Transaction in Own Shares

RNS Number : 0433G
Unilever PLC
21 July 2021
 

21 July 2021

 

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

 

 

 

Ordinary Shares

 

 

Date of purchases:

 

21 July 2021

Number of ordinary shares purchased:

 

363,893

Highest price paid per share:

 

GBp 4,352.5000

Lowest price paid per share:

 

GBp 4,299.0000

Volume weighted average price paid per share:

 

GBp 4,324.7482

 

 

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.

 

 

 

Following the purchase of these shares, Unilever holds 21,510,644 of its ordinary shares in treasury and has 2,607,733,128 ordinary shares in issue (excluding treasury shares).

 

 

 

Aggregated information

 

 

 

 

 

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,325.1846

338,900

BATS

4,318.9807

7,130

Chi-X

4,318.7721

17,863

Turquoise

0.0000

0

 

 

 

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

 

 

 

Transaction details

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

 Price

LastMkt

ExecutionTime

50

4,317.50

BATE

14:44:11

47

4,317.50

BATE

14:44:11

330

4,316.50

BATE

14:44:12

308

4,314.00

BATE

14:45:19

341

4,313.00

BATE

14:47:02

50

4,319.50

BATE

14:49:40

50

4,319.00

BATE

14:49:40

100

4,319.50

BATE

14:49:40

343

4,319.00

BATE

14:49:40

92

4,318.50

BATE

14:52:46

228

4,318.50

BATE

14:52:46

318

4,322.00

BATE

14:55:08

294

4,320.50

BATE

14:57:02

309

4,318.50

BATE

14:58:56

100

4,319.50

BATE

15:00:18

226

4,319.50

BATE

15:00:18

326

4,317.50

BATE

15:05:47

68

4,321.50

BATE

15:11:16

125

4,319.50

BATE

15:12:52

35

4,319.50

BATE

15:12:52

117

4,319.50

BATE

15:12:52

8

4,319.50

BATE

15:12:52

190

4,321.50

BATE

15:17:17

123

4,321.50

BATE

15:17:17

351

4,323.00

BATE

15:17:47

348

4,316.50

BATE

15:21:42

151

4,314.50

BATE

15:22:40

42

4,314.50

BATE

15:22:40

27

4,314.50

BATE

15:22:40

10

4,314.50

BATE

15:22:40

16

4,314.50

BATE

15:22:40

43

4,314.50

BATE

15:22:40

342

4,320.50

BATE

15:25:23

12

4,320.50

BATE

15:25:23

232

4,325.00

BATE

15:31:08

8

4,325.00

BATE

15:31:08

20

4,325.00

BATE

15:31:08

31

4,325.00

BATE

15:31:08

28

4,325.00

BATE

15:31:08

11

4,325.00

BATE

15:31:08

170

4,320.50

BATE

15:35:12

33

4,320.50

BATE

15:35:12

95

4,320.50

BATE

15:35:12

18

4,320.00

BATE

15:36:40

18

4,320.00

BATE

15:36:40

61

4,320.00

BATE

15:36:40

91

4,320.00

BATE

15:36:40

8

4,320.00

BATE

15:36:40

122

4,320.00

BATE

15:36:40

317

4,319.50

BATE

15:42:40

131

4318.5000

BATE

15:46:13

216

4318.5000

BATE

15:46:13

351

4315.5000

CHIX

14:43:39

325

4317.0000

CHIX

14:44:12

320

4315.0000

CHIX

14:44:38

13

4315.0000

CHIX

14:44:38

2

4314.0000

CHIX

14:45:19

330

4314.0000

CHIX

14:45:19

151

4310.0000

CHIX

14:46:01

69

4310.0000

CHIX

14:46:01

73

4310.0000

CHIX

14:46:01

31

4314.5000

CHIX

14:47:25

322

4314.5000

CHIX

14:47:37

25

4315.5000

CHIX

14:48:15

122

4315.5000

CHIX

14:48:15

258

4314.5000

CHIX

14:48:42

146

4319.0000

CHIX

14:49:40

24

4319.5000

CHIX

14:49:41

18

4319.0000

CHIX

14:49:41

199

4319.5000

CHIX

14:49:43

16

4320.5000

CHIX

14:49:48

332

4320.5000

CHIX

14:49:48

224

4320.0000

CHIX

14:50:01

67

4320.0000

CHIX

14:50:01

100

4317.5000

CHIX

14:50:44

86

4317.5000

CHIX

14:50:45

106

4317.5000

CHIX

14:50:45

35

4316.5000

CHIX

14:51:16

117

4317.0000

CHIX

14:51:25

188

4317.0000

CHIX

14:51:25

215

4319.0000

CHIX

14:52:29

8

4319.0000

CHIX

14:53:25

14

4319.0000

CHIX

14:53:25

350

4318.5000

CHIX

14:53:37

59

4320.5000

CHIX

14:54:19

215

4320.5000

CHIX

14:54:19

355

4322.5000

CHIX

14:55:07

340

4322.0000

CHIX

14:55:08

354

4321.5000

CHIX

14:55:56

85

4320.5000

CHIX

14:57:02

215

4320.5000

CHIX

14:57:02

319

4319.5000

CHIX

14:57:52

294

4318.5000

CHIX

14:58:56

41

4319.0000

CHIX

14:59:06

29

4319.0000

CHIX

14:59:06

281

4319.0000

CHIX

14:59:06

215

4320.5000

CHIX

14:59:37

59

4320.5000

CHIX

14:59:37

350

4319.0000

CHIX

15:00:40

338

4319.5000

CHIX

15:02:34

100

4316.5000

CHIX

15:05:23

215

4316.5000

CHIX

15:05:23

28

4317.5000

CHIX

15:07:22

100

4317.5000

CHIX

15:07:29

64

4317.5000

CHIX

15:07:29

