.50

CHIX

12:43:09

 

166

3,915.50

CHIX

12:47:07

 

237

3,915.50

CHIX

12:47:07

 

429

3,915.00

CHIX

12:48:05

 

469

3,914.50

CHIX

12:49:45

 

423

3,914.00

CHIX

12:53:00

 

39

3,913.00

CHIX

12:53:39

 

44

3,913.00

CHIX

12:53:39

 

302

3,913.00

CHIX

12:54:20

 

389

3,912.50

CHIX

12:55:52

 

9

3,911.50

CHIX

12:59:05

 

9

3,911.50

CHIX

12:59:05

 

334

3,911.50

CHIX

12:59:21

 

56

3,911.50

CHIX

12:59:21

 

455

3,911.50

CHIX

13:02:12

 

114

3,910.50

CHIX

13:03:37

 

356

3,911.00

CHIX

13:05:25

 

92

3,911.00

CHIX

13:05:25

 

403

3,910.00

CHIX

13:06:42

 

387

3,906.50

CHIX

13:11:42

 

97

3,906.50

CHIX

13:11:42

 

299

3,906.50

CHIX

13:11:42

 

35

3,906.50

CHIX

13:12:06

 

90

3,905.50

CHIX

13:14:14

 

208

3,905.50

CHIX

13:14:14

 

111

3,905.50

CHIX

13:14:14

 

438

3,905.50

CHIX

13:15:19

 

179

3,907.00

CHIX

13:18:21

 

200

3,907.00

CHIX

13:18:21

 

51

3,907.00

CHIX

13:18:21

 

54

3,906.00

CHIX

13:21:54

 

318

3,906.00

CHIX

13:21:54

 

70

3,906.00

CHIX

13:21:54

 

300

3,910.00

CHIX

13:28:01

 

103

3,910.00

CHIX

13:28:01

 

36

3,910.00

CHIX

13:28:01

 

49

3,910.00

CHIX

13:28:01

 

146

3,910.00

CHIX

13:28:01

 

33

3,910.00

CHIX

13:28:01

 

43

3,910.00

CHIX

13:28:01

 

165

3,910.00

CHIX

13:28:01

 

423

3,910.00

CHIX

13:29:54

 

416

3,911.00

CHIX

13:30:41

 

19

3,910.00

CHIX

13:30:51

 

441

3,910.00

CHIX

13:30:51

 

406

3,908.50

CHIX

13:31:12

 

132

3,911.50

CHIX

13:33:27

 

320

3,911.50

CHIX

13:33:27

 

511

3,910.00

CHIX

13:33:31

 

418

3,909.00

CHIX

13:33:37

 

181

3,909.50

CHIX

13:35:26

 

314

3,909.50

CHIX

13:35:26

 

474

3,909.00

CHIX

13:35:48

 

116

3,909.00

CHIX

13:36:13

 

398

3,911.50

CHIX

13:37:27

 

452

3,920.00

CHIX

13:40:33

 

441

3,921.00

CHIX

13:41:02

 

6

3,924.00

CHIX

13:42:06

 

400

3,924.00

CHIX

13:42:06

 

388

3,923.50

CHIX

13:42:12

 

104

3,923.50

CHIX

13:42:12

 

273

3,923.50

CHIX

13:42:13

 

17

3,923.50

CHIX

13:42:13

 

264

3,923.50

CHIX

13:42:16

 

109

3,923.50

CHIX

13:42:16

 

38

3,925.50

CHIX

13:44:35

 

50

3,925.50

CHIX

13:44:35

 

516

3,925.50

CHIX

13:44:35

 

436

3,930.50

CHIX

13:46:50

 

424

3,930.50

CHIX

13:46:50

 

16

3,929.50

CHIX

13:47:01

 

47

3,929.50

CHIX

13:47:01

 

403

3,929.50

CHIX

13:47:01

 

195

3,928.50

CHIX

13:47:16

 

26

3,928.50

CHIX

13:47:16

 

222

3,928.50

CHIX

13:47:16

 

377

3,929.00

CHIX

13:48:19

 

446

3,894.50

CHIX

15:46:36

 

411

3,894.50

CHIX

15:46:56

 

42

3,897.00

CHIX

15:48:21

 

300

3,897.00

CHIX

15:48:21

 

59

3,897.00

CHIX

15:48:21

 

17

3,897.00

CHIX

15:48:21

 

482

3,896.50

CHIX

15:48:21

 

150

3,897.00

CHIX

15:48:34

 

65

3,897.00

CHIX

15:49:03

 

140

3,897.00

CHIX

15:49:03

 

361

3,897.00

CHIX

15:49:08

 

81

3,897.00

CHIX

15:49:08

 

792

3,896.50

CHIX

15:49:32

 

887

3,896.00

CHIX

15:49:55

 

460

3,896.00

CHIX

15:50:03

 

533

3,896.50

CHIX

15:51:15

 

61

3,896.00

CHIX

15:51:22

 

827

3,896.00

CHIX

15:51:22

 

64

3,896.00

CHIX

15:51:22

 

100

3,895.00

CHIX

15:52:03

 

100

3,895.00

CHIX

15:52:03

 

405

3,895.50

CHIX

15:52:03

 

627

3,894.50

CHIX

15:52:29

 

100

3,896.00

CHIX

15:53:41

 

100

3,896.00

CHIX

15:53:41

 

78

3,896.00

CHIX

15:53:41

 

170

3,896.00

CHIX

15:53:41

 

131

3,896.00

CHIX

15:53:41

 

22

3,896.00

CHIX

15:53:41

 

307

3,896.00

CHIX

15:53:41

 

76

3,896.50

CHIX

15:53:41

 

100

3,896.00

CHIX

15:54:10

 

100

3,896.00

CHIX

15:54:10

 

451

3,895.50

CHIX

15:54:38

 

454

3,895.50

CHIX

15:54:38

 

47

3,898.50

CHIX

15:55:23

 

41

3,898.50

CHIX

15:55:23

 

478

3,898.50

CHIX

15:55:23

 

200

3,899.00

CHIX

15:55:35

 

2

3,899.00

CHIX

15:55:35

 

464

3,899.00

CHIX

15:55:40

 

227

3,899.50

CHIX

15:55:53

 

555

3,899.00

CHIX

15:55:55

 

384

3,898.50

CHIX

15:56:24

 

465

3,898.50

CHIX

15:56:24

 

1

3,899.00

CHIX

15:57:24

 

113

3,899.00

CHIX

15:57:24

 

27

3,899.00

CHIX

15:57:24

 

69

3,899.00

CHIX

15:57:24

 

3

3,899.00

CHIX

15:57:24

 

113

3,899.00

CHIX

15:57:24

 

74

3,899.00

CHIX

15:57:24

 

53

3,899.00

CHIX

15:57:24

 

108

3,899.00

CHIX

15:57:24

 

14

3,899.50

CHIX

15:57:36

 

445

3,899.50

CHIX

15:57:36

 

459

3,898.50

CHIX

15:57:38

 

401

3,899.00

CHIX

15:57:38

 

403

3,899.00

CHIX

15:57:38

 

394

3,898.00

CHIX

15:58:20

 

145

3,898.00

CHIX

15:58:44

 

75

3,898.00

CHIX

15:58:44

 

326

3,899.00

CHIX

15:59:40

 

82

3,899.00

CHIX

15:59:40

 

47

3,899.00

CHIX

15:59:40

 

100

3,899.00

CHIX

15:59:45

 

50

3,899.00

CHIX

15:59:45

 

101

3,899.00

CHIX

15:59:45

 

49

3,899.00

CHIX

15:59:45

 

64

3,899.00

CHIX

15:59:45

 

500

3,899.00

CHIX

15:59:46

 

211

3,899.00

CHIX

15:59:53

 

247

3,899.00

CHIX

15:59:53

 

153

3,899.00

CHIX

15:59:53

 

428

3,898.00

CHIX

16:00:20

 

458

3,897.50

CHIX

16:00:24

 

110

3,901.50

CHIX

16:02:17

 

128

3,901.50

CHIX

16:02:17

 

47

3,901.50

CHIX

16:02:17

 

46

3,901.50

CHIX

16:02:17

 

262

3,901.00

CHIX

16:02:17

 

400

3,901.00

CHIX

16:02:21

 

208

3,901.00

CHIX

16:02:21

 

15

3,901.00

CHIX

16:02:33

 

77

3,901.00

CHIX

16:02:33

 

65

3,901.00

CHIX

16:02:33

 

155

3,901.50

CHIX

16:02:43

 

140

3,902.00

CHIX

16:03:07

 

65

3,902.00

CHIX

16:03:07

 

200

3,902.00

CHIX

16:03:07

 

65

3,902.00

CHIX

16:03:23

 

130

3,902.00

CHIX

16:03:23

 

445

3,902.00

CHIX

16:03:23

 

709

3,901.50

CHIX

16:03:52

 

453

3,901.50

CHIX

16:03:52

 

773

3,901.00

CHIX

16:04:13

 

56

3,900.50

CHIX

16:04:55

 

541

3,900.50

CHIX

16:04:55

 

98

3,902.00

CHIX

16:05:57

 

290

3,902.00

CHIX

16:05:57

 

558

3,902.00

CHIX

16:05:58

 

14

3,901.50

CHIX

16:06:54

 

93

3,901.50

CHIX

16:06:54

 

794

3,901.50

CHIX

16:06:54

 

195

3,901.50

CHIX

16:06:54

 

84

3,901.50

CHIX

16:06:54

 

364

3,901.50

CHIX

16:07:12

 

137

3,901.50

CHIX

16:07:12

 

8

3,901.00

CHIX

16:07:12

 

89

3,901.00

CHIX

16:07:12

 

27

3,901.00

CHIX

16:07:15

 

622

3,901.00

CHIX

16:07:16

 

300

3,903.00

CHIX

16:08:19

 

5

3,903.00

CHIX

16:08:19

 

163

3,903.00

CHIX

16:08:19

 

80

3,903.00

CHIX

16:08:19

 

125

3,903.00

CHIX

16:08:19

 

24

3,903.00

CHIX

16:08:19

 

387

3,902.50

CHIX

16:08:19

 

4

3,902.50

CHIX

16:08:19

 

396

3,902.50

CHIX

16:08:19

 

39

3,903.00

CHIX

16:09:19

 

3

3,903.00

CHIX

16:09:19

 

110

3,903.00

CHIX

16:09:19

 

152

3,903.00

CHIX

16:09:19

 

30

3,903.00

CHIX

16:09:19

 

120

3,903.00

CHIX

16:09:19

 

389

3,902.50

CHIX

16:09:20

 

70

3,903.50

CHIX

16:09:53

 

2

3,903.50

CHIX

16:09:56

 

112

3,903.50

CHIX

16:09:56

 

300

3,903.50

CHIX

16:09:56

 

25

3,903.50

CHIX

16:09:56

 

300

3,903.50

CHIX

16:09:56

 

100

3,903.00

CHIX

16:10:06

 

64

3,903.00

CHIX

16:10:06

 

455

3,903.00

CHIX

16:10:06

 

735

3,903.00

CHIX

16:10:06

 

670

3,904.00

CHIX

16:11:28

 

403

3,904.00

CHIX

16:11:28

 

322

3,903.50

CHIX

16:12:00

 

102

3,903.50

CHIX

16:12:00

 

119

3,903.50

CHIX

16:12:00

 

400

3,903.50

CHIX

16:12:00

 

27

3,903.50

CHIX

16:12:00

 

100

3,903.50

CHIX

16:12:01

 

300

3,903.50

CHIX

16:12:01

 

443

3,903.00

CHIX

16:12:41

 

446

3,903.00

CHIX

16:13:06

 

84

3,903.00

CHIX

16:13:06

 

67

3,903.00

CHIX

16:13:06

 

121

3,903.00

CHIX

16:14:05

 

135

3,903.50

CHIX

16:14:06

 

164

3,903.50

CHIX

16:14:06

 

101

3,903.50

CHIX

16:14:06

 

211

3,903.50

CHIX

16:14:06

 

25

3,903.50

CHIX

16:14:33

 

544

3,903.50

CHIX

16:14:33

 

69

3,903.50

CHIX

16:14:33

 

5

3,903.50

CHIX

16:14:33

 

3

3,903.50

CHIX

16:14:33

 

300

3,903.50

CHIX

16:14:43

 

300

3,903.50

CHIX

16:14:46

 

15

3,903.50

CHIX

16:14:46

 

300

3,903.50

CHIX

16:15:03

 

50

3,903.50

CHIX

16:15:03

 

200

3,903.00

CHIX

16:15:03

 

200

3,903.50

CHIX

16:15:12

 

67

3,903.50

CHIX

16:15:12

 

243

3,903.00

CHIX

16:15:23

 

159

3,903.00

CHIX

16:15:23

 

172

3,903.00

CHIX

16:15:23

 

562

3,902.50

CHIX

16:15:54

 

80

3,905.00

CHIX

16:16:54

 

72

3,905.00

CHIX

16:16:54

 

65

3,905.00

CHIX

16:16:54

 

443

3,905.00

CHIX

16:16:54

 

22

3,905.00

CHIX

16:17:03

 

97

3,905.00

CHIX

16:17:03

 

390

3,905.00

CHIX

16:17:04

 

11

3,905.50

CHIX

16:17:37

 

17

3,905.50

CHIX

16:17:37

 

60

3,905.50

CHIX

16:17:37

 

300

3,905.50

CHIX

16:17:37

 

60

3,905.50

CHIX

16:17:37

 

427

3,906.00

CHIX

16:17:45

 

78

3,906.00

CHIX

16:17:45

 

15

3,906.00

CHIX

16:17:45

 

39

3,906.50

CHIX

16:18:01

 

200

3,906.50

CHIX

16:18:01

 

58

3,906.50

CHIX

16:18:01

 

46

3,906.50

CHIX

16:18:01

 

300

3,906.50

CHIX

16:18:01

 

3

3,906.50

CHIX

16:18:01

 

49

3,906.00

CHIX

16:18:01

 

22

3,906.50

CHIX

16:18:07

 

2

3,906.50

CHIX

16:18:10

 

355

3,907.50

CHIX

16:18:53

 

173

3,907.50

CHIX

16:18:53

 

85

3,908.00

CHIX

16:18:53

 

200

3,908.00

CHIX

16:18:53

 

65

3,908.00

CHIX

16:18:53

 

125

3,908.00

CHIX

16:18:53

 

200

3,907.00

CHIX

16:18:53

 

242

3,907.50

CHIX

16:19:03

 

215

3,907.50

CHIX

16:19:03

 

113

3,907.00

CHIX

16:19:03

 

127

3,907.00

CHIX

16:19:05

 

10

3,907.00

CHIX

16:19:05

 

379

3,907.00

CHIX

16:19:05

 

393

3,907.00

CHIX

16:19:05

 

137

3,906.50

CHIX

16:19:15

 

331

3,906.50

CHIX

16:19:15

 

165

3,906.00

CHIX

16:19:52

 

200

3,906.00

CHIX

16:20:06

 

300

3,906.50

CHIX

16:20:10

 

2

3,906.50

CHIX

16:20:10

 

43

3,906.00

CHIX

16:20:12

 

46

3,907.50

CHIX

16:21:00

 

67

3,907.50

CHIX

16:21:00

 

34

3,907.50

CHIX

16:21:00

 

164

3,907.50

CHIX

16:21:00

 

300

3,907.50

CHIX

16:21:00

 

74

3,907.50

CHIX

16:21:00

 

200

3,907.50

CHIX

16:21:03

 

19

3,907.50

CHIX

16:21:03

 

82

3,907.00

CHIX

16:21:03

 

17

3,907.50

CHIX

16:21:13

 

5

3,907.50

CHIX

16:21:13

 

588

3,907.00

CHIX

16:21:17

 

19

3,907.00

CHIX

16:21:17

 

388

3,907.00

CHIX

16:21:17

 

724

3,906.50

CHIX

16:21:30

 

437

3,906.50

CHIX

16:22:13

 

5

3,907.00

CHIX

16:22:22

 

200

3,907.00

CHIX

16:22:22

 

200

3,907.00

CHIX

16:22:26

 

22

3,907.00

CHIX

16:22:26

 

906

3,906.50

CHIX

16:22:27

 

39

3,907.50

CHIX

16:23:27

 

110

3,908.00

CHIX

16:23:27

 

359

3,908.00

CHIX

16:23:27

 

71

3,908.00

CHIX

16:23:27

 

292

3,908.00

CHIX

16:23:27

 

113

3,908.00

CHIX

16:23:33

 

286

3,908.00

CHIX

16:23:33

 

29

3,909.50

CHIX

16:24:26

 

119

3,909.50

CHIX

16:24:26

 

46

3,909.50

CHIX

16:24:26

 

90

3,909.00

CHIX

16:24:26

 

300

3,909.00

CHIX

16:24:26

 