2

4319.5000

CHIX

15:09:31

323

4319.5000

CHIX

15:10:03

21

4321.5000

CHIX

15:11:21

100

4321.5000

CHIX

15:11:21

215

4321.5000

CHIX

15:11:21

307

4321.0000

CHIX

15:11:21

238

4320.0000

CHIX

15:14:12

105

4320.0000

CHIX

15:14:12

100

4320.0000

CHIX

15:14:45

110

4320.0000

CHIX

15:14:46

77

4320.0000

CHIX

15:14:46

243

4319.5000

CHIX

15:15:57

50

4319.5000

CHIX

15:15:57

1

4319.5000

CHIX

15:15:57

22

4321.5000

CHIX

15:17:06

59

4321.5000

CHIX

15:17:06

215

4321.5000

CHIX

15:17:06

312

4321.0000

CHIX

15:17:19

56

4322.0000

CHIX

15:17:48

40

4322.0000

CHIX

15:17:51

109

4322.0000

CHIX

15:17:51

142

4322.0000

CHIX

15:17:51

100

4316.5000

CHIX

15:18:44

28

4316.5000

CHIX

15:18:47

164

4316.5000

CHIX

15:18:47

23

4315.0000

CHIX

15:19:54

340

4315.5000

CHIX

15:20:06

248

4316.0000

CHIX

15:21:42

55

4316.0000

CHIX

15:21:43

119

4315.0000

CHIX

15:21:49

201

4315.0000

CHIX

15:21:49

1

4315.0000

CHIX

15:21:49

351

4316.0000

CHIX

15:22:36

338

4316.5000

CHIX

15:23:42

331

4320.0000

CHIX

15:24:39

122

4320.5000

CHIX

15:25:23

22

4320.5000

CHIX

15:25:23

121

4320.5000

CHIX

15:25:23

45

4320.5000

CHIX

15:25:23

70

4318.0000

CHIX

15:27:01

12

4318.0000

CHIX

15:27:01

19

4318.0000

CHIX

15:27:01

79

4318.0000

CHIX

15:27:16

44

4318.0000

CHIX

15:27:24

47

4318.0000

CHIX

15:27:24

44

4318.0000

CHIX

15:27:24

50

4318.5000

CHIX

15:29:16

109

4318.5000

CHIX

15:29:26

176

4318.5000

CHIX

15:29:27

307

4325.0000

CHIX

15:31:15

147

4325.0000

CHIX

15:32:04

141

4323.5000

CHIX

15:32:07

162

4323.5000

CHIX

15:32:08

282

4320.0000

CHIX

15:33:49

13

4320.0000

CHIX

15:34:10

36

4320.0000

CHIX

15:34:10

283

4320.5000

CHIX

15:35:06

1

4320.5000

CHIX

15:35:12

325

4320.0000

CHIX

15:36:32

215

4318.0000

CHIX

15:37:41

325

4317.0000

CHIX

15:39:30

22

4317.0000

CHIX

15:39:30

59

4319.0000

CHIX

15:42:43

215

4319.0000

CHIX

15:42:43

13

4318.0000

CHIX

15:45:11

26

4318.0000

CHIX

15:45:11

1

4318.0000

CHIX

15:45:11

2

4318.0000

CHIX

15:45:11

200

4320.0000

CHIX

15:45:29

4

4320.0000

CHIX

15:45:29

66

4318.5000

CHIX

15:46:42

83

4318.5000

CHIX

15:46:42

136

4320.5000

CHIX

15:48:01

301

4335.0000

LSE

08:03:51

41

4335.0000

LSE

08:03:51

21

4335.0000

LSE

08:03:51

513

4334.5000

LSE

08:03:51

349

4335.5000

LSE

08:03:58

333

4335.0000

LSE

08:04:03

375

4335.0000

LSE

08:04:03

109

4334.0000

LSE

08:04:04

521

4334.0000

LSE

08:04:04

598

4333.0000

LSE

08:04:08

119

4338.0000

LSE

08:04:25

14

4338.0000

LSE

08:04:25

234

4338.0000

LSE

08:04:28

333

4338.0000

LSE

08:04:28

479

4338.5000

LSE

08:04:28

22

4337.5000

LSE

08:04:43

87

4337.5000

LSE

08:04:43

100

4337.5000

LSE

08:04:43

99

4337.5000

LSE

08:04:43

41

4337.5000

LSE

08:04:43

347

4337.5000

LSE

08:04:43

563

4338.0000

LSE

08:04:43

237

4337.0000

LSE

08:04:49

103

4337.0000

LSE

08:04:49

9

4336.0000

LSE

08:04:53

367

4337.0000

LSE

08:04:53

367

4336.5000

LSE

08:04:53

352

4336.0000

LSE

08:04:56

429

4336.0000

LSE

08:04:56

73

4332.5000

LSE

08:05:05

264

4332.5000

LSE

08:05:07

339

4333.0000

LSE

08:05:48

150

4333.0000

LSE

08:05:48

377

4333.0000

LSE

08:05:48

368

4333.0000

LSE

08:05:48

311

4333.0000

LSE

08:05:48

372

4331.0000

LSE

08:05:55

321

4329.0000

LSE

08:06:20

365

4328.0000

LSE

08:06:38

240

4330.0000

LSE

08:06:52

85

4335.0000

LSE

08:07:12

35

4335.0000

LSE

08:07:12

61

4335.0000

LSE

08:07:12

40

4335.0000

LSE

08:07:12

150

4335.0000

LSE

08:07:12

330

4334.5000

LSE

08:07:12

491

4335.0000

LSE

08:07:12

336

4334.0000

LSE

08:07:21

109

4334.0000

LSE

08:07:21

265

4333.5000

LSE

08:07:22

76

4333.5000

LSE

08:07:22

335

4333.5000

LSE

08:07:22

41

4333.0000

LSE

08:07:24

133

4333.0000

LSE

08:07:28

104

4333.0000

LSE

08:07:28

185

4333.0000

LSE

08:07:28

351

4331.5000

LSE

08:07:38

318

4331.5000

LSE

08:07:38

351

4331.5000

LSE

08:07:38

52

4331.5000

LSE

08:07:38

201

4330.5000

LSE

08:07:40

145

4330.5000

LSE

08:07:40

306

4332.0000

LSE

08:08:22

357

4333.5000

LSE

08:09:08

303

4333.5000

LSE

08:09:59

331

4333.5000

LSE