7

3,909.50

CHIX

16:24:33

 

111

3,909.50

CHIX

16:24:33

 

118

3,909.50

CHIX

16:24:33

 

118

3,909.50

CHIX

16:24:33

 

92

3,909.50

CHIX

16:24:33

 

37

3,909.50

CHIX

16:24:33

 

67

3,909.50

CHIX

16:24:35

 

400

3,909.50

CHIX

16:24:35

 

60

3,908.00

CHIX

16:24:45

 

684

3,908.50

CHIX

16:24:45

 

386

3,909.00

CHIX

16:24:45

 

671

3,909.00

CHIX

16:24:45

 

64

3,907.50

CHIX

16:25:02

 

451

3,907.50

CHIX

16:25:19

 

187

3,907.50

CHIX

16:25:19

 

197

3,907.50

CHIX

16:25:19

 

15

3,907.00

CHIX

16:25:26

 

331

3,909.50

CHIX

16:26:25

 

419

3,910.00

CHIX

16:26:25

 

88

3,909.50

CHIX

16:26:25

 

200

3,910.00

CHIX

16:26:25

 

300

3,909.50

CHIX

16:26:25

 

119

3,910.00

CHIX

16:26:25

 

531

3,908.50

CHIX

16:26:28

 

449

3,909.00

CHIX

16:27:28

 

46

3,910.50

CHIX

16:27:28

 

109

3,910.00

CHIX

16:27:28

 

78

3,910.00

CHIX

16:27:28

 

69

3,910.00

CHIX

16:27:28

 

300

3,910.00

CHIX

16:27:28

 

43

3,910.00

CHIX

16:27:28

 

119

3,910.50

CHIX

16:27:28

 

144

3,909.50

CHIX

16:27:28

 

40

3,909.50

CHIX

16:27:28

 

60

3,909.50

CHIX

16:27:28

 

23

3,909.50

CHIX

16:27:28

 

128

3,910.00

CHIX

16:27:28

 

89

3,909.50

CHIX

16:27:28

 

46

3,910.00

CHIX

16:27:28

 

80

3,909.50

CHIX

16:27:28

 

128

3,909.50

CHIX

16:27:28

 

46

3,909.50

CHIX

16:27:28

 

110

3,909.00

CHIX

16:27:28

 

68

3,909.00

CHIX

16:27:28

 

61

3,909.00

CHIX

16:27:28

 

3

3,909.00

CHIX

16:27:28

 

406

3,911.00

CHIX

16:28:03

 

42

3,910.50

CHIX

16:28:03

 

388

3,910.50

CHIX

16:28:03

 

121

3,912.50

CHIX

16:28:03

 

22

3,912.00

CHIX

16:28:03

 

46

3,912.00

CHIX

16:28:03

 

78

3,912.00

CHIX

16:28:03

 

157

3,912.00

CHIX

16:28:03

 

117

3,912.00

CHIX

16:28:03

 

46

3,911.50

CHIX

16:28:03

 

175

3,911.50

CHIX

16:28:03

 

114

3,911.50

CHIX

16:28:03

 

153

3,911.00

CHIX

16:28:03

 

157

3,910.50

CHIX

16:28:03

 

86

3,910.50

CHIX

16:28:03

 

86

3,910.50

CHIX

16:28:03

 

114

3,911.00

CHIX

16:28:03

 

46

3,911.00

CHIX

16:28:03

 

74

3,910.50

CHIX

16:28:03

 

110

3,910.50

CHIX

16:28:03

 

123

3,910.50

CHIX

16:28:03

 

222

3,910.50

CHIX

16:28:03

 

300

3,910.50

CHIX

16:28:03

 

46

3,910.50

CHIX

16:28:03

 

123

3,910.00

CHIX

16:28:03

 

27

3,910.00

CHIX

16:28:03

 

46

3,910.00

CHIX

16:28:03

 

100

3,909.50

CHIX

16:28:03

 

124

3,909.50

CHIX

16:28:03

 

43

3,909.00

CHIX

16:28:03

 

35

3,910.00

CHIX

16:28:13

 

200

3,909.50

CHIX

16:28:13

 

236

3,910.00

CHIX

16:28:13

 

215

3,910.00

CHIX

16:28:28

 

35

3,910.00

CHIX

16:28:28

 

110

3,910.00

CHIX

16:28:28

 

38

3,910.00

CHIX

16:28:28

 

123

3,909.50

CHIX

16:28:28

 

46

3,909.50

CHIX

16:28:28

 

100

3,909.50

CHIX

16:28:28

 

33

3,909.50

CHIX

16:28:28

 

3

3,909.00

CHIX

16:28:28

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

2

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

80

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

35

3,910.00

CHIX

16:28:43

 

3

3,910.00

CHIX

16:28:49

 

35

3,910.00

CHIX

16:28:49

 

35

3,910.00

CHIX

16:28:49

 

154

3,910.00

CHIX

16:29:04

 

90

3,910.00

CHIX

16:29:04

 

39

3,910.00

CHIX

16:29:04

 

20

3,910.00

CHIX

16:29:04

 

46

3,910.50

CHIX

16:29:04

 

110

3,910.50

CHIX

16:29:04

 

104

3,910.50

CHIX

16:29:04

 

200

3,910.00

CHIX

16:29:04

 

30

3,910.00

CHIX

16:29:19

 

35

3,910.00

CHIX

16:29:19

 

35

3,910.00

CHIX

16:29:19

 

35

3,910.00

CHIX

16:29:19

 

35

3,910.00

CHIX

16:29:19

 

35

3,910.00

CHIX

16:29:19

 

35

3,910.00

CHIX

16:29:19

 

213

3,905.00

LSE

08:05:07

 

261

3,905.00

LSE

08:05:07

 

211

3,908.00

LSE

08:05:41

 

279

3,908.00

LSE

08:05:41

 

408

3,911.50

LSE

08:05:56

 

308

3,911.50

LSE

08:05:56

 

239

3,912.00

LSE

08:05:56

 

373

3,912.00

LSE

08:05:56

 

8

3,912.50

LSE

08:05:56

 

499

3,912.50

LSE

08:05:56

 

433

3,911.00

LSE

08:06:06

 

493

3,911.00

LSE

08:06:06

 

498

3,909.50

LSE

08:06:14

 

581

3,911.00

LSE

08:06:54

 

37

3,911.00

LSE

08:06:54

 

390

3,911.00

LSE

08:06:54

 

499

3,910.50

LSE

08:07:19

 

586

3,914.50

LSE

08:08:57

 

786

3,913.50

LSE

08:09:06

 

252

3,912.50

LSE

08:09:10

 

417

3,912.50

LSE

08:09:10

 

196

3,913.00

LSE

08:10:04

 

434

3,920.50

LSE

08:11:44

 

108

3,920.50

LSE

08:11:44

 

451

3,920.50

LSE

08:11:44

 

324

3,920.00

LSE

08:11:46

 

400

3,920.00

LSE

08:11:46

 

478

3,918.00

LSE

08:12:02

 

510

3,919.50

LSE

08:12:02

 

303

3,917.00

LSE

08:12:09

 

144

3,917.00

LSE

08:12:09

 

423

3,911.00

LSE

08:14:57

 

36

3,909.50

LSE

08:15:10

 

841

3,919.00

LSE

08:17:25

 

458

3,918.50

LSE

08:17:37

 

460

3,918.50

LSE

08:17:37

 

684

3,918.50

LSE

08:17:59

 

378

3,922.50

LSE

08:18:49

 

447

3,923.50

LSE

08:19:19

 

383

3,923.50

LSE

08:19:19

 

64

3,923.50

LSE

08:19:19

 

108

3,923.00

LSE

08:19:52

 

147

3,923.00

LSE

08:19:52

 

114

3,923.00

LSE

08:19:52

 

3

3,923.00

LSE

08:19:52

 

450

3,923.00

LSE

08:19:52

 

190

3,923.00

LSE

08:19:52

 

295

3,922.50

LSE

08:20:16

 

150

3,922.50

LSE

08:20:16

 

416

3,922.50

LSE

08:20:16

 

32

3,922.50

LSE

08:20:16

 

454

3,922.50

LSE

08:20:16

 

391

3,922.50

LSE

08:21:01

 

427

3,926.00

LSE

08:22:18

 

146

3,927.50

LSE

08:22:32

 

170

3,927.50

LSE

08:22:32

 

152

3,927.50

LSE

08:22:32

 

445

3,928.00

LSE

08:22:32

 

84

3,928.50

LSE

08:22:46

 

451

3,926.00

LSE

08:22:47

 

813

3,927.00

LSE

08:22:47

 

71

3,927.50

LSE

08:22:47

 

399

3,927.50

LSE

08:22:47

 

18

3,926.50

LSE

08:23:11

 

403

3,926.50

LSE

08:23:11

 

152

3,928.00

LSE

08:24:08

 

158

3,928.00

LSE

08:24:09

 

137

3,928.00

LSE

08:24:09

 

405

3,929.00

LSE

08:25:26

 

432

3,929.50

LSE

08:25:26

 

77

3,930.00

LSE

08:25:26

 

69

3,930.00

LSE

08:25:26

 

26

3,930.00

LSE

08:25:26

 

35

3,930.00

LSE

08:25:26

 

94

3,927.50

LSE

08:25:31

 

343

3,928.00

LSE

08:25:31

 

389

3,928.00

LSE

08:25:31

 

512

3,928.00

LSE

08:25:31

 

1

3,929.00

LSE

08:26:57

 

414

3,929.00

LSE

08:26:57

 

594

3,929.00

LSE

08:26:57

 

106

3,927.50

LSE

08:27:09

 

394

3,927.50

LSE

08:27:09

 

552

3,926.00

LSE

08:27:10

 

150

3,927.50

LSE

08:27:45

 

246

3,927.50

LSE

08:27:45

 

453

3,929.00

LSE

08:28:35

 

443

3,928.00

LSE

08:28:45

 

79

3,928.00

LSE

08:28:45

 

540

3,928.00

LSE

08:28:45

 

52

3,930.00

LSE

08:31:04

 

150

3,930.00

LSE

08:31:04

 

167

3,929.50

LSE

08:31:04

 

230

3,929.50

LSE

08:31:04

 

426

3,929.50

LSE

08:31:04

 

74

3,929.50

LSE

08:31:04

 

377

3,929.50

LSE

08:31:04

 

545

3,929.00

LSE

08:31:07

 

453

3,928.00

LSE

08:32:01

 

413

3,926.50

LSE

08:32:53

 

155

3,927.00

LSE

08:33:32

 

282

3,927.00

LSE

08:33:32

 

605

3,926.00

LSE

08:33:35

 

287

3,925.50

LSE

08:33:40

 

322

3,925.50

LSE

08:33:40

 

400

3,925.00

LSE

08:33:45

 

128

3,925.00

LSE

08:33:45

 

461

3,924.00

LSE

08:34:05

 

540

3,930.00

LSE

08:37:04

 

83

3,930.00

LSE

08:37:04

 

399

3,930.00

LSE

08:37:04

 

254

3,928.00

LSE

08:37:55

 

571

3,929.00

LSE

08:37:55

 

537

3,929.00

LSE

08:37:55

 

402

3,928.00

LSE

08:37:59

 

483

3,928.00

LSE

08:37:59

 

44

3,927.50

LSE

08:38:27

 

344

3,927.50

LSE

08:38:27

 

453

3,924.50

LSE

08:39:12

 

76

3,924.50

LSE

08:39:12

 

336

3,924.50

LSE

08:39:12

 

465

3,924.50

LSE

08:40:48

 

65

3,924.00

LSE

08:41:11

 

65

3,924.00

LSE

08:41:14

 

65

3,924.00

LSE

08:41:14

 

27

3,924.00

LSE

08:41:14

 

23

3,924.00

LSE

08:41:14

 

27

3,924.00

LSE

08:41:14

 

23

3,924.00

LSE

08:41:14

 

65

3,924.00

LSE

08:41:14

 

120

3,924.00

LSE

08:41:14

 

434

3,923.50

LSE

08:41:29

 

380

3,923.50

LSE

08:41:29

 

14

3,925.00

LSE

08:42:45

 

121

3,925.00

LSE

08:42:45

 

26

3,925.00

LSE

08:42:45

 

121

3,925.00

LSE

08:42:45

 

110

3,925.00

LSE

08:42:45

 

150

3,925.00

LSE

08:42:45

 

161

3,927.50

LSE

08:44:13

 

20

3,927.50

LSE

08:44:13

 

344

3,927.50

LSE

08:44:13

 

13

3,927.50

LSE

08:44:13

 

272

3,927.50

LSE

08:44:13

 

135

3,927.50

LSE

08:44:13

 

150

3,927.00

LSE

08:44:13

 

1038

3,927.50

LSE

08:44:13

 

406

3,927.00

LSE

08:45:28

 

150

3,929.00

LSE

08:46:00

 

693

3,928.50

LSE

08:46:15

 

6

3,928.50

LSE

08:47:19

 

244

3,928.00

LSE

08:47:19

 

150

3,927.50

LSE

08:47:19

 

160

3,928.50

LSE

08:47:19

 

286

3,928.50

LSE

08:47:19

 

457

3,926.50

LSE

08:48:14

 

438

3,926.50

LSE

08:48:14

 

25

3,927.00

LSE

08:49:06

 

200

3,927.00

LSE

08:49:06

 

95

3,927.00

LSE

08:49:06

 

150

3,927.00

LSE

08:49:06

 

190

3,927.00

LSE

08:49:06

 

436

3,926.50

LSE

08:50:10

 

185

3,926.00

LSE

08:50:38

 

288

3,926.00

LSE

08:50:38

 

418

3,925.50

LSE

08:50:40

 

412

3,925.50

LSE

08:51:01

 

342

3,927.50

LSE

08:52:56

 

279

3,927.50

LSE

08:52:56

 

507

3,928.00

LSE

08:53:30

 

211

3,927.00

LSE

08:53:43

 

71

3,927.00

LSE

08:53:43

 

150

3,927.00

LSE

08:53:43

 

20

3,926.00

LSE

08:53:43

 

541

3,927.00

LSE

08:53:43

 

84

3,927.00

LSE

08:54:02

 

302

3,927.00

LSE

08:54:02

 

453

3,927.50

LSE

08:54:58

 

265

3,925.50

LSE

08:55:52

 

150

3,925.50

LSE

08:55:52

 

341

3,926.50

LSE

08:55:52

 

52

3,926.50

LSE

08:55:52

 

521

3,925.50

LSE

08:57:10

 

394

3,926.50

LSE

08:57:10

 

395

3,926.50

LSE

08:57:10

 

408

3,924.50

LSE

08:57:18

 

150

3,924.50

LSE

08:58:01

 

434

3,924.50

LSE

08:58:01

 

3

3,924.00

LSE

08:58:11

 

123

3,924.00

LSE

08:58:11

 

302

3,924.00

LSE

08:58:11

 

379

3,923.50

LSE

08:58:14

 

65

3,923.50

LSE

08:58:14

 

399

3,924.50

LSE

09:00:16

 

444

3,925.50

LSE

09:03:10

 

461

3,925.50

LSE

09:03:10

 

51

3,927.00

LSE

09:04:23

 

94

3,927.00

LSE

09:04:24

 

214

3,927.00

LSE

09:04:24

 

94

3,927.00

LSE

09:04:24

 

399

3,926.50

LSE

09:04:52

 

552

3,926.50

LSE

09:04:52

 

32

3,926.50

LSE

09:04:52

 

150

3,927.00

LSE

09:04:52

 

242

3,926.00

LSE

09:05:33

 

194

3,926.00

LSE

09:05:33

 

150

3,926.50

LSE

09:06:28

 

230

3,926.50

LSE

09:06:28

 

408

3,926.50

LSE

09:06:28

 

385

3,926.00

LSE

09:06:52

 

381

3,926.50

LSE

09:07:54

 

205

3,925.00

LSE

09:09:00

 

263

3,925.00

LSE

09:09:00

 

527

3,925.50

LSE

09:09:00

 

387

3,926.00

LSE

09:09:00

 

7

3,926.00

LSE

09:09:00

 

586

3,926.00

LSE

09:09:00

 

418

3,924.50

LSE

09:11:07

 

275

3,924.50

LSE

09:12:10

 

183

3,924.50

LSE

09:12:10

 

83

3,923.50

LSE

09:12:28

 

181

3,923.50

LSE

09:12:28

 

21

3,923.50

LSE

09:12:28

 

125

3,923.50

LSE

09:12:28

 

450

3,923.00

LSE

09:15:36

 

242

3,922.50

LSE

09:15:45

 

106

3,922.50

LSE

09:15:45

 

65

3,922.50

LSE

09:15:45

 

489

3,922.00

LSE

09:15:50

 

18

3,919.50

LSE

09:15:52

 

128

3,919.50

LSE

09:15:52

 

42

3,919.50

LSE

09:15:52

 

118

3,919.50

LSE

09:15:52

 

384

3,921.50

LSE

09:15:52

 

14

3,920.00

LSE

09:16:13

 

442

3,920.00

LSE

09:16:13

 

320

3,919.50

LSE

09:16:18

 

63

3,919.50

LSE

09:16:18

 

410

3,917.50

LSE

09:16:55

 

138

3,917.00

LSE

09:17:37

 

270

3,917.00

LSE

09:17:37

 

975

3,919.00

LSE

09:20:11

 

647

3,917.50

LSE

09:20:47

 

388

3,918.50

LSE

09:20:47

 

414

3,918.50

LSE

09:20:47

 

34

3,918.50

LSE

09:20:47

 

271

3,917.00

LSE

09:20:48

 

129

3,917.50

LSE

09:21:44

 

18

3,917.50

LSE

09:21:44

 

314

3,917.50

LSE

09:21:44

 

25

3,917.00

LSE

09:21:44

 

46

3,918.00

LSE

09:21:44

 

495

3,918.00

LSE

09:21:44

 

236

3,918.00

LSE

09:21:44

 

328

3,918.50

LSE

09:21:44

 

1

3,918.50

LSE

09:21:44

 

176

3,918.50

LSE

09:21:44

 

177

3,918.50

LSE

09:21:44

 

298

3,918.50

LSE

09:21:44

 

208

3,916.00

LSE

09:22:54

 

21

3,916.00

LSE

09:22:54

 

44

3,916.00

LSE

09:22:54

 

20

3,916.00

LSE

09:22:54

 

23

3,916.00

LSE

09:22:54

 

14

3,916.00

LSE

09:22:54

 

31

3,916.00

LSE

09:22:54

 

28

3,916.00

LSE

09:22:54

 

34

3,916.00

LSE

09:22:54

 

150

3,917.00

LSE

09:22:54

 

12

3,917.00

LSE

09:22:54

 

294

3,917.00

LSE

09:22:54

 

47

3,917.50

LSE

09:22:54

 

247

3,917.50

LSE

09:22:54

 

19

3,917.00

LSE

09:22:54

 

86

3,917.00

LSE

09:22:54

 

220

3,917.50

LSE

09:22:54

 

150

3,917.00

LSE

09:22:54

 

81

3,917.50

LSE

09:22:54

 

400

3,917.50

LSE

09:22:54

 

43

3,914.00

LSE

09:25:18

 

124

3,914.00

LSE

09:25:18

 

262

3,914.00

LSE

09:25:18

 

427

3,915.00

LSE

09:25:18

 

54

3,914.00

LSE

09:26:38

 

173

3,914.00

LSE

09:26:38

 

456

3,915.50

LSE

09:26:38

 

195

3,914.00

LSE

09:26:46

 

191

3,914.00

LSE

09:26:46

 

209

3,914.00

LSE

09:26:46

 

464

3,913.50

LSE

09:27:09

 

198

3,913.00

LSE

09:27:10

 

260

3,913.00

LSE

09:27:10

 

93

3,914.50

LSE

09:27:59

 

332

3,914.50

LSE

09:27:59

 

270

3,915.50

LSE

09:28:39

 

122

3,915.50

LSE

09:28:39

 

455

3,915.00

LSE

09:28:52

 

203

3,915.00

LSE

09:28:52

 

422

3,915.50

LSE

09:29:41

 

21

3,915.50

LSE

09:29:41

 

31

3,915.50

LSE

09:29:41

 

328

3,915.50

LSE

09:29:41

 

150

3,915.50

LSE

09:29:41

 

535

3,915.50

LSE

09:29:41

 

108

3,914.50

LSE

09:29:42

 

290

3,914.50

LSE

09:29:42

 

427

3,914.50

LSE

09:29:42

 

391

3,914.00

LSE

09:32:16

 

549

3,915.50

LSE

09:33:41

 

730

3,916.00

LSE

09:34:26

 

757

3,916.50

LSE

09:34:26

 

84

3,914.50

LSE

09:34:35

 

362

3,914.50

LSE

09:34:35

 

460

3,914.50

LSE

09:35:07

 

50

3,913.50

LSE

09:35:46

 

341

3,913.00

LSE

09:36:15

 

64

3,913.00

LSE

09:36:15

 

340

3,913.50

LSE

09:36:15

 

324

3,912.50

LSE

09:36:25

 

112

3,912.50

LSE

09:36:25

 

443

3,911.00

LSE

09:36:48

 

411

3,910.50

LSE

09:37:10

 

24

3,910.50

LSE

09:37:11

 

369

3,910.50

LSE

09:37:11

 

150

3,910.50

LSE

09:38:13

 

210

3,910.50

LSE

09:38:13

 

34

3,910.50

LSE

09:38:13

 

445

3,910.50

LSE

09:38:13

 

50

3,910.50

LSE

09:39:30

 

364

3,910.50

LSE

09:39:30

 

50

3,909.50

LSE

09:41:05

 

40

3,909.50

LSE

09:41:05

 

409

3,910.00

LSE

09:41:05

 

60

3,909.50

LSE

09:41:07

 

20

3,909.50

LSE

09:41:07

 

20

3,909.50

LSE

09:41:07

 

100

3,909.50

LSE

09:41:07

 

14

3,911.50

LSE

09:41:47

 

127

3,911.50

LSE

09:41:47

 

287

3,911.50

LSE

09:41:47

 

426

3,911.50

LSE

09:42:40

 

419

3,911.50

LSE

09:42:40

 

30

3,911.00

LSE

09:43:01

 

662

3,911.00

LSE

09:43:01

 

558

3,912.00

LSE

09:46:06

 

110

3,912.00

LSE

09:46:06

 

393

3,910.00

LSE

09:46:17

 

697

3,911.00

LSE

09:46:17

 

352

3,911.50

LSE

09:46:17

 

672

3,911.50

LSE

09:46:17

 

31

3,911.50

LSE

09:46:17

 

408

3,912.00

LSE

09:46:17

 

446

3,914.00

LSE

09:50:27

 

217

3,915.50

LSE

09:50:36

 

150

3,915.50

LSE

09:50:36

 

31

3,916.00

LSE

09:50:47

 

37

3,916.00

LSE

09:50:47

 

150

3,916.00

LSE

09:50:47

 

132

3,916.00

LSE

09:50:47

 

150

3,916.00

LSE

09:50:47

 

1000

3,916.00

LSE

09:50:47

 

20

3,916.00

LSE

09:51:11

 

445

3,916.00

LSE

09:51:11

 

928

3,916.00

LSE

09:51:11

 

652

3,915.50

LSE

09:51:34

 

451

3,915.50

LSE

09:52:31

 

468

3,916.00

LSE

09:52:31

 

382

3,914.00

LSE

09:53:53

 

93

3,914.00

LSE

09:53:53

 

342

3,914.00

LSE

09:53:53

 

1

3,913.50

LSE

09:55:05

 

384

3,913.50

LSE

09:55:05

 

219

3,915.50

LSE

09:56:47

 

150

3,915.50

LSE

09:56:47

 

132

3,915.50

LSE

09:56:47

 

660

3,918.00

LSE

09:57:25

 

304

3,917.50

LSE

09:57:31

 

164

3,917.50

LSE

09:57:31

 

72

3,917.50

LSE

09:57:31

 

400

3,917.50

LSE

09:57:31

 

694

3,917.00

LSE

09:57:38

 

578

3,916.50

LSE

09:57:43

 

97

3,915.50

LSE

09:57:55

 

345

3,915.50

LSE

09:57:55

 

419

3,915.50

LSE

09:59:35

 

459

3,915.00

LSE

09:59:50

 

410

3,915.00

LSE

09:59:50

 

410

3,914.00

LSE

10:00:29

 

375

3,915.00

LSE

10:01:21

 

82

3,915.00

LSE

10:01:21

 

483

3,915.00

LSE

10:02:50

 

591

3,915.00

LSE

10:02:50

 

87

3,915.00

LSE

10:02:50

 

14

3,917.00

LSE

10:03:33

 

415

3,916.50

LSE

10:03:39

 

120

3,916.50

LSE

10:03:39

 

499

3,916.50

LSE

10:03:39

 

878

3,917.00

LSE

10:03:39

 

23

3,916.00

LSE

10:04:47

 

458

3,916.00

LSE

10:04:47

 

74

3,916.00

LSE

10:04:47

 

125

3,921.00

LSE

10:06:52

 

300

3,921.00

LSE

10:06:52

 

119

3,921.00

LSE

10:07:00

 

328

3,921.00

LSE

10:07:00

 

328

3,921.00

LSE

10:07:00

 

68

3,920.50

LSE

10:07:08

 

511

3,920.50

LSE

10:07:08

 

352

3,919.00

LSE

10:07:58

 

390

3,919.00

LSE

10:07:59

 

111

3,919.00

LSE

10:07:59

 

41

3,919.00

LSE

10:10:15

 

55

3,919.00

LSE

10:10:15

 

317

3,919.00

LSE

10:10:15

 

714

3,920.00

LSE

10:10:15

 

458

3,920.50

LSE

10:10:15

 

448

3,920.50

LSE

10:10:15

 

45

3,920.50

LSE

10:12:17

 

389

3,920.50

LSE

10:12:17

 

597

3,919.50

LSE

10:12:58

 

397

3,920.00

LSE

10:12:58

 

237

3,920.00

LSE

10:12:58

 

396

3,920.00

LSE

10:12:58

 

216

3,920.00

LSE

10:12:58

 

150

3,921.00

LSE

10:15:47

 

43

3,921.00

LSE

10:15:47

 

189

3,921.00

LSE

10:15:47

 

27

3,921.00

LSE

10:15:47

 

7

3,921.00

LSE

10:15:47

 

140

3,921.00

LSE

10:15:47

 

201

3,921.00

LSE

10:15:47

 

17

3,921.00

LSE

10:15:47

 

49

3,921.00

LSE

10:15:47

 

154

3,921.00

LSE

10:15:47

 

438

3,920.50

LSE

10:15:52

 

163

3,921.50

LSE

10:17:15

 

33

3,921.50

LSE

10:17:15

 

109

3,921.50

LSE

10:17:15

 

90

3,921.50

LSE

10:17:15

 

455

3,921.50

LSE

10:17:15

 

224

3,921.00

LSE

10:18:05

 

150

3,921.00

LSE

10:18:05

 

69

3,921.00

LSE

10:18:05

 

213

3,921.00

LSE

10:18:05

 

73

3,921.00

LSE

10:18:05

 

150

3,921.00

LSE

10:18:05

 

29

3,920.50

LSE

10:18:05

 

128

3,921.00

LSE

10:18:05

 

328

3,921.00

LSE

10:18:05

 

582

3,921.00

LSE

10:18:05

 

413

3,920.00

LSE

10:19:05

 

400

3,919.00

LSE

10:20:54

 

378

3,918.00

LSE

10:20:56

 

419

3,918.50

LSE

10:20:56

 

150

3,918.00

LSE

10:22:50

 

237

3,918.00

LSE

10:22:50

 

438

3,918.50

LSE

10:26:37

 

562

3,918.50

LSE

10:27:38

 

415

3,918.50

LSE

10:27:38

 

5

3,917.00

LSE

10:27:45

 

96

3,917.00

LSE

10:27:45

 

60

3,917.00

LSE

10:27:45

 

300

3,917.00

LSE

10:27:45

 

388

3,917.50

LSE

10:27:45

 

130

3,917.50

LSE

10:27:45

 

150

3,918.50

LSE

10:28:32

 

40

3,918.50

LSE

10:28:32

 

65

3,918.50

LSE

10:28:32

 

96

3,918.50

LSE

10:28:32

 

230

3,918.50

LSE

10:28:32

 

422

3,918.50

LSE

10:28:32

 

109

3,919.00

LSE

10:29:28

 

318

3,919.00

LSE

10:29:28

 

746

3,920.00

LSE

10:29:37

 

212

3,920.00

LSE

10:29:37

 

702

3,920.00

LSE

10:29:37

 

212

3,920.00

LSE

10:29:37

 

192

3,920.00

LSE

10:29:44

 

212

3,920.00

LSE

10:29:44

 

95

3,919.50

LSE

10:30:07

 

315

3,919.50

LSE

10:30:07

 

387

3,919.50

LSE

10:30:07

 

439

3,919.50

LSE

10:30:07

 

453

3,919.00

LSE

10:30:18

 

70

3,918.50

LSE

10:30:44

 

398

3,918.50

LSE

10:30:44

 

259

3,918.00

LSE

10:32:09

 

153

3,918.00

LSE

10:32:09

 

262

3,918.00

LSE

10:35:13

 

302

3,918.50

LSE

10:35:13

 

450

3,918.50

LSE

10:35:13

 

309

3,918.50

LSE

10:35:55

 

615

3,920.00

LSE

10:36:34

 

212

3,920.00

LSE

10:36:34

 

748

3,920.00

LSE

10:36:34

 

212

3,920.00

LSE

10:36:34

 

504

3,919.00

LSE

10:36:40

 

424

3,919.00

LSE

10:36:40

 

456

3,919.00

LSE

10:37:15

 

1

3,919.00

LSE

10:37:15

 

328

3,920.00

LSE

10:37:50

 

239

3,920.00

LSE

10:38:04

 

802

3,920.00

LSE

10:38:04

 

562

3,920.00

LSE

10:38:04

 

445

3,920.00

LSE

10:38:32

 

76

3,920.00

LSE

10:38:36

 

328

3,920.00

LSE

10:38:36

 

331

3,919.50

LSE

10:39:24

 

156

3,919.50

LSE

10:39:24

 

417

3,919.50

LSE

10:39:24

 

260

3,919.50

LSE

10:39:24

 

27

3,919.50

LSE

10:39:24

 

433

3,919.00

LSE

10:39:25

 

290

3,919.00

LSE

10:39:25

 

446

3,918.50

LSE

10:39:55

 

431

3,918.50

LSE

10:39:55

 

461

3,918.50

LSE

10:42:02

 

3

3,918.50

LSE

10:42:02

 

360

3,918.50

LSE

10:42:02

 

80

3,918.50

LSE

10:42:02

 

420

3,918.50

LSE

10:42:55

 

695

3,918.00

LSE

10:43:05

 

859

3,918.00

LSE

10:43:05

 

15

3,918.00

LSE

10:43:05

 

542

3,918.00

LSE

10:43:05

 

436

3,917.50

LSE

10:43:10

 

449

3,917.00

LSE

10:43:21

 

421

3,916.50

LSE

10:43:40

 

285

3,916.00

LSE

10:45:36

 

175

3,916.00

LSE

10:45:36

 

391

3,916.00

LSE

10:45:36

 

395

3,915.00

LSE

10:46:14

 

420

3,914.00

LSE

10:48:01

 

409

3,914.50

LSE

10:48:01

 

165

3,913.00

LSE

10:49:05

 

282

3,913.00

LSE

10:49:05

 

427

3,912.00

LSE

10:49:15

 

75

3,912.00

LSE

10:49:59

 

153

3,912.00

LSE

10:49:59

 

258

3,912.00

LSE

10:49:59

 

426

3,911.00

LSE

10:50:14

 

395

3,909.50

LSE

10:51:07

 

193

3,909.00

LSE

10:51:23

 

226

3,909.00

LSE

10:51:24

 

458

3,909.00

LSE

10:51:33

 

293

3,908.00

LSE

10:51:40

 

114

3,908.00

LSE

10:51:44

 

70

3,908.50

LSE

10:52:10

 

494

3,908.50

LSE

10:52:10

 

266

3,909.50

LSE

10:53:10

 

154

3,909.50

LSE

10:53:10

 

253

3,909.00

LSE

10:53:59

 

276

3,909.00

LSE

10:53:59

 

140

3,909.00

LSE

10:54:14

 

385

3,909.00

LSE

10:54:16

 

243

3,909.00

LSE

10:54:16

 

445

3,909.00

LSE

10:54:44

 

237

3,908.50

LSE

10:55:39

 

23

3,908.50

LSE

10:55:39

 

150

3,908.50

LSE

10:55:39

 

443

3,908.50

LSE

10:55:39

 

419

3,907.50

LSE

10:55:44

 

55

3,906.00

LSE

10:56:56

 

608

3,907.00

LSE

10:56:56

 

408

3,907.50

LSE

10:56:56

 

399

3,906.00

LSE

10:56:59

 

464

3,906.00

LSE

10:57:14

 

92

3,906.00

LSE

10:57:32

 

294

3,906.00

LSE

10:57:32

 

397

3,905.00

LSE

10:58:03

 

66

3,905.00

LSE

10:58:03

 

398

3,904.00

LSE

10:59:20

 

397

3,906.00

LSE

11:01:38

 

455

3,906.00

LSE

11:01:38

 

442

3,906.00

LSE

11:01:47

 