08:09:59

180

4333.0000

LSE

08:10:00

100

4333.0000

LSE

08:10:00

70

4333.0000

LSE

08:10:00

334

4333.0000

LSE

08:10:00

227

4332.5000

LSE

08:10:01

150

4332.5000

LSE

08:10:01

339

4332.5000

LSE

08:10:01

59

4332.0000

LSE

08:10:56

267

4332.0000

LSE

08:10:56

555

4333.0000

LSE

08:10:56

338

4332.5000

LSE

08:10:56

338

4333.0000

LSE

08:10:56

371

4333.0000

LSE

08:11:25

327

4332.5000

LSE

08:11:31

338

4331.5000

LSE

08:11:36

34

4331.5000

LSE

08:11:36

309

4332.0000

LSE

08:11:36

205

4328.0000

LSE

08:11:54

399

4328.0000

LSE

08:11:54

334

4330.0000

LSE

08:11:54

501

4328.0000

LSE

08:11:55

341

4331.5000

LSE

08:13:11

322

4331.5000

LSE

08:13:11

157

4331.0000

LSE

08:13:27

395

4331.0000

LSE

08:13:27

202

4331.0000

LSE

08:13:27

299

4334.0000

LSE

08:14:35

123

4333.5000

LSE

08:14:35

226

4333.5000

LSE

08:14:35

373

4337.5000

LSE

08:15:09

319

4341.0000

LSE

08:15:21

363

4340.5000

LSE

08:15:21

44

4340.5000

LSE

08:15:33

150

4340.5000

LSE

08:15:33

180

4340.0000

LSE

08:15:33

429

4340.5000

LSE

08:15:33

372

4341.0000

LSE

08:15:33

331

4340.5000

LSE

08:15:33

318

4338.0000

LSE

08:15:40

64

4338.5000

LSE

08:15:40

293

4338.5000

LSE

08:15:40

398

4338.5000

LSE

08:15:40

382

4335.5000

LSE

08:16:34

305

4336.0000

LSE

08:16:34

363

4335.0000

LSE

08:16:36

94

4332.5000

LSE

08:17:32

221

4332.5000

LSE

08:17:32

134

4332.5000

LSE

08:17:32

100

4332.5000

LSE

08:17:32

133

4332.5000

LSE

08:17:32

525

4331.5000

LSE

08:17:33

22

4331.5000

LSE

08:17:33

338

4331.0000

LSE

08:17:38

321

4330.0000

LSE

08:17:43

322

4332.5000

LSE

08:18:40

417

4332.0000

LSE

08:18:41

303

4332.0000

LSE

08:18:41

397

4335.5000

LSE

08:19:21

151

4334.5000

LSE

08:19:33

449

4334.5000

LSE

08:19:33

315

4335.0000

LSE

08:19:33

352

4335.0000

LSE

08:19:33

352

4334.0000

LSE

08:19:44

375

4333.5000

LSE

08:19:51

197

4332.5000

LSE

08:20:13

153

4332.5000

LSE

08:20:13

348

4332.5000

LSE

08:20:13

344

4333.5000

LSE

08:20:41

110

4335.0000

LSE

08:21:03

208

4335.0000

LSE

08:21:03

82

4334.0000

LSE

08:21:04

370

4334.0000

LSE

08:21:40

262

4334.0000

LSE

08:21:40

44

4334.0000

LSE

08:21:40

276

4334.0000

LSE

08:21:40

294

4333.5000

LSE

08:21:43

199

4333.5000

LSE

08:21:43

10

4332.5000

LSE

08:21:50

46

4332.5000

LSE

08:21:50

262

4332.5000

LSE

08:21:50

338

4333.0000

LSE

08:21:50

303

4330.5000

LSE

08:22:29

79

4331.5000

LSE

08:22:43

358

4331.5000

LSE

08:22:43

104

4331.5000

LSE

08:22:43

310

4332.0000

LSE

08:22:43

353

4335.5000

LSE

08:23:21

409

4336.0000

LSE

08:23:28

22

4335.5000

LSE

08:23:31

180

4335.5000

LSE

08:23:31

14

4335.5000

LSE

08:23:31

150

4335.5000

LSE

08:23:31

351

4335.5000

LSE

08:23:31

335

4335.5000

LSE

08:23:31

344

4334.5000

LSE

08:24:05

89

4334.5000

LSE

08:24:05

300

4334.5000

LSE

08:24:05

353

4334.0000

LSE

08:24:06

386

4334.0000

LSE

08:24:28

24

4334.0000

LSE

08:24:28

131

4335.0000

LSE

08:24:28

235

4335.0000

LSE

08:24:28

323

4340.5000

LSE

08:25:24

434

4340.5000

LSE

08:25:24

322

4340.0000

LSE

08:25:29

348

4340.0000

LSE

08:25:29

423

4339.5000

LSE

08:25:30

32

4339.5000

LSE

08:25:30

342

4339.5000

LSE

08:25:40

403

4339.0000

LSE

08:25:49

354

4339.0000

LSE

08:25:59

324

4338.0000

LSE

08:26:00

74

4337.5000

LSE

08:26:01

261

4337.5000

LSE

08:26:01

51

4337.0000

LSE

08:26:02

229

4337.0000

LSE

08:26:02

69

4337.0000

LSE

08:26:03

302

4336.5000

LSE

08:26:12

311

4335.0000

LSE

08:26:24

256

4335.5000

LSE

08:26:54

118

4335.5000

LSE

08:26:55

355

4335.0000

LSE

08:27:36

306

4334.5000

LSE

08:27:45

120

4328.0000

LSE

08:28:13

236

4328.0000

LSE

08:28:13

316

4327.5000

LSE

08:28:17

116

4329.5000

LSE

08:28:54

97

4329.5000

LSE

08:28:59

337

4329.5000

LSE

08:29:03

190

4329.5000

LSE

08:29:03

124

4329.5000

LSE

08:29:03

22

4329.5000

LSE

08:29:03

130

4329.5000

LSE

08:29:03

308

4328.5000

LSE

08:29:11

61

4328.5000

LSE

08:29:11

135

4327.5000

LSE

08:29:15

123

4327.5000

LSE

08:29:22

111

4327.5000

LSE

08:29:22

67

4329.0000

LSE

08:30:03

275

4329.0000

LSE