405

3905.5000

LSE

11:02:02

 

106

3909.5000

LSE

11:04:31

 

210

3909.5000

LSE

11:04:31

 

150

3909.5000

LSE

11:04:31

 

495

3909.5000

LSE

11:04:31

 

269

3909.5000

LSE

11:04:31

 

814

3909.0000

LSE

11:04:32

 

195

3908.5000

LSE

11:05:00

 

211

3908.5000

LSE

11:05:00

 

464

3908.5000

LSE

11:05:00

 

68

3908.0000

LSE

11:05:28

 

363

3908.0000

LSE

11:05:28

 

464

3907.5000

LSE

11:06:19

 

636

3911.5000

LSE

11:08:31

 

46

3911.5000

LSE

11:08:31

 

1113

3911.0000

LSE

11:08:31

 

109

3911.5000

LSE

11:08:40

 

427

3912.0000

LSE

11:08:40

 

499

3912.0000

LSE

11:09:40

 

728

3911.5000

LSE

11:10:11

 

386

3911.5000

LSE

11:10:11

 

172

3909.5000

LSE

11:10:12

 

734

3911.0000

LSE

11:10:12

 

465

3910.5000

LSE

11:10:47

 

423

3910.0000

LSE

11:11:30

 

206

3910.0000

LSE

11:11:30

 

405

3910.5000

LSE

11:11:30

 

424

3910.5000

LSE

11:11:30

 

530

3911.0000

LSE

11:11:53

 

607

3911.5000

LSE

11:11:53

 

56

3910.5000

LSE

11:11:58

 

11

3910.5000

LSE

11:12:22

 

398

3910.5000

LSE

11:12:22

 

475

3910.0000

LSE

11:12:30

 

23

3910.0000

LSE

11:12:30

 

452

3909.0000

LSE

11:12:57

 

90

3907.5000

LSE

11:12:59

 

306

3907.5000

LSE

11:12:59

 

406

3906.5000

LSE

11:15:10

 

389

3907.0000

LSE

11:15:10

 

451

3906.0000

LSE

11:15:11

 

377

3905.5000

LSE

11:15:33

 

150

3905.0000

LSE

11:16:35

 

268

3905.0000

LSE

11:16:35

 

307

3905.0000

LSE

11:16:35

 

162

3905.0000

LSE

11:16:35

 

40

3904.0000

LSE

11:18:06

 

498

3904.0000

LSE

11:18:12

 

375

3904.0000

LSE

11:18:12

 

424

3904.0000

LSE

11:18:45

 

408

3903.5000

LSE

11:19:13

 

373

3903.5000

LSE

11:19:13

 

73

3903.5000

LSE

11:19:13

 

114

3903.5000

LSE

11:19:54

 

303

3903.5000

LSE

11:19:54

 

34

3902.5000

LSE

11:19:55

 

52

3905.5000

LSE

11:20:47

 

42

3905.5000

LSE

11:20:47

 

65

3905.5000

LSE

11:20:47

 

43

3905.5000

LSE

11:20:47

 

22

3905.5000

LSE

11:20:47

 

157

3905.5000

LSE

11:20:47

 

103

3905.5000

LSE

11:20:47

 

242

3905.5000

LSE

11:20:47

 

150

3908.5000

LSE

11:21:47

 

65

3908.5000

LSE

11:21:47

 

230

3908.5000

LSE

11:21:47

 

230

3908.5000

LSE

11:21:47

 

15

3908.5000

LSE

11:21:47

 

375

3908.5000

LSE

11:21:47

 

221

3908.0000

LSE

11:22:06

 

150

3908.0000

LSE

11:22:06

 

30

3908.0000

LSE

11:22:06

 

65

3908.0000

LSE

11:22:06

 

397

3908.0000

LSE

11:22:06

 

478

3908.0000

LSE

11:22:06

 

396

3908.0000

LSE

11:22:06

 

426

3907.5000

LSE

11:22:42

 

423

3908.0000

LSE

11:22:42

 

389

3907.0000

LSE

11:22:43

 

42

3906.5000

LSE

11:24:21

 

339

3906.5000

LSE

11:24:21

 

83

3906.0000

LSE

11:25:00

 

384

3906.0000

LSE

11:25:00

 

79

3908.0000

LSE

11:26:34

 

350

3908.0000

LSE

11:26:34

 

86

3907.5000

LSE

11:26:34

 

82

3907.5000

LSE

11:26:34

 

572

3907.5000

LSE

11:26:34

 

680

3908.0000

LSE

11:27:46

 

590

3907.5000

LSE

11:27:50

 

18

3907.5000

LSE

11:28:23

 

458

3907.5000

LSE

11:28:29

 

350

3907.0000

LSE

11:28:43

 

108

3907.0000

LSE

11:28:43

 

150

3906.0000

LSE

11:29:24

 

256

3906.0000

LSE

11:29:24

 

401

3906.0000

LSE

11:29:24

 

466

3910.5000

LSE

11:31:42

 

227

3909.5000

LSE

11:31:49

 

36

3909.5000

LSE

11:31:49

 

413

3909.5000

LSE

11:31:49

 

854

3910.0000

LSE

11:31:49

 

33

3909.0000

LSE

11:31:54

 

139

3910.5000

LSE

11:33:10

 

213

3910.5000

LSE

11:33:10

 

107

3910.5000

LSE

11:33:10

 

106

3910.5000

LSE

11:33:27

 

135

3910.5000

LSE

11:33:27

 

129

3910.5000

LSE

11:33:27

 

298

3910.5000

LSE

11:33:27

 

81

3910.5000

LSE

11:33:27

 

146

3910.5000

LSE

11:33:27

 

34

3910.5000

LSE

11:33:27

 

315

3910.0000

LSE

11:33:38

 

469

3910.0000

LSE

11:33:38

 

84

3910.0000

LSE

11:33:38

 

476

3909.5000

LSE

11:33:46

 

161

3911.0000

LSE

11:35:08

 

69

3911.0000

LSE

11:35:08

 

57

3911.0000

LSE

11:35:08

 

261

3911.0000

LSE

11:35:08

 

594

3911.0000

LSE

11:35:08

 

307

3911.0000

LSE

11:35:12

 

42

3911.5000

LSE

11:36:19

 

19

3911.5000

LSE

11:36:19

 

44

3911.5000

LSE

11:36:19

 

150

3911.5000

LSE

11:36:19

 

492

3911.5000

LSE

11:36:19

 

378

3911.0000

LSE

11:36:19

 

624

3911.5000

LSE

11:36:19

 

494

3912.5000

LSE

11:37:28

 

6

3912.5000

LSE

11:37:28

 

150

3912.5000

LSE

11:39:07

 

110

3912.5000

LSE

11:39:07

 

102

3912.5000

LSE

11:39:07

 

381

3914.0000

LSE

11:40:17

 

531

3914.0000

LSE

11:40:17

 

64

3914.0000

LSE

11:40:17

 

135

3914.5000

LSE

11:40:17

 

74

3917.5000

LSE

11:41:12

 

250

3917.5000

LSE

11:41:14

 

780

3917.7500

LSE

11:41:20

 

120

3918.5000

LSE

11:41:20

 

43

3918.5000

LSE

11:41:20

 

51

3918.5000

LSE

11:41:20

 

150

3918.5000

LSE

11:41:20

 

150

3918.5000

LSE

11:41:20

 

421

3917.5000

LSE

11:41:26

 

258

3918.5000

LSE

11:41:51

 

220

3921.0000

LSE

11:43:08

 

150

3921.0000

LSE

11:43:08

 

22

3921.0000

LSE

11:43:08

 

30

3921.0000

LSE

11:43:08

 

283

3921.0000

LSE

11:43:08

 

295

3921.0000

LSE

11:43:08

 

19

3920.5000

LSE

11:43:08

 

378

3920.5000

LSE

11:43:08

 

387

3920.5000

LSE

11:43:08

 

397

3921.0000

LSE

11:43:08

 

456

3920.5000

LSE

11:44:39

 

51

3922.0000

LSE

11:45:17

 

113

3922.0000

LSE

11:45:17

 

7

3921.5000

LSE

11:45:23

 

462

3921.5000

LSE

11:45:23

 

23

3921.5000

LSE

11:45:23

 

395

3921.5000

LSE

11:45:23

 

156

3922.5000

LSE

11:45:42

 

56

3922.5000

LSE

11:45:42

 

65

3922.5000

LSE

11:45:42

 

461

3922.5000

LSE

11:45:42

 

21

3922.0000

LSE

11:45:45

 

200

3922.0000

LSE

11:45:45

 

200

3922.0000

LSE

11:45:45

 

289

3922.0000

LSE

11:45:45

 

88

3922.0000

LSE

11:45:45

 

77

3921.0000

LSE

11:45:57

 

105

3921.0000

LSE

11:45:57

 

259

3921.0000

LSE

11:45:57

 

35

3921.5000

LSE

11:47:25

 

138

3921.5000

LSE

11:47:25

 

389

3921.5000

LSE

11:47:25

 

221

3921.5000

LSE

11:47:25

 

441

3921.0000

LSE

11:47:27

 

56

3920.5000

LSE

11:47:32

 

338

3920.5000

LSE

11:47:32

 

47

3920.5000

LSE

11:47:32

 

230

3918.5000

LSE

11:50:16

 

198

3918.5000

LSE

11:50:16

 

533

3919.0000

LSE

11:50:16

 

464

3920.0000

LSE

11:50:16

 

411

3917.5000

LSE

11:50:21

 

393

3917.0000

LSE

11:50:26

 

10

3917.5000

LSE

11:50:26

 

382

3917.5000

LSE

11:50:26

 

150

3919.0000

LSE

11:50:47

 

102

3919.0000

LSE

11:50:47

 

110

3919.0000

LSE

11:50:47

 

35

3918.5000

LSE

11:50:47

 

39

3918.5000

LSE

11:50:47

 

203

3919.0000

LSE

11:50:47

 

122

3919.0000

LSE

11:50:47

 

150

3919.5000

LSE

11:51:06

 

534

3919.5000

LSE

11:51:06

 

683

3919.0000

LSE

11:51:06

 

523

3920.0000

LSE

11:51:35

 

102

3920.0000

LSE

11:51:35

 

150

3920.0000

LSE

11:51:35

 

296

3919.5000

LSE

11:51:35

 

754

3919.5000

LSE

11:51:35

 

28

3919.0000

LSE

11:51:45

 

655

3919.0000

LSE

11:51:45

 

554

3919.0000

LSE

11:51:45

 

521

3919.0000

LSE

11:51:45

 

438

3919.0000

LSE

11:51:45

 

185

3918.5000

LSE

11:51:47

 

257

3918.5000

LSE

11:51:47

 

69

3917.5000

LSE

11:51:52

 

400

3917.5000

LSE

11:51:52

 

427

3917.0000

LSE

11:52:00

 

404

3917.0000

LSE

11:52:28

 

150

3916.5000

LSE

11:52:35

 

138

3916.0000

LSE

11:52:37

 

413

3916.0000

LSE

11:52:37

 

149

3916.5000

LSE

11:52:37

 

149

3916.5000

LSE

11:52:37

 

64

3916.5000

LSE

11:52:37

 

53

3916.5000

LSE

11:52:37

 

177

3919.5000

LSE

11:53:52

 

63

3919.5000

LSE

11:53:52

 

76

3919.5000

LSE

11:53:52

 

336

3919.5000

LSE

11:53:52

 

150

3919.5000

LSE

11:53:52

 

153

3919.0000

LSE

11:53:52

 

61

3919.5000

LSE

11:53:52

 

150

3919.5000

LSE

11:53:52

 

443

3918.0000

LSE

11:54:00

 

64

3918.0000

LSE

11:54:00

 

150

3918.0000

LSE

11:54:00

 

685

3918.0000

LSE

11:54:00

 

374

3918.5000

LSE

11:54:00

 

150

3918.5000

LSE

11:54:00

 

524

3918.5000

LSE

11:54:00

 

150

3918.5000

LSE

11:54:00

 

461

3918.5000

LSE

11:54:00

 

458

3918.5000

LSE

11:54:00

 

396

3917.5000

LSE

11:54:07

 

91

3917.0000

LSE

11:54:10

 

502

3917.0000

LSE

11:54:10

 

150

3917.0000

LSE

11:54:53

 

189

3917.0000

LSE

11:54:53

 

150

3917.0000

LSE

11:54:53

 

431

3917.0000

LSE

11:54:53

 

48

3916.0000

LSE

11:55:00

 

349

3916.0000

LSE

11:55:00

 

22

3916.5000

LSE

11:55:00

 

184

3916.5000

LSE

11:55:00

 

60

3916.5000

LSE

11:55:00

 

123

3916.5000

LSE

11:55:00

 

404

3917.5000

LSE

11:56:55

 

430

3917.5000

LSE

11:56:55

 

416

3918.0000

LSE

11:57:07

 

568

3917.0000

LSE

11:57:45

 

150

3917.0000

LSE

11:57:45

 

602

3917.0000

LSE

11:57:45

 

742

3917.0000

LSE

11:57:45

 

502

3917.5000

LSE

11:57:45

 

389

3918.0000

LSE

11:57:45

 

288

3918.5000

LSE

11:57:45

 

150

3918.5000

LSE

11:57:45

 

213

3918.5000

LSE

11:57:45

 

106

3917.5000

LSE

11:57:45

 

199

3918.0000

LSE

11:57:45

 

290

3918.0000

LSE

11:57:45

 

248

3917.5000

LSE

11:57:45

 

29

3917.5000

LSE

11:57:45

 

26

3917.5000

LSE

11:57:45

 

150

3917.5000

LSE

11:57:45

 

407

3918.5000

LSE

11:57:45

 

416

3919.0000

LSE

11:57:45

 

443

3915.5000

LSE

11:57:46

 

508

3916.0000

LSE

11:57:46

 

445

3916.5000

LSE

11:57:46

 

222

3916.0000

LSE

11:57:54

 

123

3917.0000

LSE

11:57:57

 

345

3917.0000

LSE

11:57:57

 

150

3917.0000

LSE

11:57:57

 

602

3917.0000

LSE

11:57:57

 

418

3916.5000

LSE

11:57:57

 

448

3916.0000

LSE

11:58:00

 

314

3916.0000

LSE

11:58:00

 

392

3917.5000

LSE

11:58:25

 

523

3918.0000

LSE

11:58:25

 

406

3918.0000

LSE

11:58:25

 

123

3916.0000

LSE

11:58:31

 

312

3916.0000

LSE

11:58:31

 

381

3916.0000

LSE

11:58:31

 

655

3916.0000

LSE

11:58:31

 

392

3916.0000

LSE

11:58:33

 

439

3916.0000

LSE

11:59:02

 

465

3916.0000

LSE

12:00:15

 

426

3916.0000

LSE

12:00:15

 

351

3916.0000

LSE

12:00:26

 

34

3916.0000

LSE

12:00:26

 

674

3916.0000

LSE

12:01:00

 

494

3916.0000

LSE

12:02:00

 

87

3916.0000

LSE

12:02:00

 

207

3916.0000

LSE

12:02:00

 

86

3916.0000

LSE

12:02:59

 

178

3916.0000

LSE

12:02:59

 

79

3916.0000

LSE

12:02:59

 

230

3916.0000

LSE

12:03:00

 

203

3916.0000

LSE

12:03:00

 

346

3916.0000

LSE

12:04:01

 

172

3916.0000

LSE

12:04:01

 

80

3916.5000

LSE

12:04:27

 

89

3916.5000

LSE

12:04:27

 

150

3916.5000

LSE

12:04:27

 

174

3916.5000

LSE

12:04:27

 

120

3916.5000

LSE

12:04:27

 

563

3916.5000

LSE

12:04:27

 

785

3916.5000

LSE

12:05:33

 

472

3917.0000

LSE

12:06:27

 

128

3917.0000

LSE

12:06:27

 

522

3917.0000

LSE

12:06:37

 

33

3917.0000

LSE

12:06:37

 

28

3917.0000

LSE

12:06:37

 

201

3917.0000

LSE

12:06:37

 

7

3917.0000

LSE

12:06:37

 

37

3917.0000

LSE

12:07:14

 

258

3917.0000

LSE

12:07:14

 

92

3917.0000

LSE

12:07:14

 

110

3917.0000

LSE

12:07:14

 

72

3917.0000

LSE

12:07:14

 

392

3917.0000

LSE

12:07:28

 

445

3916.5000

LSE

12:07:40

 

287

3916.5000

LSE

12:09:34

 

130

3916.5000

LSE

12:09:34

 

578

3916.0000

LSE

12:09:54

 

367

3915.5000

LSE

12:11:03

 

55

3915.5000

LSE

12:11:03

 

45

3915.5000

LSE

12:11:03

 

469

3915.5000

LSE

12:11:03

 

328

3916.0000

LSE

12:11:03

 