08:30:03

83

4329.5000

LSE

08:30:26

224

4329.5000

LSE

08:30:26

124

4332.0000

LSE

08:30:57

150

4332.0000

LSE

08:31:09

327

4332.5000

LSE

08:31:09

128

4332.5000

LSE

08:31:18

220

4332.5000

LSE

08:31:18

613

4332.5000

LSE

08:31:18

491

4332.5000

LSE

08:31:18

330

4331.5000

LSE

08:31:21

329

4330.0000

LSE

08:31:41

11

4330.0000

LSE

08:31:41

212

4328.5000

LSE

08:31:44

102

4328.5000

LSE

08:31:44

170

4326.5000

LSE

08:32:14

22

4326.5000

LSE

08:32:14

170

4326.5000

LSE

08:32:14

363

4326.5000

LSE

08:32:41

319

4326.5000

LSE

08:33:05

362

4325.0000

LSE

08:33:10

63

4326.0000

LSE

08:34:19

16

4326.0000

LSE

08:34:19

269

4326.0000

LSE

08:34:19

53

4325.5000

LSE

08:34:24

313

4325.5000

LSE

08:34:24

325

4322.5000

LSE

08:35:00

72

4326.5000

LSE

08:36:11

112

4326.5000

LSE

08:36:11

95

4326.5000

LSE

08:36:11

317

4326.5000

LSE

08:36:11

146

4326.0000

LSE

08:36:29

203

4326.0000

LSE

08:36:29

302

4326.0000

LSE

08:37:10

221

4325.5000

LSE

08:37:21

91

4325.5000

LSE

08:37:21

114

4322.5000

LSE

08:38:07

241

4322.5000

LSE

08:38:07

211

4322.5000

LSE

08:38:07

100

4322.5000

LSE

08:38:07

347

4321.0000

LSE

08:38:32

68

4323.5000

LSE

08:39:30

325

4323.5000

LSE

08:39:30

371

4322.5000

LSE

08:39:52

338

4322.5000

LSE

08:39:52

459

4321.5000

LSE

08:40:02

60

4320.5000

LSE

08:40:03

39

4320.5000

LSE

08:40:03

201

4320.5000

LSE

08:40:03

46

4320.5000

LSE

08:40:03

178

4320.0000

LSE

08:40:40

43

4320.0000

LSE

08:40:40

149

4320.0000

LSE

08:40:40

333

4319.0000

LSE

08:41:22

843

4321.0000

LSE

08:42:15

193

4321.0000

LSE

08:42:15

200

4320.5000

LSE

08:42:16

379

4320.5000

LSE

08:42:16

220

4320.0000

LSE

08:43:06

477

4320.0000

LSE

08:43:06

342

4319.5000

LSE

08:43:16

281

4319.0000

LSE

08:43:37

65

4319.0000

LSE

08:43:37

300

4319.0000

LSE

08:43:37

90

4319.5000

LSE

08:43:37

352

4319.0000

LSE

08:43:37

359

4319.5000

LSE

08:43:37

1

4318.0000

LSE

08:43:38

342

4318.0000

LSE

08:43:38

377

4319.0000

LSE

08:43:50

305

4319.0000

LSE

08:43:50

305

4318.5000

LSE

08:43:51

135

4317.5000

LSE

08:43:52

224

4317.5000

LSE

08:43:54

17

4316.5000

LSE

08:44:33

299

4316.5000

LSE

08:44:33

55

4317.0000

LSE

08:45:21

306

4317.0000

LSE

08:45:21

370

4317.0000

LSE

08:45:21

332

4316.0000

LSE

08:45:24

229

4316.5000

LSE

08:45:52

108

4316.5000

LSE

08:45:52

344

4317.0000

LSE

08:45:52

355

4312.5000

LSE

08:46:05

26

4315.0000

LSE

08:47:19

268

4315.0000

LSE

08:47:19

45

4315.0000

LSE

08:47:19

360

4314.5000

LSE

08:47:23

333

4312.0000

LSE

08:48:32

105

4310.5000

LSE

08:49:08

224

4310.5000

LSE

08:49:08

309

4310.0000

LSE

08:49:16

303

4315.5000

LSE

08:51:12

62

4315.5000

LSE

08:51:12

370

4314.5000

LSE

08:51:22

319

4313.5000

LSE

08:51:23

328

4310.0000

LSE

08:51:50

20

4312.0000

LSE

08:53:19

300

4312.0000

LSE

08:53:19

333

4312.0000

LSE

08:53:19

98

4311.5000

LSE

08:53:43

130

4311.5000

LSE

08:53:43

98

4311.5000

LSE

08:53:43

255

4320.0000

LSE

08:56:20

345

4320.0000

LSE

08:56:20

78

4320.0000

LSE

08:56:20

30

4320.5000

LSE

08:56:54

150

4320.5000

LSE

08:56:54

220

4320.5000

LSE

08:56:54

142

4320.5000

LSE

08:56:54

202

4320.5000

LSE

08:56:54

138

4319.5000

LSE

08:57:14

22

4319.5000

LSE

08:57:14

108

4319.5000

LSE

08:57:14

96

4319.5000

LSE

08:57:14

204

4319.5000

LSE

08:58:15

123

4319.5000

LSE

08:58:15

308

4320.0000

LSE

08:59:08

308

4319.0000

LSE

08:59:40

149

4318.5000

LSE

08:59:41

183

4318.5000

LSE

08:59:41

307

4322.5000

LSE

09:01:03

266

4324.5000

LSE

09:01:40

13

4324.5000

LSE

09:01:40

50

4324.5000

LSE

09:01:40

357

4324.5000

LSE

09:01:40

345

4327.5000

LSE

09:03:16

344

4326.5000

LSE

09:03:25

316

4325.0000

LSE

09:03:45

377

4322.5000

LSE

09:04:47

38

4330.0000

LSE

09:07:14

83

4330.0000

LSE

09:07:14

200

4330.0000

LSE

09:07:14

333

4330.0000

LSE

09:07:14

379

4329.0000

LSE

09:07:42

335

4329.0000

LSE

09:08:17

30

4329.0000

LSE

09:08:37

320

4329.0000

LSE

09:08:37

343

4328.5000

LSE

09:08:42

44

4329.0000

LSE

09:09:48

281

4329.0000

LSE

09:09:48

95

4328.5000

LSE

09:09:59

254

4328.5000

LSE

09:09:59

369

4327.5000

LSE

09:10:09

11

4330.0000

LSE

09:13:13

7

4330.0000

LSE

09:13:13

50

4330.0000

LSE

09:13:13

664

4331.0000

LSE

09:13:13

417

4329.5000

LSE

09:13:15

330

4329.0000

LSE

09:13:17

372

4328.0000

LSE

09:13:49

362

4327.0000

LSE

09:14:33

370

4327.0000

LSE

09:16:18

302

4327.0000

LSE

09:16:18

38

4327.0000

LSE

09:16:18

364

4324.0000

LSE

09:18:51

235

4323.5000

LSE

09:19:15

86

4323.5000

LSE

09:19:15

313

4323.0000

LSE

09:19:48

1

4326.5000

LSE

09:23:36

100

4326.5000

LSE

09:23:36

87

4326.5000

LSE

09:23:36

132

4326.5000

LSE

09:23:36

208

4326.0000

LSE

09:23:36

150

4326.0000

LSE

09:23:36

50

4326.0000

LSE

09:23:36

150

4326.0000

LSE

09:23:36

49

4326.5000

LSE

09:23:36

78

4326.5000

LSE

09:23:36

1

4326.5000

LSE

09:23:36

150

4326.5000

LSE

09:23:36

94

4326.0000

LSE

09:23:36

160

4326.0000

LSE

09:23:36

50

4326.0000

LSE

09:23:36

332

4326.0000

LSE

09:23:36

853

4326.5000

LSE

09:23:36

189

4326.0000

LSE

09:25:48

186

4326.0000

LSE

09:25:48

246

4325.0000

LSE

09:26:03

87

4325.0000

LSE

09:26:03

308

4325.0000

LSE

09:26:03

124

4322.0000

LSE

09:26:57

228

4322.0000

LSE

09:26:57

167

4319.5000

LSE

09:27:10

161

4319.5000

LSE

09:27:10

180

4321.5000

LSE

09:30:01

28

4321.5000

LSE

09:30:01

149

4321.5000

LSE

09:30:01

351

4321.5000

LSE

09:30:01

469

4323.0000

LSE

09:30:43

428

4322.0000

LSE

09:30:46

271

4325.0000

LSE

09:31:53

50

4325.0000

LSE

09:31:53

93

4325.0000

LSE

09:31:53

456

4325.0000

LSE

09:31:53

34

4328.0000

LSE

09:33:02

316

4328.0000

LSE

09:33:03

231

4327.5000

LSE

09:33:08

137

4327.5000

LSE

09:33:08

360

4326.5000

LSE

09:33:30

385

4326.5000

LSE

09:33:30

148

4325.5000

LSE

09:33:44

209

4325.5000

LSE

09:33:44

83

4325.0000

LSE

09:34:24

225

4325.0000

LSE

09:34:25

298

4324.5000

LSE

09:34:35

78

4324.5000

LSE

09:34:35

370

4323.5000

LSE

09:34:57

279

4325.0000

LSE

09:37:01

73

4325.0000

LSE

09:37:01

230

4325.0000

LSE

09:37:01

74

4325.0000

LSE

09:37:01

402

4324.5000

LSE

09:37:11

352

4324.0000

LSE

09:37:21

316

4323.5000

LSE

09:37:31

78

4323.0000

LSE

09:38:23

137

4323.0000

LSE

09:38:23

112

4323.0000

LSE

09:38:23

347

4321.5000

LSE

09:38:42

377

4320.5000

LSE

09:39:34

374

4319.5000

LSE

09:40:45

324

4320.0000

LSE

09:42:00

220

4323.5000

LSE

09:43:39

50

4323.5000

LSE

09:43:39

97

4323.5000

LSE

09:43:39

231

4323.5000

LSE

09:43:39

444

4323.5000

LSE

09:43:39

50

4323.5000

LSE

09:44:01

150

4323.5000

LSE

09:44:01

318

4323.0000

LSE

09:44:47

567

4324.0000

LSE

09:45:29

45

4327.5000

LSE

09:46:49

542

4327.5000

LSE

09:46:49

560

4327.0000

LSE

09:46:55

34

4326.0000

LSE

09:47:35

345

4327.5000

LSE

09:48:26

469

4326.5000

LSE

09:48:29

13

4326.5000

LSE

09:48:29

231

4325.5000

LSE

09:48:47

79

4325.5000

LSE

09:48:47

323

4326.0000

LSE

09:48:47

199

4324.5000

LSE

09:49:58

162

4324.5000

LSE

09:49:58

28

4324.0000

LSE

09:50:03

313

4324.0000

LSE

09:50:03

304

4327.5000

LSE

09:52:07

315

4327.0000

LSE

09:52:08

234

4326.5000

LSE

09:52:09

94

4326.5000

LSE

09:52:09

352

4326.5000

LSE

09:53:12

375

4326.0000

LSE

09:53:38

136

4325.5000

LSE

09:53:39

16

4325.5000

LSE

09:53:39

207

4325.5000

LSE

09:53:39

42

4325.0000

LSE

09:53:41

269

4325.0000

LSE

09:53:41

86

4324.5000

LSE

09:54:53

283

4324.5000

LSE

09:54:53

328

4325.0000

LSE

09:56:49

307

4325.0000

LSE

09:56:49

337

4324.5000

LSE

09:56:56

301

4324.0000

LSE

09:57:16

75

4324.0000

LSE

09:57:16

153

4322.5000

LSE

09:57:52

173

4322.5000

LSE

09:57:52

271

4321.0000

LSE

09:58:47

102

4321.0000

LSE

09:58:47

355

4320.5000

LSE

09:58:48

256

4320.0000

LSE

10:00:12

82

4320.0000

LSE

10:00:12

355

4320.0000

LSE

10:00:50

307

4320.0000

LSE

10:01:18

119

4321.0000

LSE

10:02:37

188

4321.0000

LSE

10:02:37

363

4320.5000

LSE

10:02:44

330

4323.0000

LSE

10:04:19

108

4323.0000

LSE

10:06:02

242

4323.0000

LSE

10:06:02

191

4323.0000

LSE

10:06:02

136

4323.0000

LSE

10:06:02

47

4322.5000

LSE

10:06:06

336

4322.5000