114

3916.0000

LSE

12:11:03

 

336

3916.0000

LSE

12:11:03

 

395

3915.5000

LSE

12:12:05

 

499

3914.5000

LSE

12:12:26

 

113

3914.5000

LSE

12:12:41

 

350

3914.5000

LSE

12:12:41

 

291

3914.0000

LSE

12:13:03

 

181

3914.0000

LSE

12:13:03

 

383

3913.5000

LSE

12:13:06

 

93

3913.5000

LSE

12:13:06

 

208

3913.5000

LSE

12:13:08

 

171

3913.5000

LSE

12:13:08

 

419

3913.0000

LSE

12:13:12

 

111

3912.0000

LSE

12:13:41

 

438

3912.0000

LSE

12:13:41

 

53

3911.5000

LSE

12:13:48

 

198

3911.5000

LSE

12:13:55

 

140

3911.5000

LSE

12:14:02

 

408

3912.0000

LSE

12:15:57

 

188

3912.5000

LSE

12:15:57

 

67

3912.5000

LSE

12:15:57

 

80

3912.5000

LSE

12:15:57

 

80

3912.5000

LSE

12:15:57

 

67

3912.5000

LSE

12:15:57

 

188

3912.5000

LSE

12:15:57

 

80

3912.5000

LSE

12:15:57

 

86

3912.5000

LSE

12:15:57

 

16

3912.5000

LSE

12:15:57

 

62

3911.5000

LSE

12:16:01

 

86

3911.5000

LSE

12:16:01

 

314

3911.5000

LSE

12:16:02

 

556

3911.5000

LSE

12:17:54

 

31

3911.0000

LSE

12:19:14

 

665

3910.5000

LSE

12:19:31

 

426

3911.0000

LSE

12:19:31

 

361

3911.0000

LSE

12:19:31

 

291

3911.5000

LSE

12:21:51

 

607

3911.0000

LSE

12:21:51

 

419

3911.0000

LSE

12:21:51

 

543

3913.0000

LSE

12:22:57

 

225

3913.0000

LSE

12:22:57

 

124

3913.0000

LSE

12:22:57

 

135

3915.5000

LSE

12:24:16

 

409

3915.0000

LSE

12:24:23

 

439

3915.0000

LSE

12:25:25

 

387

3915.0000

LSE

12:26:25

 

196

3915.0000

LSE

12:26:25

 

171

3915.0000

LSE

12:26:37

 

61

3915.0000

LSE

12:26:37

 

73

3915.0000

LSE

12:26:37

 

171

3915.0000

LSE

12:26:37

 

48

3915.0000

LSE

12:26:37

 

61

3915.0000

LSE

12:26:37

 

219

3915.0000

LSE

12:26:37

 

387

3914.5000

LSE

12:26:55

 

24

3914.5000

LSE

12:26:55

 

150

3914.5000

LSE

12:26:55

 

281

3914.5000

LSE

12:26:55

 

321

3914.5000

LSE

12:26:55

 

440

3914.5000

LSE

12:26:55

 

253

3913.0000

LSE

12:28:41

 

201

3913.0000

LSE

12:28:41

 

156

3912.0000

LSE

12:29:01

 

257

3912.0000

LSE

12:29:01

 

336

3911.5000

LSE

12:29:02

 

96

3911.5000

LSE

12:29:02

 

150

3912.0000

LSE

12:30:55

 

276

3912.5000

LSE

12:30:55

 

386

3912.0000

LSE

12:30:55

 

434

3912.5000

LSE

12:30:55

 

374

3912.5000

LSE

12:31:36

 

30

3912.5000

LSE

12:31:36

 

6

3912.5000

LSE

12:31:36

 

453

3912.0000

LSE

12:32:26

 

349

3914.0000

LSE

12:34:27

 

83

3914.0000

LSE

12:34:27

 

150

3914.0000

LSE

12:34:27

 

29

3914.0000

LSE

12:34:27

 

35

3914.0000

LSE

12:34:27

 

90

3914.0000

LSE

12:34:27

 

201

3914.0000

LSE

12:34:27

 

150

3914.0000

LSE

12:34:27

 

29

3914.0000

LSE

12:34:27

 

97

3914.0000

LSE

12:34:27

 

207

3914.0000

LSE

12:34:27

 

437

3913.5000

LSE

12:34:38

 

456

3913.5000

LSE

12:34:38

 

21

3915.0000

LSE

12:36:17

 

17

3915.0000

LSE

12:36:17

 

49

3915.0000

LSE

12:36:17

 

197

3915.0000

LSE

12:36:17

 

113

3915.0000

LSE

12:36:17

 

150

3915.0000

LSE

12:36:17

 

55

3913.5000

LSE

12:36:54

 

381

3913.5000

LSE

12:36:54

 

150

3914.0000

LSE

12:36:54

 

323

3914.0000

LSE

12:36:54

 

44

3914.0000

LSE

12:36:54

 

150

3914.0000

LSE

12:36:54

 

379

3915.0000

LSE

12:36:54

 

499

3915.0000

LSE

12:36:54

 

149

3913.0000

LSE

12:37:54

 

327

3913.0000

LSE

12:37:54

 

87

3913.0000

LSE

12:37:54

 

57

3913.0000

LSE

12:37:54

 

261

3913.0000

LSE

12:37:54

 

55

3913.0000

LSE

12:37:54

 

30

3913.0000

LSE

12:37:54

 

116

3913.0000

LSE

12:37:54

 

87

3913.0000

LSE

12:37:54

 

144

3913.0000

LSE

12:37:54

 

146

3915.0000

LSE

12:40:37

 

211

3915.0000

LSE

12:40:37

 

22

3914.0000

LSE

12:41:11

 

150

3914.0000

LSE

12:41:11

 

521

3914.0000

LSE

12:41:11

 

704

3915.0000

LSE

12:41:11

 

171

3913.5000

LSE

12:42:00

 

100

3913.5000

LSE

12:42:00

 

155

3913.5000

LSE

12:42:00

 

240

3913.5000

LSE

12:42:00

 

150

3913.5000

LSE

12:42:00

 

73

3913.5000

LSE

12:42:00

 

340

3913.5000

LSE

12:42:00

 

72

3913.5000

LSE

12:42:00

 

5

3913.5000

LSE

12:42:00

 

220

3913.0000

LSE

12:43:57

 

339

3913.0000

LSE

12:43:57

 

392

3915.5000

LSE

12:47:07

 

555

3916.0000

LSE

12:47:07

 

150

3916.0000

LSE

12:47:07

 

40

3916.0000

LSE

12:47:07

 

733

3915.0000

LSE

12:48:05

 

453

3914.5000

LSE

12:49:45

 

514

3914.5000

LSE

12:49:45

 

59

3914.5000

LSE

12:51:12

 

10

3914.5000

LSE

12:51:52

 

24

3914.5000

LSE

12:51:52

 

24

3914.5000

LSE

12:51:52

 

10

3914.5000

LSE

12:51:52

 

24

3914.5000

LSE

12:51:52

 

10

3914.5000

LSE

12:51:52

 

88

3914.5000

LSE

12:51:52

 

24

3914.5000

LSE

12:51:52

 

290

3914.5000

LSE

12:51:52

 

150

3914.5000

LSE

12:51:52

 

145

3914.0000

LSE

12:51:52

 

676

3914.0000

LSE

12:51:52

 

67

3914.0000

LSE

12:51:52

 

230

3914.5000

LSE

12:52:20

 

129

3914.5000

LSE

12:52:20

 

46

3914.5000

LSE

12:52:20

 

55

3914.5000

LSE

12:52:20

 

29

3914.5000

LSE

12:52:38

 

400

3914.5000

LSE

12:52:38

 

34

3914.5000

LSE

12:52:38

 

459

3914.0000

LSE

12:53:00

 

403

3913.0000

LSE

12:53:39

 

377

3913.0000

LSE

12:54:20

 

118

3912.5000

LSE

12:55:09

 

78

3912.5000

LSE

12:55:09

 

167

3912.5000

LSE

12:55:09

 

90

3912.5000

LSE

12:55:09

 

378

3912.5000

LSE

12:55:52

 

493

3912.0000

LSE

12:55:54

 

457

3912.5000

LSE

12:57:30

 

5

3912.5000

LSE

12:57:30

 

575

3912.0000

LSE

12:57:33

 

406

3911.5000

LSE

12:59:21

 

453

3911.5000

LSE

12:59:21

 

232

3910.0000

LSE

12:59:46

 

265

3910.0000

LSE

12:59:46

 

19

3909.5000

LSE

12:59:57

 

167

3909.5000

LSE

12:59:58

 

204

3909.5000

LSE

12:59:58

 

62

3911.0000

LSE

13:01:11

 

551

3911.0000

LSE

13:01:11

 

306

3911.5000

LSE

13:02:12

 

150

3911.5000

LSE

13:02:12

 

61

3911.5000

LSE

13:02:12

 

231

3911.5000

LSE

13:02:12

 

150

3911.5000

LSE

13:02:12

 

415

3911.5000

LSE

13:02:12

 

451

3911.5000

LSE

13:02:12

 

323

3911.0000

LSE

13:05:07

 

60

3911.0000

LSE

13:05:25

 

444

3911.0000

LSE

13:05:25

 

437

3910.0000

LSE

13:06:42

 

64

3910.0000

LSE

13:06:42

 

340

3910.0000

LSE

13:06:42

 

554

3910.5000

LSE

13:06:42

 

407

3910.5000

LSE

13:06:42

 

63

3910.5000

LSE

13:06:42

 

429

3909.5000

LSE

13:07:27

 

393

3908.0000

LSE

13:07:28

 

63

3908.0000

LSE

13:07:37

 

326

3908.0000

LSE

13:07:37

 

396

3907.5000

LSE

13:08:17

 

470

3907.0000

LSE

13:11:42

 

286

3905.0000

LSE

13:12:06

 

419

3905.5000

LSE

13:12:06

 

240

3906.5000

LSE

13:12:06

 

150

3906.5000

LSE

13:12:06

 

100

3906.5000

LSE

13:12:06

 

143

3906.5000

LSE

13:12:06

 

247

3906.5000

LSE

13:12:06

 

563

3906.5000

LSE

13:12:06

 

20

3905.0000

LSE

13:12:10

 

87

3905.0000

LSE

13:12:20

 

424

3905.5000

LSE

13:14:14

 

150

3906.5000

LSE

13:15:07

 

485

3906.0000

LSE

13:15:17

 

420

3906.0000

LSE

13:15:17

 

644

3906.5000

LSE

13:16:27

 

211

3907.0000

LSE

13:16:27

 

275

3907.0000

LSE

13:16:27

 

471

3907.0000

LSE

13:17:47

 

336

3907.0000

LSE

13:17:47

 

150

3907.0000

LSE

13:17:47

 

7

3907.0000

LSE

13:17:47

 

203

3907.0000

LSE

13:17:47

 

445

3907.5000

LSE

13:18:21

 

34

3907.0000

LSE

13:19:36

 

478

3907.0000

LSE

13:19:36

 

344

3906.5000

LSE

13:19:49

 

94

3906.5000

LSE

13:19:49

 

407

3905.5000

LSE

13:20:35

 

461

3906.0000

LSE

13:20:35

 

241

3906.0000

LSE

13:21:54

 

182

3906.0000

LSE

13:21:54

 

218

3905.5000

LSE

13:23:11

 

140

3905.5000

LSE

13:23:11

 

63

3905.5000

LSE

13:23:11

 

415

3905.5000

LSE

13:23:11

 

155

3907.0000

LSE

13:25:01

 

34

3910.0000

LSE

13:26:47

 

378

3910.0000

LSE

13:26:47

 

465

3910.0000

LSE

13:26:47

 

60

3910.0000

LSE

13:27:47

 

150

3910.5000

LSE

13:27:47

 

105

3910.5000

LSE

13:27:47

 

93

3910.5000

LSE

13:27:57

 

207

3909.5000

LSE

13:28:01

 

517

3909.5000

LSE

13:28:01

 

301

3909.5000

LSE

13:28:01

 

443

3910.0000

LSE

13:28:01

 

166

3909.5000

LSE

13:28:12

 

225

3909.5000

LSE

13:28:12

 

150

3910.5000

LSE

13:29:54

 

236

3910.5000

LSE

13:29:54

 

389

3910.5000

LSE

13:29:54

 

337

3910.5000

LSE

13:29:54

 

146

3910.5000

LSE

13:29:54

 

186

3911.0000

LSE

13:29:54

 

48

3912.0000

LSE

13:30:28

 

136

3912.0000

LSE

13:30:28

 

58

3912.0000

LSE

13:30:28

 

70

3912.0000

LSE

13:30:28

 

120

3912.0000

LSE

13:30:28

 

171

3912.0000

LSE

13:30:28

 

150

3912.0000

LSE

13:30:28

 

134

3911.5000

LSE

13:30:28

 

842

3911.5000

LSE

13:30:28

 

21

3912.0000

LSE

13:30:28

 

150

3912.0000

LSE

13:30:28

 

7

3911.5000

LSE

13:30:28

 

519

3910.0000

LSE

13:30:41

 

606

3911.0000

LSE

13:30:41

 

466

3909.5000

LSE

13:30:56

 

389

3909.0000

LSE

13:31:10

 

376

3908.0000

LSE

13:31:12

 

430

3908.5000

LSE

13:31:12

 

5

3912.0000

LSE

13:32:27

 

500

3912.0000

LSE

13:32:27

 

219

3911.5000

LSE

13:32:27

 

39

3912.0000

LSE

13:32:37

 

150

3912.0000

LSE

13:32:37

 

215

3912.0000

LSE

13:32:37

 

207

3912.0000

LSE

13:32:37

 

150

3912.0000

LSE

13:32:37

 

519

3912.0000

LSE

13:32:37

 

200

3912.0000

LSE

13:32:37

 

111

3912.0000

LSE

13:33:12

 

296

3912.0000

LSE

13:33:12

 

480

3911.5000

LSE

13:33:27

 

123

3911.5000

LSE

13:33:27

 

303

3911.5000

LSE

13:33:27

 

99

3912.0000

LSE

13:33:27

 

35

3912.0000

LSE

13:33:27

 

150

3912.0000

LSE

13:33:27

 

150

3912.0000

LSE

13:33:27

 

42

3912.0000

LSE

13:33:27

 

150

3912.0000

LSE

13:33:27

 

13

3911.0000

LSE

13:33:28

 

603

3911.0000

LSE

13:33:28

 

351

3910.5000

LSE

13:33:29

 

99

3910.5000

LSE

13:33:30

 

259

3910.5000

LSE

13:33:30

 

152

3910.5000

LSE

13:33:30

 

67

3909.5000

LSE

13:34:37

 

368

3909.5000

LSE

13:34:37

 

424

3910.0000

LSE

13:35:04

 

469

3910.0000

LSE

13:35:04

 

89

3910.5000

LSE

13:35:24

 

150

3910.5000

LSE

13:35:24

 

32

3910.5000

LSE

13:35:24

 

38

3910.5000

LSE

13:35:24

 

115

3910.5000

LSE

13:35:24

 

150

3910.5000

LSE

13:35:24

 

13

3910.5000

LSE

13:35:24

 

11

3910.5000

LSE

13:35:24

 

244

3910.5000

LSE

13:35:24

 

150

3910.5000

LSE

13:35:24

 

31

3910.5000

LSE

13:35:24

 

150

3910.5000

LSE

13:35:24

 

65

3910.5000

LSE

13:35:24

 

377

3909.5000

LSE

13:35:26

 

386

3910.0000

LSE

13:35:26

 

184

3909.0000

LSE

13:35:48

 

292

3909.0000

LSE

13:35:48

 

255

3909.0000

LSE

13:36:11

 

109

3909.0000

LSE

13:36:11

 

99

3909.0000

LSE

13:36:11

 

39

3912.5000

LSE

13:37:11

 

150

3912.5000

LSE

13:37:11

 

150

3912.5000

LSE

13:37:11

 

150

3912.5000

LSE

13:37:11

 

240

3912.0000

LSE

13:37:11

 

150

3912.0000

LSE

13:37:23

 

150

3912.0000

LSE

13:37:23

 

250

3912.0000

LSE

13:37:23

 

85

3911.5000

LSE

13:37:27

 

400

3911.5000

LSE

13:37:27

 

113

3911.5000

LSE

13:37:27

 

426

3911.5000

LSE

13:37:27

 

437

3913.0000

LSE

13:38:37

 

14

3913.0000

LSE

13:38:37

 

565

3913.0000

LSE

13:38:37

 

496

3915.5000

LSE

13:39:37

 

3

3916.5000

LSE

13:39:47

 

150

3916.5000

LSE

13:39:47

 

65

3916.5000

LSE

13:39:47

 

203

3916.5000

LSE

13:39:47

 

411

3917.5000

LSE

13:39:58

 