LSE

10:06:06

237

4322.0000

LSE

10:06:28

91

4322.0000

LSE

10:06:28

32

4322.0000

LSE

10:06:28

12

4322.5000

LSE

10:08:08

361

4322.5000

LSE

10:08:08

126

4322.5000

LSE

10:08:08

227

4322.5000

LSE

10:08:08

326

4321.5000

LSE

10:08:21

496

4324.0000

LSE

10:10:43

240

4323.5000

LSE

10:10:52

313

4323.5000

LSE

10:10:52

38

4323.5000

LSE

10:10:52

73

4323.5000

LSE

10:10:52

373

4323.5000

LSE

10:11:35

347

4323.5000

LSE

10:12:15

200

4323.0000

LSE

10:13:07

115

4323.0000

LSE

10:13:07

117

4322.5000

LSE

10:13:55

180

4322.5000

LSE

10:13:55

50

4322.5000

LSE

10:13:55

310

4322.5000

LSE

10:13:55

32

4322.5000

LSE

10:13:55

318

4321.0000

LSE

10:14:52

28

4327.5000

LSE

10:18:45

29

4327.5000

LSE

10:18:45

157

4329.0000

LSE

10:19:04

191

4329.0000

LSE

10:19:05

197

4329.0000

LSE

10:19:05

50

4329.0000

LSE

10:19:08

82

4330.0000

LSE

10:19:25

59

4330.0000

LSE

10:19:26

50

4330.0000

LSE

10:19:26

230

4330.0000

LSE

10:19:26

222

4330.0000

LSE

10:19:26

49

4329.5000

LSE

10:19:37

395

4329.5000

LSE

10:19:37

224

4329.5000

LSE

10:19:37

144

4329.5000

LSE

10:19:37

418

4329.0000

LSE

10:19:38

371

4328.5000

LSE

10:19:46

315

4328.0000

LSE

10:20:20

150

4326.0000

LSE

10:22:28

105

4326.0000

LSE

10:22:28

326

4326.0000

LSE

10:22:28

338

4325.5000

LSE

10:22:32

347

4324.0000

LSE

10:22:40

319

4325.0000

LSE

10:23:20

364

4328.0000

LSE

10:25:07

354

4328.5000

LSE

10:25:07

352

4328.5000

LSE

10:26:17

16

4329.0000

LSE

10:26:59

50

4329.0000

LSE

10:26:59

299

4329.0000

LSE

10:26:59

371

4328.5000

LSE

10:27:13

355

4328.0000

LSE

10:27:41

337

4329.0000

LSE

10:29:05

338

4328.5000

LSE

10:29:15

191

4327.5000

LSE

10:30:08

127

4327.5000

LSE

10:30:08

530

4330.0000

LSE

10:31:59

352

4330.5000

LSE

10:32:43

208

4330.5000

LSE

10:32:43

200

4330.5000

LSE

10:32:43

344

4330.0000

LSE

10:32:49

55

4330.0000

LSE

10:32:49

323

4333.0000

LSE

10:34:08

299

4332.5000

LSE

10:35:04

743

4332.5000

LSE

10:35:04

7

4332.5000

LSE

10:35:04

356

4333.0000

LSE

10:35:57

20

4333.0000

LSE

10:35:57

347

4332.0000

LSE

10:36:15

356

4332.5000

LSE

10:36:39

9

4332.0000

LSE

10:37:05

349

4332.0000

LSE

10:37:07

352

4333.5000

LSE

10:38:06

307

4335.0000

LSE

10:39:10

66

4334.0000

LSE

10:40:41

22

4334.0000

LSE

10:40:41

2

4334.0000

LSE

10:40:41

39

4334.0000

LSE

10:40:41

315

4334.5000

LSE

10:40:41

111

4334.0000

LSE

10:40:44

17

4334.0000

LSE

10:40:44

164

4334.0000

LSE

10:40:44

103

4336.0000

LSE

10:42:34

358

4336.0000

LSE

10:42:34

324

4336.5000

LSE

10:43:21

43

4336.5000

LSE

10:43:21

413

4336.0000

LSE

10:43:45

353

4337.0000

LSE

10:44:30

359

4336.0000

LSE

10:44:49

179

4335.5000

LSE

10:44:58

23

4335.5000

LSE

10:44:58

108

4335.5000

LSE

10:45:01

210

4338.5000

LSE

10:47:15

58

4338.5000

LSE

10:47:15

50

4338.5000

LSE

10:47:15

437

4338.5000

LSE

10:47:15

323

4338.0000

LSE

10:47:20

291

4337.5000

LSE

10:48:17

52

4337.5000

LSE

10:48:17

255

4339.0000

LSE

10:48:47

345

4341.0000

LSE

10:50:07

356

4342.0000

LSE

10:50:56

395

4341.5000

LSE

10:51:19

71

4340.5000

LSE

10:51:38

231

4340.5000

LSE

10:51:56

37

4340.5000

LSE

10:51:56

37

4339.5000

LSE

10:52:16

298

4339.5000

LSE

10:52:16

362

4339.5000

LSE

10:52:16

334

4339.0000

LSE

10:53:48

332

4339.0000

LSE

10:54:46

471

4342.5000

LSE

10:56:25

331

4342.0000

LSE

10:57:16

346

4341.5000

LSE

11:01:05

140

4344.0000

LSE

11:08:32

162

4344.0000

LSE

11:08:32

318

4344.0000

LSE

11:08:43

67

4346.0000

LSE

11:11:16

290

4346.0000

LSE

11:11:16

336

4346.5000

LSE

11:13:06

377

4347.5000

LSE

11:13:06

371

4344.5000

LSE

11:15:01

106

4347.5000

LSE

11:18:45

262

4347.5000

LSE

11:18:45

322

4347.0000

LSE

11:18:48

319

4348.5000

LSE

11:20:04

371

4351.0000

LSE

11:23:05

338

4352.5000

LSE

11:24:27

101

4351.5000

LSE

11:27:36

69

4351.5000

LSE

11:27:36

140

4351.5000

LSE

11:27:36

20

4351.5000

LSE

11:27:36

362

4350.0000

LSE

11:28:08

377

4351.0000

LSE

11:30:01

348

4350.5000

LSE

11:30:30

304

4349.5000

LSE

11:30:50

312

4347.5000

LSE

11:34:17

304

4345.0000

LSE

11:34:19

365

4343.5000

LSE

11:34:21

306

4343.5000

LSE

11:34:22

328

4343.5000

LSE

11:34:40

32

4343.5000

LSE

11:34:45

312

4345.0000

LSE

11:36:26

134

4344.5000

LSE

11:36:59

69

4344.5000

LSE

11:36:59

134

4344.5000

LSE

11:36:59

370

4344.5000

LSE

11:38:02

308

4340.0000

LSE

11:40:07

343

4339.5000

LSE

11:41:54

145

4339.5000

LSE

11:44:29

186

4339.5000

LSE

11:44:29

30

4339.5000

LSE

11:44:29

372

4337.0000

LSE

11:48:13

82

4338.5000

LSE

11:50:56

160

4338.5000

LSE

11:50:56

92

4338.5000

LSE

11:50:56

358

4339.5000

LSE

11:54:29

305

4339.5000

LSE

11:56:53

59

4339.5000

LSE

11:56:53

376

4342.5000

LSE

12:00:00

372

4339.5000

LSE

12:03:34

150

4336.0000

LSE

12:08:40

50

4336.0000

LSE

12:08:40

335

4336.5000

LSE

12:10:12

334

4337.0000

LSE

12:13:04

376

4335.0000

LSE

12:16:28

180

4335.0000

LSE

12:16:28

354

4335.0000

LSE

12:16:28

352

4335.0000

LSE

12:16:28

328

4335.0000

LSE

12:16:29

136

4335.0000

LSE

12:16:29

340

4335.0000

LSE

12:16:29

309

4335.0000

LSE

12:16:29

149

4335.0000

LSE

12:16:29

321

4336.5000

LSE

12:18:43

11

4336.5000

LSE

12:18:43

15

4336.0000

LSE

12:20:08

297

4336.0000

LSE

12:20:08

1

4335.0000

LSE

12:20:55

1

4335.0000

LSE

12:20:55

50

4335.0000

LSE

12:20:55

150

4335.0000

LSE

12:20:55

359

4335.0000

LSE

12:20:55

361

4335.0000

LSE

12:20:55

356

4335.0000

LSE

12:20:55

367

4335.0000

LSE

12:20:55

305

4335.0000

LSE

12:20:55

328

4335.0000

LSE

12:20:55

326

4335.0000

LSE

12:20:55

317

4335.0000

LSE

12:20:55

321

4335.0000

LSE

12:20:55

328

4335.0000

LSE

12:20:55

373

4335.0000

LSE

12:20:55

360

4335.0000

LSE

12:20:55

369

4335.0000

LSE

12:20:55

333

4335.0000

LSE

12:20:55

314

4335.0000

LSE

12:20:55

328

4335.0000

LSE

12:20:55

544

4335.0000

LSE

12:20:55

333

4335.0000

LSE

12:20:55

344

4335.0000

LSE

12:20:55

320

4335.0000

LSE

12:20:55

371

4335.0000

LSE

12:20:55

365

4335.0000

LSE

12:20:55

374

4335.0000

LSE

12:20:55

376

4335.0000

LSE

12:20:55

331

4335.0000

LSE

12:20:55

184

4335.0000

LSE

12:20:55

313

4335.0000

LSE

12:20:55

320

4335.0000

LSE

12:20:55

325

4335.0000

LSE

12:20:55

28

4335.0000

LSE

12:20:55

372

4335.0000

LSE

12:20:55

283

4335.0000

LSE

12:20:55

182

4335.5000

LSE

12:22:09

234

4338.0000

LSE

12:24:01

319

4338.0000

LSE

12:24:09

182

4338.0000

LSE

12:24:09

154

4336.5000

LSE

12:25:13

204

4336.5000

LSE

12:25:13

357

4338.0000

LSE

12:30:06

5

4336.5000

LSE

12:34:14

299

4336.5000

LSE

12:34:14

299

4336.5000

LSE

12:34:14

8

4336.5000

LSE

12:34:14

200

4334.5000

LSE

12:36:48

50

4334.5000

LSE

12:36:48

15

4334.5000

LSE

12:36:48

207

4334.5000

LSE

12:36:48

374

4335.0000

LSE

12:36:48

372

4335.0000

LSE

12:36:48

780

4335.0000

LSE

12:36:48

323

4335.0000

LSE

12:36:48

203

4335.0000

LSE

12:36:48

363

4335.0000

LSE

12:36:48

357

4333.5000

LSE

12:37:11

307

4333.5000

LSE

12:39:01

369

4330.0000

LSE

12:40:15

43

4328.5000

LSE

12:41:41

227

4328.5000

LSE

12:41:41

23

4328.5000

LSE

12:41:41

52

4328.5000

LSE

12:41:41

336

4329.0000

LSE

12:43:30

332

4329.0000

LSE

12:43:30

321

4328.5000

LSE

12:43:31

375

4328.0000

LSE

12:45:03

30

4329.0000

LSE

12:47:02

234

4329.0000

LSE

12:47:02

49

4329.0000

LSE

12:47:02

311

4329.0000

LSE

12:49:09

332

4329.0000

LSE

12:49:18

30

4329.0000

LSE

12:49:18

310

4327.0000

LSE

12:50:48

38

4327.0000

LSE

12:50:48

345

4327.0000

LSE

12:50:48

343

4326.5000

LSE

12:50:52

335

4326.5000

LSE

12:50:52

333

4329.5000

LSE

12:52:19

338

4329.5000

LSE

12:52:19

81

4329.0000

LSE

12:52:30

63

4329.0000

LSE

12:52:30

229

4329.0000

LSE

12:52:30

38

4327.0000

LSE

12:53:07

212

4327.0000

LSE

12:53:07

95

4327.0000

LSE

12:54:35

351

4326.0000

LSE

12:55:07

328

4326.5000

LSE

12:56:24

128

4325.5000

LSE

12:58:54

198

4325.5000

LSE

12:58:54

316

4325.0000

LSE

12:59:26

314

4324.0000

LSE

12:59:55

360

4323.5000

LSE

13:00:01

116

4322.5000

LSE

13:02:11

180

4322.5000

LSE

13:02:11

326

4322.5000

LSE

13:02:11

15

4323.0000

LSE

13:04:50

329

4323.0000

LSE

13:04:57

328