150

3920.5000

LSE

13:40:27

 

329

3920.5000

LSE

13:40:27

 

161

3920.5000

LSE

13:40:27

 

301

3920.5000

LSE

13:40:27

 

400

3920.0000

LSE

13:40:33

 

11

3920.0000

LSE

13:40:33

 

796

3921.5000

LSE

13:40:58

 

498

3922.0000

LSE

13:40:58

 

454

3922.0000

LSE

13:40:58

 

491

3921.0000

LSE

13:41:02

 

433

3924.0000

LSE

13:41:51

 

719

3924.5000

LSE

13:43:11

 

29

3924.5000

LSE

13:43:11

 

143

3924.5000

LSE

13:43:11

 

825

3925.0000

LSE

13:43:11

 

793

3925.5000

LSE

13:43:11

 

436

3926.0000

LSE

13:43:49

 

896

3925.5000

LSE

13:44:35

 

70

3929.5000

LSE

13:45:45

 

150

3929.5000

LSE

13:45:45

 

707

3929.0000

LSE

13:45:48

 

479

3929.5000

LSE

13:45:48

 

411

3931.0000

LSE

13:46:36

 

469

3931.0000

LSE

13:46:38

 

300

3929.5000

LSE

13:46:50

 

60

3929.5000

LSE

13:46:50

 

300

3929.5000

LSE

13:46:50

 

50

3929.5000

LSE

13:46:50

 

468

3930.5000

LSE

13:46:50

 

552

3930.5000

LSE

13:46:50

 

23

3929.5000

LSE

13:47:01

 

398

3929.5000

LSE

13:47:01

 

96

3928.0000

LSE

13:47:16

 

470

3929.0000

LSE

13:47:52

 

20

3929.0000

LSE

13:48:19

 

17

3929.0000

LSE

13:48:19

 

537

3929.0000

LSE

13:48:19

 

445

3929.0000

LSE

13:48:19

 

601

3930.0000

LSE

13:49:07

 

9

3929.0000

LSE

13:49:16

 

463

3929.0000

LSE

13:49:18

 

374

3929.0000

LSE

13:49:18

 

42

3927.5000

LSE

13:49:54

 

84

3927.5000

LSE

13:49:54

 

571

3927.5000

LSE

13:49:54

 

391

3928.5000

LSE

13:49:54

 

200

3928.5000

LSE

13:49:54

 

2

3924.0000

LSE

13:52:45

 

400

3924.0000

LSE

13:52:45

 

384

3924.5000

LSE

13:53:37

 

409

3927.5000

LSE

13:56:41

 

123

3926.5000

LSE

13:57:06

 

261

3926.5000

LSE

13:57:06

 

91

3924.0000

LSE

13:58:57

 

375

3924.0000

LSE

13:58:57

 

465

3922.5000

LSE

13:59:41

 

202

3920.0000

LSE

14:00:43

 

255

3920.0000

LSE

14:00:43

 

236

3920.0000

LSE

14:00:43

 

255

3920.0000

LSE

14:00:43

 

284

3920.0000

LSE

14:00:43

 

255

3920.0000

LSE

14:00:43

 

4

3919.5000

LSE

14:00:49

 

393

3919.5000

LSE

14:00:54

 

17

3919.5000

LSE

14:01:50

 

441

3919.5000

LSE

14:01:50

 

470

3920.0000

LSE

14:02:28

 

385

3920.0000

LSE

14:03:22

 

420

3917.0000

LSE

14:06:51

 

251

3917.0000

LSE

14:07:16

 

409

3917.0000

LSE

14:07:16

 

453

3917.0000

LSE

14:07:32

 

409

3917.0000

LSE

14:07:32

 

20

3917.0000

LSE

14:07:32

 

427

3917.0000

LSE

14:07:32

 

335

3916.5000

LSE

14:07:52

 

67

3916.5000

LSE

14:07:52

 

421

3916.0000

LSE

14:08:45

 

425

3915.5000

LSE

14:08:54

 

450

3917.0000

LSE

14:11:01

 

452

3916.5000

LSE

14:11:07

 

182

3915.5000

LSE

14:11:23

 

200

3915.5000

LSE

14:11:23

 

16

3911.5000

LSE

14:15:11

 

16

3911.5000

LSE

14:15:11

 

372

3911.5000

LSE

14:15:11

 

444

3916.0000

LSE

14:19:01

 

384

3914.0000

LSE

14:20:25

 

407

3913.0000

LSE

14:21:10

 

60

3912.0000

LSE

14:24:15

 

351

3912.0000

LSE

14:24:15

 

324

3911.5000

LSE

14:24:44

 

115

3911.5000

LSE

14:24:44

 

127

3910.0000

LSE

14:28:06

 

289

3910.0000

LSE

14:28:06

 

406

3911.5000

LSE

14:30:14

 

64

3912.5000

LSE

14:32:18

 

150

3912.5000

LSE

14:32:18

 

190

3912.5000

LSE

14:32:18

 

459

3910.0000

LSE

14:33:10

 

395

3910.0000

LSE

14:33:10

 

456

3909.5000

LSE

14:33:14

 

322

3909.0000

LSE

14:33:18

 

108

3909.0000

LSE

14:33:18

 

418

3906.0000

LSE

14:34:02

 

394

3908.5000

LSE

14:36:04

 

325

3909.5000

LSE

14:37:29

 

396

3910.0000

LSE

14:37:29

 

447

3910.5000

LSE

14:37:29

 

422

3911.5000

LSE

14:38:19

 

379

3912.5000

LSE

14:38:19

 

467

3911.5000

LSE

14:38:48

 

448

3909.5000

LSE

14:39:06

 

405

3909.5000

LSE

14:39:06

 

394

3910.5000

LSE

14:40:57

 

448

3910.0000

LSE

14:41:24

 

11

3910.0000

LSE

14:41:24

 

412

3909.5000

LSE

14:41:30

 

234

3910.5000

LSE

14:43:33

 

150

3910.5000

LSE

14:43:33

 

386

3909.5000

LSE

14:43:59

 

467

3910.0000

LSE

14:44:35

 

424

3909.5000

LSE

14:45:01

 

79

3909.0000

LSE

14:45:15

 

132

3909.0000

LSE

14:45:15

 

182

3909.0000

LSE

14:45:15

 

442

3910.0000

LSE

14:48:15

 

318

3910.5000

LSE

14:49:37

 

152

3910.5000

LSE

14:49:37

 

456

3911.5000

LSE

14:51:42

 

450

3910.5000

LSE

14:52:06

 

443

3911.0000

LSE

14:52:17

 

101

3911.0000

LSE

14:52:25

 

36

3911.0000

LSE

14:52:25

 

43

3911.0000

LSE

14:52:25

 

36

3911.0000

LSE

14:52:25

 

101

3911.0000

LSE

14:52:25

 

43

3911.0000

LSE

14:52:25

 

444

3912.5000

LSE

14:55:50

 

693

3912.5000

LSE

14:55:50

 

279

3911.0000

LSE

14:55:56

 

218

3911.0000

LSE

14:55:56

 

77

3911.0000

LSE

14:56:01

 

218

3911.0000

LSE

14:56:01

 

217

3911.0000

LSE

14:56:01

 

357

3911.0000

LSE

14:56:01

 

144

3911.0000

LSE

14:56:06

 

267

3911.0000

LSE

14:56:06

 

162

3911.0000

LSE

14:56:11

 

291

3911.0000

LSE

14:56:11

 

72

3911.0000

LSE

14:56:20

 

700

3911.0000

LSE

14:56:20

 

442

3910.5000

LSE

14:56:53

 

425

3910.0000

LSE

14:57:06

 

442

3911.5000

LSE

14:59:05

 

483

3910.0000

LSE

15:00:00

 

414

3911.5000

LSE

15:01:48

 

210

3911.0000

LSE

15:01:54

 

201

3911.0000

LSE

15:01:54

 

85

3911.0000

LSE

15:01:54

 

377

3911.0000

LSE

15:01:54

 

425

3910.0000

LSE

15:03:00

 

148

3907.5000

LSE

15:04:42

 

218

3907.5000

LSE

15:04:42

 

45

3907.5000

LSE

15:04:42

 

210

3909.0000

LSE

15:07:10

 

232

3909.0000

LSE

15:07:10

 

418

3908.5000

LSE

15:08:19

 

371

3909.5000

LSE

15:10:00

 

21

3909.5000

LSE

15:10:00

 

448

3910.5000

LSE

15:11:03

 

414

3907.5000

LSE

15:13:06

 

377

3906.0000

LSE

15:13:26

 

449

3904.5000

LSE

15:14:58

 

409

3902.5000

LSE

15:16:01

 

378

3901.5000

LSE

15:17:21

 

392

3899.5000

LSE

15:19:16

 

263

3902.0000

LSE

15:21:42

 

174

3902.0000

LSE

15:21:42

 

433

3903.0000

LSE

15:23:00

 

440

3902.5000

LSE

15:23:03

 

383

3901.5000

LSE

15:24:24

 

446

3901.0000

LSE

15:25:31

 

81

3900.5000

LSE

15:26:07

 

295

3900.5000

LSE

15:26:07

 

26

3900.5000

LSE

15:26:07

 

457

3901.0000

LSE

15:28:15

 

363

3900.5000

LSE

15:28:28

 

73

3900.5000

LSE

15:28:28

 

439

3899.5000

LSE

15:29:52

 

428

3899.0000

LSE

15:30:41

 

402

3900.5000

LSE

15:33:27

 

383

3901.0000

LSE

15:33:27

 

191

3899.0000

LSE

15:34:41

 

418

3900.0000

LSE

15:34:41

 

197

3899.0000

LSE

15:35:25

 

339

3898.0000

LSE

15:35:28

 

44

3898.0000

LSE

15:35:28

 

394

3897.0000

LSE

15:37:37

 

398

3896.5000

LSE

15:38:13

 

400

3895.5000

LSE

15:39:35

 

311

3896.5000

LSE

15:41:40

 

150

3896.5000

LSE

15:41:40

 

409

3896.5000

LSE

15:41:40

 

61

3896.5000

LSE

15:43:42

 

323

3896.5000

LSE

15:43:42

 

406

3896.0000

LSE

15:44:16

 

424

3895.0000

LSE

15:45:29

 

524

3894.5000

LSE

15:46:56

 

273

3897.5000

LSE

15:48:14

 

150

3897.5000

LSE

15:48:14

 

250

3897.0000

LSE

15:48:14

 

269

3897.0000

LSE

15:48:14

 

150

3897.0000

LSE

15:48:14

 

210

3897.0000

LSE

15:48:14

 

61

3897.0000

LSE

15:48:21

 

674

3896.5000

LSE

15:48:21

 

429

3897.0000

LSE

15:48:34

 

27

3897.0000

LSE

15:48:34

 

65

3897.0000

LSE

15:49:04

 

220

3897.0000

LSE

15:49:04

 

453

3897.0000

LSE

15:49:04

 

98

3897.0000

LSE

15:49:04

 

460

3897.0000

LSE

15:49:08

 

527

3896.5000

LSE

15:49:32

 

442

3896.5000

LSE

15:49:32

 

18

3896.5000

LSE

15:49:32

 

382

3896.0000

LSE

15:49:37

 

69

3897.5000

LSE

15:50:46

 

47

3897.5000

LSE

15:50:46

 

406

3897.5000

LSE

15:50:46

 

150

3897.5000

LSE

15:50:46

 

830

3897.0000

LSE

15:50:47

 

9

3897.0000

LSE

15:50:53

 

329

3897.0000

LSE

15:50:53

 

440

3897.0000

LSE

15:50:54

 

478

3896.5000

LSE

15:50:56

 

434

3896.5000

LSE

15:50:56

 

204

3896.5000

LSE

15:50:56

 

546

3896.0000

LSE

15:51:22

 

283

3895.5000

LSE

15:52:03

 

115

3895.0000

LSE

15:52:03

 

287

3895.5000

LSE

15:52:03

 

150

3895.5000

LSE

15:52:03

 

796

3895.0000

LSE

15:52:03

 

398

3895.5000

LSE

15:52:03

 

448

3895.5000

LSE

15:52:03

 

568

3895.5000

LSE

15:52:03

 

633

3894.5000

LSE

15:52:29

 

317

3895.0000

LSE

15:52:56

 

552

3896.0000

LSE

15:53:26

 

423

3896.0000

LSE

15:53:26

 

410

3895.5000

LSE

15:54:38

 

638

3895.5000

LSE

15:54:38

 

446

3898.5000

LSE

15:55:23

 

318

3898.5000

LSE

15:55:23

 

391

3898.5000

LSE

15:55:27

 

62

3898.5000

LSE

15:55:27

 

54

3898.5000

LSE

15:55:27

 

20

3899.0000

LSE

15:55:37

 

380

3899.5000

LSE

15:55:37

 

19

3899.5000

LSE

15:55:37

 

399

3899.0000

LSE

15:55:40

 

439

3899.0000

LSE

15:55:40

 

423

3899.0000

LSE

15:56:03

 

65

3899.0000

LSE

15:56:03

 

170

3899.0000

LSE

15:56:03

 

170

3899.0000

LSE

15:56:03

 

408

3898.5000

LSE

15:56:24

 

400

3898.5000

LSE

15:56:24

 

189

3898.5000

LSE

15:56:24

 

20

3898.5000

LSE

15:57:03

 

715

3898.5000

LSE

15:57:03

 

172

3899.5000

LSE

15:57:36

 

273

3899.5000

LSE

15:57:36

 

425

3898.5000

LSE

15:57:38

 

98

3898.5000

LSE

15:57:38

 

300

3898.5000

LSE

15:57:38

 

140

3899.0000

LSE

15:57:38

 

435

3899.0000

LSE

15:57:38

 

480

3898.0000

LSE

15:58:20

 

68

3898.0000

LSE

15:58:20

 

415

3899.0000

LSE

15:59:40

 

616

3899.0000

LSE

15:59:40

 

471

3898.5000

LSE

15:59:57

 

335

3898.5000

LSE

15:59:57

 

500

3898.0000

LSE

16:00:20

 

227

3898.0000

LSE

16:00:20

 

196

3897.0000

LSE

16:00:24

 

350

3897.0000

LSE

16:00:24

 

450

3900.0000

LSE

16:01:19

 

65

3900.0000

LSE

16:01:19

 

80

3900.5000

LSE

16:01:19

 

9

3900.5000

LSE

16:01:19

 

150

3900.5000

LSE

16:01:19

 

150

3900.0000

LSE

16:01:19

 

61

3900.5000

LSE

16:01:19

 

113

3900.5000

LSE

16:01:19

 

810

3899.5000

LSE

16:01:19

 

470

3899.5000

LSE

16:01:20

 

85

3900.5000

LSE

16:01:30

 

61

3900.5000

LSE

16:01:30

 

24

3900.5000

LSE

16:01:30

 

824

3900.0000

LSE

16:01:30

 

299

3900.5000

LSE

16:01:30

 

91

3900.0000

LSE

16:01:30

 

195

3900.0000

LSE

16:01:30

 

65

3900.0000

LSE

16:01:30

 

376

3900.5000

LSE

16:01:55

 

150

3902.0000

LSE

16:02:46

 

84

3901.5000

LSE

16:02:46

 

446

3901.5000

LSE

16:02:46

 

409

3902.0000

LSE

16:02:56

 

75

3902.0000

LSE

16:02:56

 

150

3902.0000

LSE

16:02:56

 

399

3901.5000

LSE

16:03:07

 

255

3901.5000

LSE

16:03:07

 

37

3901.5000

LSE

16:03:07

 

40

3901.5000

LSE

16:03:07

 

142

3901.5000

LSE

16:03:07

 

43

3901.5000

LSE

16:03:52

 

59

3901.5000

LSE

16:03:52

 

267

3901.5000

LSE

16:03:52

 

111

3901.5000

LSE

16:03:52

 

133

3901.0000

LSE

16:04:13

 

454

3901.0000

LSE

16:04:13

 

257

3900.5000

LSE

16:04:55

 

399

3900.5000

LSE

16:04:55

 

294

3900.5000

LSE

16:04:55

 

113

3900.5000

LSE

16:04:55

 

757

3900.5000

LSE

16:04:56

 

483

3902.0000

LSE

16:05:30

 

407

3902.0000

LSE

16:05:30

 

615

3902.0000

LSE

16:05:30

 

7

3901.5000

LSE

16:05:30

 

393

3902.5000

LSE

16:05:41

 

455

3902.5000

LSE

16:05:42

 

104

3902.5000

LSE

16:05:50

 

518

3902.5000

LSE

16:05:50

 

397

3902.5000

LSE

16:05:50

 

469

3902.0000

LSE

16:05:57

 

782

3902.0000

LSE

16:05:57

 

277

3901.5000

LSE

16:06:54

 

45

3901.5000

LSE

16:06:54

 

11

3901.5000

LSE

16:06:54

 

46

3901.5000

LSE

16:06:54

 

44

3901.5000

LSE

16:06:54

 

344

3901.0000

LSE

16:07:12

 

7

3901.0000

LSE

16:07:12

 

13

3901.0000

LSE

16:07:15

 

275

3901.0000

LSE

16:07:16

 

397

3901.0000

LSE

16:07:16

 

295

3901.0000

LSE

16:07:16

 

456

3902.0000

LSE

16:07:32

 

53

3902.0000

LSE

16:07:32

 

339

3902.0000

LSE

16:07:32

 

1659

3902.5000

LSE

16:07:32

 

631

3902.5000

LSE

16:07:32

 

305

3902.5000

LSE

16:07:32

 

230

3902.5000

LSE

16:07:32

 

150

3902.5000

LSE

16:07:32

 

116

3902.5000

LSE

16:07:32

 

757

3901.5000

LSE

16:07:37

 

167

3902.5000

LSE

16:07:56

 

333

3902.5000

LSE

16:07:56

 

96

3902.5000

LSE

16:07:56

 

19

3902.5000

LSE

16:07:56

 

158

3902.5000

LSE

16:07:56

 

626

3902.5000

LSE

16:07:56

 

133

3902.0000

LSE

16:08:02

 

150

3903.0000

LSE

16:08:16

 

70

3903.0000

LSE

16:08:16

 

142

3903.0000

LSE

16:08:16

 

61

3903.0000

LSE

16:08:16

 

65

3903.0000

LSE

16:08:16

 

301

3903.0000

LSE

16:08:16

 

548

3903.0000

LSE

16:08:16

 

150

3903.0000

LSE

16:08:16

 

100

3903.0000

LSE

16:08:16

 

176

3903.0000

LSE

16:08:16

 

542

3902.5000

LSE

16:08:19

 

457

3902.5000

LSE

16:08:19

 

112

3902.5000

LSE

16:08:19

 

468

3903.0000

LSE

16:09:32

 

37

3903.0000

LSE

16:09:37

 

441

3903.0000

LSE

16:09:37

 

168

3903.5000

LSE

16:09:46

 

636

3903.5000

LSE

16:09:46

 

497

3903.0000

LSE

16:10:06

 

494

3903.0000

LSE

16:10:06

 

69

3904.0000

LSE

16:10:37

 

227

3904.0000

LSE

16:10:37

 

439

3904.5000

LSE

16:10:41

 

150

3904.5000

LSE

16:10:41

 

32

3904.5000

LSE

16:10:41

 

125

3904.5000

LSE

16:10:54

 

125

3904.5000

LSE

16:11:02

 

68

3904.5000

LSE

16:11:02

 

132

3904.5000

LSE

16:11:02

 

65

3904.5000

LSE

16:11:02

 

329

3904.5000

LSE

16:11:02

 

387

3904.5000

LSE

16:11:02

 

118

3904.5000

LSE

16:11:02

 

303

3904.5000

LSE

16:11:02

 

37

3904.0000

LSE

16:11:06

 

68

3904.0000

LSE

16:11:06

 

481

3904.0000

LSE

16:11:28

 

532

3903.5000

LSE

16:12:00

 

565

3903.5000

LSE

16:12:00

 

82

3903.5000

LSE

16:12:00

 

22

3903.5000

LSE

16:12:00

 

230

3903.5000

LSE

16:12:01

 

300

3903.5000

LSE

16:12:01

 

143

3903.5000

LSE

16:12:01

 

648

3903.0000

LSE

16:12:41

 

548

3903.5000

LSE

16:13:41

 

320

3903.5000

LSE

16:13:41

 

150

3903.5000

LSE

16:13:41

 

195

3903.5000

LSE

16:13:41

 

219

3903.5000

LSE

16:13:41

 

150

3903.5000

LSE

16:14:05

 

212

3903.0000

LSE

16:14:05

 

497

3903.5000

LSE

16:14:06

 

244

3903.0000

LSE

16:14:23

 

109

3903.0000

LSE

16:14:23

 

351

3903.0000

LSE

16:14:23

 

465

3903.0000

LSE

16:14:23

 

95

3903.5000

LSE

16:15:03

 

150

3903.5000

LSE

16:15:03

 

202

3903.0000

LSE

16:15:03

 

387

3903.0000

LSE

16:15:03

 

65

3903.0000

LSE

16:15:03

 

1235

3903.0000

LSE

16:15:23

 

81

3903.0000

LSE

16:15:24

 

180

3903.0000

LSE

16:15:24

 

60

3903.0000

LSE

16:15:24

 

60

3903.0000

LSE

16:15:24

 

302

3903.0000

LSE

16:15:24

 

1

3903.0000

LSE

16:15:25

 

824

3902.5000

LSE

16:15:54

 

150

3904.0000

LSE

16:16:10

 

270

3904.0000

LSE

16:16:10

 

95

3904.0000

LSE

16:16:10

 

271

3904.0000

LSE

16:16:10

 

180

3903.5000

LSE

16:16:17

 

289

3903.5000

LSE

16:16:17

 

624

3903.5000

LSE

16:16:17

 

116

3903.5000

LSE

16:16:18

 

218

3903.5000

LSE

16:16:19

 

105

3903.5000

LSE

16:16:20

 

139

3903.5000

LSE

16:16:20

 

406

3905.0000

LSE

16:16:36

 

500

3905.0000

LSE

16:16:36

 

150

3905.0000

LSE

16:16:36

 

799

3904.5000

LSE

16:16:36

 

65

3904.5000

LSE

16:16:36

 

234

3904.0000

LSE

16:16:53

 

644

3906.5000

LSE

16:17:45

 

631

3906.5000

LSE

16:17:45

 

305

3906.5000

LSE

16:17:45

 

150

3906.5000

LSE

16:17:45

 

61

3906.5000

LSE

16:17:45

 

40

3906.0000

LSE

16:17:45

 

367

3906.0000

LSE

16:18:00

 

131

3906.0000

LSE

16:18:00

 

247

3906.0000

LSE

16:18:01

 

405

3906.0000

LSE

16:18:01

 

264

3907.0000

LSE

16:18:20

 

206

3907.0000

LSE

16:18:20

 

14

3907.0000

LSE

16:18:20

 

100

3907.0000

LSE

16:18:20

 

310

3907.0000

LSE

16:18:20

 

30

3907.0000

LSE

16:18:20

 

70

3907.0000

LSE

16:18:20

 

337

3907.0000

LSE

16:18:20

 

250

3907.0000

LSE

16:18:20

 

478

3907.5000

LSE

16:18:20

 

150

3907.5000

LSE

16:18:20

 

17

3907.0000

LSE

16:18:20

 

504

3907.0000

LSE

16:18:20

 

449

3906.5000

LSE

16:19:15

 

620

3907.0000

LSE

16:19:41

 

1000

3907.0000

LSE

16:19:41

 

291

3907.0000

LSE

16:19:41

 

284

3907.0000

LSE

16:19:41

 

150

3907.0000

LSE

16:19:41

 

150

3906.5000

LSE

16:19:41

 

694

3906.0000

LSE

16:19:41

 

34

3906.0000

LSE

16:19:52

 

388

3906.0000

LSE

16:19:52

 

150

3907.5000

LSE

16:20:30

 

283

3907.5000

LSE

16:20:30

 

430

3907.5000

LSE

16:20:30

 

314

3907.5000

LSE

16:20:30

 

619

3907.5000

LSE

16:20:30

 

200

3907.5000

LSE

16:20:30

 

1000

3907.5000

LSE

16:20:30

 

272

3907.0000

LSE

16:20:30

 

302

3907.0000

LSE

16:20:30

 

115

3907.0000

LSE

16:20:30

 

500

3907.0000

LSE

16:20:30

 

500

3907.0000

LSE

16:20:30

 

634

3907.0000

LSE

16:20:30

 

150

3907.0000

LSE

16:20:30

 

64

3906.0000

LSE

16:20:30

 

435

3907.5000

LSE

16:21:17

 

643

3907.5000

LSE

16:21:17

 

368

3908.0000

LSE

16:21:17

 

122

3908.0000

LSE

16:21:17

 

114

3908.0000

LSE

16:21:17

 

299

3908.0000

LSE

16:21:17

 

460

3907.0000

LSE

16:21:17

 

654

3908.0000

LSE

16:21:17

 

314

3908.0000

LSE

16:21:17

 

620

3908.0000

LSE

16:21:17

 

88

3907.5000

LSE

16:21:17

 

108

3907.0000

LSE

16:21:17

 

61

3908.0000

LSE

16:21:17

 

150

3908.0000

LSE

16:21:17

 

46

3907.5000

LSE

16:21:17

 

313

3907.5000

LSE

16:21:17

 

282

3907.5000

LSE

16:21:17

 

150

3907.5000

LSE

16:21:17

 

323

3907.5000

LSE

16:21:17

 

150

3907.0000

LSE

16:21:17

 

328

3907.0000

LSE

16:21:17

 

417

3906.0000

LSE

16:21:30

 

419

3906.0000

LSE

16:21:30

 

581

3906.5000

LSE

16:21:30

 

68

3906.5000

LSE

16:21:30

 

96

3906.5000

LSE

16:21:30

 

85

3906.5000

LSE

16:21:30

 

106

3906.5000

LSE

16:21:30

 

110

3906.5000

LSE

16:21:30

 

310

3906.5000

LSE

16:21:30

 

7

3906.5000

LSE

16:21:30

 

81

3906.5000

LSE

16:21:30

 

679

3907.5000

LSE

16:22:03

 

61

3907.5000

LSE

16:22:03

 

1000

3907.5000

LSE

16:22:03

 

962

3908.0000

LSE

16:22:03

 

150

3908.0000

LSE

16:22:03

 

150

3907.5000

LSE

16:22:03

 

282

3907.5000

LSE

16:22:03

 

323

3907.5000

LSE

16:22:03

 

150

3907.0000

LSE

16:22:27

 

150

3907.5000

LSE

16:22:27

 

150

3907.0000

LSE

16:22:27

 

326

3907.0000

LSE

16:22:27

 

311

3907.0000

LSE

16:22:27

 

295

3907.0000

LSE

16:22:27

 

22

3907.5000

LSE

16:22:27

 

500

3907.5000

LSE

16:22:27

 

616

3907.5000

LSE

16:22:27

 

350

3907.5000

LSE

16:22:27

 

311

3907.5000

LSE

16:22:27

 

468

3906.5000

LSE

16:22:27

 

459

3907.5000

LSE

16:22:39

 

574

3907.0000

LSE

16:22:46

 

177

3908.0000

LSE

16:22:53

 

500

3908.0000

LSE

16:22:53

 

61

3908.0000

LSE

16:22:53

 

323

3908.0000

LSE

16:22:53

 

368

3908.0000

LSE

16:22:53

 

486

3907.5000

LSE

16:22:53

 

43

3907.5000

LSE

16:22:53

 

452

3909.0000

LSE

16:23:34

 

663

3910.0000

LSE

16:23:34

 

304

3910.0000

LSE

16:23:34

 

60

3910.0000

LSE

16:23:34

 

110

3910.0000

LSE

16:23:34

 

33

3910.0000

LSE

16:23:34

 

949

3910.0000

LSE

16:23:34

 

328

3909.5000

LSE

16:23:34

 

150

3909.5000

LSE

16:23:34

 

313

3909.5000

LSE

16:23:34

 

61

3909.5000

LSE

16:23:34

 

304

3909.5000

LSE

16:23:34

 

200

3909.5000

LSE

16:23:34

 

282

3909.0000

LSE

16:23:34

 

61

3909.0000

LSE

16:23:34

 

640

3909.0000

LSE

16:23:34

 

288

3909.0000

LSE

16:23:34

 

304

3909.0000

LSE

16:23:34

 

150

3908.5000

LSE

16:23:34

 

299

3909.5000

LSE

16:24:20

 

1000

3909.5000

LSE

16:24:20

 

200

3909.5000

LSE

16:24:20

 

326

3909.5000

LSE

16:24:20

 

61

3909.5000

LSE

16:24:20

 

397

3908.5000

LSE

16:24:20

 

651

3909.5000

LSE

16:24:20

 

150

3909.5000

LSE

16:24:20

 

340

3909.0000

LSE

16:24:20

 

53

3909.0000

LSE

16:24:20

 

299

3909.0000

LSE

16:24:20

 

500

3909.0000

LSE

16:24:20

 

500

3909.0000

LSE

16:24:20

 

150

3909.0000

LSE

16:24:20

 

150

3908.5000

LSE

16:24:20

 

340

3908.5000

LSE

16:24:20

 

472

3908.5000

LSE

16:24:20

 

320

3908.5000

LSE

16:24:20

 

5

3908.5000

LSE

16:24:20

 

61

3908.5000

LSE

16:24:20

 

500

3908.5000

LSE

16:24:20

 

500

3908.5000

LSE

16:24:20

 

633

3909.0000

LSE

16:24:33

 

100

3909.0000

LSE

16:24:33

 

18

3910.0000

LSE

16:24:41

 

949

3910.0000

LSE

16:24:41

 

150

3910.0000

LSE

16:24:41

 

315

3908.5000

LSE

16:24:45

 

196

3908.5000

LSE

16:24:45

 

123

3908.5000

LSE

16:24:45

 

142

3908.5000

LSE

16:24:45

 

95

3908.5000

LSE

16:24:45

 

436

3909.0000

LSE

16:24:45

 

18

3909.0000

LSE

16:24:45

 

707

3909.0000

LSE

16:24:45

 

377

3908.0000

LSE

16:25:19

 

1000

3909.0000

LSE

16:25:19

 

278

3909.0000

LSE

16:25:19

 

27

3908.0000

LSE

16:25:19

 

150

3908.5000

LSE

16:25:19

 

150

3909.0000

LSE

16:25:19

 

282

3908.5000

LSE

16:25:19

 

453

3908.0000

LSE

16:25:19

 

325

3907.5000

LSE

16:25:19

 

320

3909.0000

LSE

16:25:19

 

5

3908.0000

LSE

16:25:19

 

308

3908.5000

LSE

16:25:19

 

150

3908.0000

LSE

16:25:19

 

150

3908.5000

LSE

16:25:19

 

269

3908.5000

LSE

16:25:19

 

388

3907.5000

LSE

16:25:19

 

80

3907.5000

LSE

16:25:19

 

532

3908.0000

LSE

16:25:51

 

150

3908.0000

LSE

16:25:51

 

28

3908.0000

LSE

16:25:51

 

287

3908.5000

LSE

16:25:51

 

500

3908.5000

LSE

16:25:51

 

111

3907.5000

LSE

16:25:51

 

273

3908.5000

LSE

16:25:51

 

500

3908.5000

LSE

16:25:51

 

308

3908.5000

LSE

16:25:51

 

37

3908.5000

LSE

16:25:51

 

200

3908.5000

LSE

16:25:51

 

150

3908.5000

LSE

16:25:51

 

150

3908.0000

LSE

16:25:51

 

278

3908.0000

LSE

16:25:51

 

308

3908.0000

LSE

16:25:51

 

150

3908.0000

LSE

16:25:51

 

508

3908.0000

LSE

16:25:51

 

328

3908.0000

LSE

16:25:51

 

279

3908.0000

LSE

16:25:51

 

43

3908.0000

LSE

16:25:51

 

267

3908.0000

LSE

16:25:51

 

65

3908.0000

LSE

16:25:51

 

25

3907.0000

LSE

16:25:51

 

119

3907.0000

LSE

16:25:51

 

203

3907.0000

LSE

16:25:51

 

482

3907.0000

LSE

16:25:51

 

43

3907.0000

LSE

16:25:51

 

289

3909.0000

LSE

16:26:25

 

145

3909.0000

LSE

16:26:25

 

2021

3910.0000

LSE

16:26:25

 

330

3910.0000

LSE

16:26:25

 

297

3910.0000

LSE

16:26:25

 

150

3910.0000

LSE

16:26:25

 

949

3910.0000

LSE

16:26:25

 

68

3909.0000

LSE

16:26:25

 

325

3909.0000

LSE

16:26:25

 

150

3909.5000

LSE

16:26:25

 

314

3909.5000

LSE

16:26:25

 

320

3909.5000

LSE

16:26:25

 

500

3909.5000

LSE

16:26:25

 

500

3909.5000

LSE

16:26:25

 

150

3909.5000

LSE

16:26:25

 

150

3909.0000

LSE

16:26:25

 

287

3910.0000

LSE

16:27:19

 

1000

3910.0000

LSE

16:27:19

 

327

3910.0000

LSE

16:27:19

 

299

3910.0000

LSE

16:27:19

 

303

3910.0000

LSE

16:27:19

 

289

3910.0000

LSE

16:27:19

 

150

3910.0000

LSE

16:27:19

 

949

3910.0000

LSE

16:27:19

 