4323.0000

LSE

13:04:57

359

4329.0000

LSE

13:09:52

320

4329.0000

LSE

13:09:52

342

4328.0000

LSE

13:10:24

267

4327.5000

LSE

13:11:21

60

4327.5000

LSE

13:11:21

346

4329.0000

LSE

13:15:11

357

4329.0000

LSE

13:15:11

333

4326.5000

LSE

13:17:37

240

4326.0000

LSE

13:18:03

67

4326.0000

LSE

13:18:03

367

4328.0000

LSE

13:21:52

319

4328.0000

LSE

13:21:52

328

4329.5000

LSE

13:24:39

355

4329.5000

LSE

13:24:39

364

4329.0000

LSE

13:24:59

284

4329.0000

LSE

13:24:59

65

4329.0000

LSE

13:24:59

22

4328.5000

LSE

13:26:13

291

4328.5000

LSE

13:26:13

280

4328.0000

LSE

13:26:22

60

4328.0000

LSE

13:26:22

367

4328.0000

LSE

13:28:03

370

4331.0000

LSE

13:31:58

110

4331.0000

LSE

13:31:58

205

4331.0000

LSE

13:31:58

358

4330.5000

LSE

13:32:24

348

4330.5000

LSE

13:32:24

358

4331.5000

LSE

13:33:58

306

4331.5000

LSE

13:33:58

301

4331.0000

LSE

13:34:22

52

4331.0000

LSE

13:34:22

345

4335.0000

LSE

13:36:41

338

4335.0000

LSE

13:36:41

305

4335.0000

LSE

13:37:33

373

4335.0000

LSE

13:38:22

340

4336.0000

LSE

13:40:07

302

4335.0000

LSE

13:40:37

12

4335.0000

LSE

13:40:37

353

4333.5000

LSE

13:41:04

334

4331.0000

LSE

13:42:27

67

4336.0000

LSE

13:46:10

60

4336.0000

LSE

13:46:10

190

4336.0000

LSE

13:46:10

357

4335.0000

LSE

13:47:11

46

4335.0000

LSE

13:47:11

159

4335.0000

LSE

13:47:11

140

4335.0000

LSE

13:47:11

306

4334.0000

LSE

13:47:32

314

4334.0000

LSE

13:47:32

2

4334.0000

LSE

13:47:32

59

4334.0000

LSE

13:47:32

308

4336.0000

LSE

13:49:38

47

4336.0000

LSE

13:49:38

10

4336.0000

LSE

13:50:14

341

4336.0000

LSE

13:50:14

31

4335.0000

LSE

13:52:43

360

4336.0000

LSE

13:52:43

302

4335.0000

LSE

13:53:08

39

4335.0000

LSE

13:53:08

268

4335.0000

LSE

13:53:08

344

4335.0000

LSE

13:54:04

245

4335.0000

LSE

13:54:04

100

4335.0000

LSE

13:54:04

368

4334.5000

LSE

13:54:34

335

4335.0000

LSE

13:56:01

316

4335.0000

LSE

13:56:01

348

4333.0000

LSE

13:56:08

327

4333.5000

LSE

13:56:08

193

4333.0000

LSE

13:57:42

169

4333.0000

LSE

13:57:42

103

4332.5000

LSE

13:59:40

255

4332.5000

LSE

13:59:40

363

4332.0000

LSE

13:59:55

2

4332.0000

LSE

14:01:02

367

4332.0000

LSE

14:01:34

308

4332.5000

LSE

14:01:34

338

4334.5000

LSE

14:02:52

370

4334.5000

LSE

14:03:10

309

4334.0000

LSE

14:03:14

125

4336.5000

LSE

14:06:46

210

4336.5000

LSE

14:06:46

344

4336.5000

LSE

14:06:46

127

4337.5000

LSE

14:08:49

218

4337.5000

LSE

14:08:49

23

4336.5000

LSE

14:10:13

287

4336.5000

LSE

14:10:13

341

4337.5000

LSE

14:11:11

2

4337.5000

LSE

14:11:11

328

4336.5000

LSE

14:12:47

350

4338.5000

LSE

14:14:54

335

4340.0000

LSE

14:15:41

374

4340.5000

LSE

14:17:56

266

4338.5000

LSE

14:19:40

106

4338.5000

LSE

14:19:40

319

4337.0000

LSE

14:22:46

335

4339.0000

LSE

14:24:11

308

4337.5000

LSE

14:24:45

332

4337.5000

LSE

14:26:17

184

4336.0000

LSE

14:27:20

108

4336.0000

LSE

14:27:20

62

4336.0000

LSE

14:27:20

44

4335.0000

LSE

14:27:24

337

4335.0000

LSE

14:27:24

329

4335.0000

LSE

14:27:24

360

4335.0000

LSE

14:27:24

180

4335.0000

LSE

14:27:58

50

4335.0000

LSE

14:27:58

565

4335.0000

LSE

14:27:58

333

4335.0000

LSE

14:27:58

332

4335.0000

LSE

14:27:58

336

4335.0000

LSE

14:27:58

326

4335.0000

LSE

14:27:58

76

4335.0000

LSE

14:27:58

440

4335.0000

LSE

14:27:58

299

4335.0000

LSE

14:27:58

349

4335.0000

LSE

14:27:58

200

4335.0000

LSE

14:27:58

325

4335.0000

LSE

14:27:58

68

4334.5000

LSE

14:28:02

336

4334.5000

LSE

14:28:02

353

4334.5000

LSE

14:28:02

314

4334.0000

LSE

14:28:09

331

4334.0000

LSE

14:28:09

373

4333.5000

LSE

14:28:46

325

4331.5000

LSE

14:29:51

371

4331.5000

LSE

14:29:51

315

4331.0000

LSE

14:29:53

370

4331.0000

LSE

14:29:53

332

4326.5000

LSE

14:29:59

173

4327.5000

LSE

14:29:59

50

4327.5000

LSE

14:29:59

150

4327.5000

LSE

14:29:59

311

4328.0000

LSE

14:30:39

350

4328.0000

LSE

14:30:39

15

4328.0000

LSE

14:30:39

359

4328.0000

LSE

14:30:53

315

4328.0000

LSE

14:30:53

338

4327.5000

LSE

14:30:54

106

4327.5000

LSE

14:30:54

222

4