286

3909.0000

LSE

16:27:19

 

301

3910.0000

LSE

16:27:19

 

2

3909.0000

LSE

16:27:19

 

150

3909.0000

LSE

16:27:19

 

289

3909.0000

LSE

16:27:19

 

304

3909.5000

LSE

16:27:19

 

200

3909.5000

LSE

16:27:19

 

321

3909.5000

LSE

16:27:19

 

127

3909.0000

LSE

16:27:19

 

54

3909.0000

LSE

16:27:19

 

150

3909.0000

LSE

16:27:19

 

146

3909.0000

LSE

16:27:19

 

62

3909.0000

LSE

16:27:19

 

5

3909.0000

LSE

16:27:19

 

126

3909.0000

LSE

16:27:19

 

109

3909.0000

LSE

16:27:19

 

150

3909.0000

LSE

16:27:19

 

313

3909.5000

LSE

16:27:19

 

37

3909.0000

LSE

16:27:19

 

168

3909.0000

LSE

16:27:19

 

46

3909.0000

LSE

16:27:19

 

306

3909.0000

LSE

16:27:19

 

299

3909.5000

LSE

16:27:19

 

378

3909.0000

LSE

16:27:19

 

61

3909.5000

LSE

16:27:19

 

500

3909.5000

LSE

16:27:19

 

150

3909.0000

LSE

16:27:19

 

320

3909.0000

LSE

16:27:19

 

150

3909.0000

LSE

16:27:19

 

39

3909.0000

LSE

16:27:19

 

214

3909.0000

LSE

16:27:19

 

401

3909.0000

LSE

16:27:19

 

2

3909.0000

LSE

16:27:19

 

65

3908.5000

LSE

16:27:19

 

190

3908.5000

LSE

16:27:19

 

413

3909.0000

LSE

16:27:25

 

11953

3910.0000

LSE

16:27:40

 

500

3910.0000

LSE

16:27:40

 

500

3910.0000

LSE

16:27:40

 

61

3910.0000

LSE

16:27:40

 

277

3910.0000

LSE

16:27:40

 

129

3910.0000

LSE

16:27:40

 

949

3910.0000

LSE

16:27:40

 

220

3910.0000

LSE

16:27:40

 

233

3910.0000

LSE

16:27:40

 

563

3909.0000

LSE

16:27:41

 

403

3909.0000

LSE

16:27:41

 

949

3910.0000

LSE

16:27:50

 

220

3909.5000

LSE

16:27:50

 

128

3910.0000

LSE

16:27:50

 

150

3910.0000

LSE

16:27:50

 

131

3910.0000

LSE

16:27:58

 

181

3910.0000

LSE

16:27:58

 

500

3910.0000

LSE

16:27:58

 

400

3909.0000

LSE

16:27:58

 

410

3910.0000

LSE

16:28:00

 

426

3910.0000

LSE

16:28:03

 

276

3909.5000

LSE

16:28:13

 

213

3910.0000

LSE

16:28:13

 

200

3909.5000

LSE

16:28:13

 

150

3909.5000

LSE

16:28:13

 

307

3909.5000

LSE

16:28:13

 

281

3909.5000

LSE

16:28:21

 

105

3909.5000

LSE

16:28:21

 

266

3909.5000

LSE

16:28:21

 

16

3909.5000

LSE

16:28:21

 

150

3909.5000

LSE

16:28:21

 

125

3909.5000

LSE

16:28:21

 

29

3909.5000

LSE

16:28:21

 

70

3910.0000

LSE

16:28:36

 

609

3910.0000

LSE

16:28:36

 

150

3910.0000

LSE

16:28:36

 

736

3910.0000

LSE

16:28:36

 

150

3909.5000

LSE

16:28:36

 

735

3910.0000

LSE

16:28:49

 

332

3910.0000

LSE

16:28:49

 

373

3910.0000

LSE

16:28:49

 

145

3910.0000

LSE

16:29:03

 

150

3910.0000

LSE

16:29:03

 

949

3910.0000

LSE

16:29:03

 

122

3910.0000

LSE

16:29:03

 

59

3910.0000

LSE

16:29:03

 

140

3909.5000

LSE

16:29:03

 

306

3910.0000

LSE

16:29:19

 

902

3910.0000

LSE

16:29:19

 

150

3910.0000

LSE

16:29:19

 

287

3910.0000

LSE

16:29:19

 

11

3910.0000

LSE

16:29:19

 

5

3910.0000

LSE

16:29:34

 

949

3910.0000

LSE

16:29:34

 

36

3910.0000

LSE

16:29:34

 

218

3910.0000

LSE

16:29:34

 

306

3910.0000

LSE

16:29:34

 

459

3910.0000

LSE

16:29:39

 

151

3910.0000

LSE

16:29:41

 

380

3910.0000

Turquoise

08:06:14

 

123

3914.5000

Turquoise

08:08:57

 

264

3914.5000

Turquoise

08:08:57

 

294

3914.5000

Turquoise

08:08:58

 

136

3914.5000

Turquoise

08:08:58

 

447

3919.0000

Turquoise

08:12:02

 

8

3919.0000

Turquoise

08:12:02

 

416

3911.0000

Turquoise

08:14:57

 

15

3911.0000

Turquoise

08:14:57

 

48

3922.0000

Turquoise

08:20:16

 

56

3922.0000

Turquoise

08:20:16

 

327

3922.0000

Turquoise

08:20:16

 

129

3922.0000

Turquoise

08:20:16

 

475

3922.0000

Turquoise

08:20:16

 

73

3926.0000

Turquoise

08:23:11

 

312

3928.0000

Turquoise

08:25:31

 

136

3928.0000

Turquoise

08:25:31

 

736

3928.0000

Turquoise

08:25:31

 

456

3927.5000

Turquoise

08:29:01

 

420

3928.0000

Turquoise

08:32:01

 

1

3929.0000

Turquoise

08:37:55

 

541

3929.0000

Turquoise

08:37:55

 

428

3924.0000

Turquoise

08:40:48

 

440

3926.5000

Turquoise

08:44:13

 

12

3927.5000

Turquoise

08:44:13

 

470

3927.5000

Turquoise

08:44:13

 

452

3928.0000

Turquoise

08:47:19

 

8

3926.0000

Turquoise

08:50:39

 

213

3926.0000

Turquoise

08:50:39

 

75

3926.0000

Turquoise

08:50:39

 

20

3926.0000

Turquoise

08:50:40

 

136

3926.0000

Turquoise

08:50:40

 

341

3927.0000

Turquoise

08:55:52

 

88

3927.0000

Turquoise

08:55:52

 

20

3924.0000

Turquoise

08:58:11

 

358

3924.0000

Turquoise

08:58:11

 

403

3926.0000

Turquoise

09:05:33

 

498

3926.5000

Turquoise

09:08:43

 

68

3924.0000

Turquoise

09:12:10

 

196

3924.0000

Turquoise

09:12:28

 

144

3924.0000

Turquoise

09:12:28

 

1

3923.0000

Turquoise

09:15:36

 

466

3923.0000

Turquoise

09:15:36

 

437

3921.5000

Turquoise

09:15:52

 

409

3917.5000

Turquoise

09:20:47

 

1

3915.5000

Turquoise

09:26:38

 

384

3915.5000

Turquoise

09:26:38

 

470

3915.0000

Turquoise

09:28:52

 

73

3915.5000

Turquoise

09:34:26

 

151

3915.5000

Turquoise

09:34:26

 

83

3915.5000

Turquoise

09:34:26

 

117

3915.5000

Turquoise

09:34:26

 

397

3912.0000

Turquoise

09:36:42

 

389

3911.0000

Turquoise

09:43:01

 

387

3911.5000

Turquoise

09:46:17

 

272

3915.0000

Turquoise

09:51:34

 

198

3915.0000

Turquoise

09:51:34

 

400

3915.5000

Turquoise

09:51:34

 

381

3917.0000

Turquoise

09:57:38

 

412

3915.0000

Turquoise

09:59:50

 

306

3920.5000

Turquoise

10:07:08

 

33

3920.5000

Turquoise

10:07:08

 

103

3920.5000

Turquoise

10:07:08

 

434

3920.5000

Turquoise

10:10:15

 

450

3921.0000

Turquoise

10:18:05

 

348

3919.5000

Turquoise

10:19:40

 

31

3919.5000

Turquoise

10:19:40

 

112

3918.5000

Turquoise

10:26:37

 

271

3918.5000

Turquoise

10:27:38

 

15

3918.5000

Turquoise

10:30:44

 

327

3918.5000

Turquoise

10:30:44

 

117

3918.5000

Turquoise

10:30:45

 

380

3919.0000

Turquoise

10:32:45

 

384

3918.5000

Turquoise

10:39:55

 

111

3918.5000

Turquoise

10:42:02

 

52

3918.5000

Turquoise

10:42:02

 

216

3918.5000

Turquoise

10:42:55

 

1

3916.0000

Turquoise

10:45:36

 

446

3916.0000

Turquoise

10:45:36

 

377

3908.0000

Turquoise

10:51:44

 

1

3909.0000

Turquoise

10:54:44

 

397

3909.0000

Turquoise

10:54:44

 

441

3905.5000

Turquoise

11:02:02

 

284

3908.5000

Turquoise

11:05:00

 

99

3908.5000

Turquoise

11:05:00

 

387

3911.5000

Turquoise

11:10:11

 

378

3910.5000

Turquoise

11:11:30

 

20

3904.0000

Turquoise

11:16:49

 

298

3904.0000

Turquoise

11:16:58

 

129

3904.0000

Turquoise

11:16:58

 

249

3907.5000

Turquoise

11:22:42

 

203

3907.5000

Turquoise

11:22:42

 

426

3907.5000

Turquoise

11:27:50

 

296

3912.0000

Turquoise

11:37:33

 

36

3912.0000

Turquoise

11:37:33

 

90

3912.0000

Turquoise

11:37:33

 

8

3912.0000

Turquoise

11:37:33

 

90

3920.5000

Turquoise

11:43:08

 

441

3920.5000

Turquoise

11:43:08

 

397

3920.5000

Turquoise

11:47:32

 

113

3920.0000

Turquoise

11:50:16

 

348

3920.0000

Turquoise

11:50:16

 

93

3916.5000

Turquoise

11:55:00

 

80

3916.5000

Turquoise

11:55:00

 

274

3916.5000

Turquoise

11:55:00

 

285

3916.5000

Turquoise

11:58:31

 

181

3916.5000

Turquoise

11:58:31

 

92

3916.5000

Turquoise

12:07:40

 

300

3916.5000

Turquoise

12:07:40

 

460

3916.5000

Turquoise

12:09:34

 

1

3916.5000

Turquoise

12:09:34

 

317

3914.5000

Turquoise

12:12:41

 

98

3914.5000

Turquoise

12:12:41

 

20

3914.5000

Turquoise

12:12:41

 

15

3911.0000

Turquoise

12:19:31

 

411

3911.0000

Turquoise

12:19:31

 

383

3914.5000

Turquoise

12:26:55

 

73

3912.0000

Turquoise

12:29:01

 

208

3912.0000

Turquoise

12:29:01

 

76

3912.0000

Turquoise

12:29:01

 

18

3912.0000

Turquoise

12:29:01

 

5

3912.0000

Turquoise

12:29:01

 

122

3911.5000

Turquoise

12:31:46

 

14

3911.5000

Turquoise

12:31:46

 

34

3912.5000

Turquoise

12:34:38

 

161

3912.5000

Turquoise

12:34:38

 

9

3912.5000

Turquoise

12:34:38

 

9

3912.5000

Turquoise

12:34:38

 

30

3912.5000

Turquoise

12:34:38

 

64

3912.5000

Turquoise

12:34:38

 

65

3912.5000

Turquoise

12:34:38

 

424

3914.5000

Turquoise

12:36:54

 

177

3913.0000

Turquoise

12:42:31

 

289

3913.0000

Turquoise

12:42:55

 

381

3914.5000

Turquoise

12:49:45

 

379

3914.0000

Turquoise

12:53:00

 

449

3912.5000

Turquoise

12:55:52

 

1

3912.5000

Turquoise

12:55:54

 

467

3911.5000

Turquoise

13:02:12

 

456

3909.5000

Turquoise

13:07:27

 

383

3906.5000

Turquoise

13:12:06

 

470

3907.5000

Turquoise

13:18:21

 

196

3905.5000

Turquoise

13:23:11

 

164

3905.5000

Turquoise

13:23:11

 

47

3905.5000

Turquoise

13:23:11

 

37

3905.5000

Turquoise

13:23:11

 

439

3910.5000

Turquoise

13:29:54

 

124

3911.0000

Turquoise

13:30:41

 

15

3911.0000

Turquoise

13:30:41

 

145

3911.0000

Turquoise

13:30:41

 

42

3911.0000

Turquoise

13:30:41

 

139

3911.0000

Turquoise

13:30:41

 

314

3911.5000

Turquoise

13:33:27

 

154

3911.5000

Turquoise

13:33:27

 

11

3909.0000

Turquoise

13:35:48

 

233

3909.0000

Turquoise

13:35:48

 

452

3909.0000

Turquoise

13:35:48

 

143

3909.0000

Turquoise

13:35:48

 

220

3911.5000

Turquoise

13:37:27

 

226

3911.5000

Turquoise

13:37:27

 

254

3921.0000

Turquoise

13:41:02

 

87

3921.0000

Turquoise

13:41:02

 

66

3921.0000

Turquoise

13:41:02

 

366

3924.0000

Turquoise

13:41:51

 

41

3924.0000

Turquoise

13:41:51

 

2

3925.0000

Turquoise

13:44:23

 

1

3930.5000

Turquoise

13:46:50

 

747

3930.5000

Turquoise

13:46:50

 

254

3929.5000

Turquoise

13:47:01

 

12

3929.5000

Turquoise

13:47:01

 

142

3929.5000

Turquoise

13:47:01

 

448

3929.0000

Turquoise

13:48:19

 

451

3894.5000

Turquoise

15:46:36

 

396

3896.5000

Turquoise

15:49:32

 

417

3896.0000

Turquoise

15:49:37

 

391

3896.0000

Turquoise

15:51:22

 

392

3894.5000

Turquoise

15:52:29

 

384

3895.5000

Turquoise

15:54:38

 

389

3898.5000

Turquoise

15:56:24

 

433

3898.5000

Turquoise

15:57:38

 

437

3899.0000

Turquoise

15:57:38

 

17

3899.0000

Turquoise

15:59:40

 

404

3899.0000

Turquoise

15:59:40

 

434

3897.5000

Turquoise

16:00:24

 

95

3901.5000

Turquoise

16:03:52

 

328

3901.5000

Turquoise

16:03:52

 

428

3900.5000

Turquoise

16:04:55

 

136

3901.5000

Turquoise

16:06:54

 

304

3901.5000

Turquoise

16:06:54

 

16

3901.5000

Turquoise

16:06:54

 

640

3903.0000

Turquoise

16:10:06

 

142

3904.0000

Turquoise

16:11:28

 

400

3904.0000

Turquoise

16:11:28

 

383

3903.5000

Turquoise

16:12:00

 

28

3903.5000

Turquoise

16:12:00

 

162

3903.5000

Turquoise

16:12:01

 

467

3903.0000

Turquoise

16:12:41

 

58

3903.0000

Turquoise

16:14:23

 

14

3903.0000

Turquoise

16:15:03

 

381

3903.0000

Turquoise

16:15:23

 

2

3903.0000

Turquoise

16:15:23

 

171

3902.5000

Turquoise

16:15:54

 

464

3902.5000

Turquoise

16:15:54

 

207

3906.5000

Turquoise

16:19:15

 

190

3906.5000

Turquoise

16:19:15

 

414

3906.5000

Turquoise

16:19:15

 

460

3907.0000

Turquoise

16:21:07

 

489

3906.5000

Turquoise

16:21:30

 

442

3906.5000

Turquoise

16:22:27

 

402

3908.5000

Turquoise

16:24:45

 

435

3909.0000

Turquoise

16:24:45

 

419

3909.0000

Turquoise

16:24:45

 

399

3908.5000

Turquoise

16:27:19

 

12

3909.5000

Turquoise

16:27:37

 

15

3909.5000

Turquoise

16:27:37

 

2

3909.5000

Turquoise

16:27:37

 

206

3910.0000

Turquoise

16:28:03

 

416

3913.0000

Turquoise

16:28:03

 

416

3912.0000

Turquoise

16:28:03

 

150

3912.0000

Turquoise

16:28:03

 

100

3911.5000

Turquoise

16:28:03

 

153

3911.5000

Turquoise

16:28:03

 

100

3911.0000

Turquoise

16:28:03

 

153

3911.0000

Turquoise

16:28:03

 

100

3910.5000

Turquoise

16:28:03

 

156

3911.0000

Turquoise

16:28:03

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZMGMNKGGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings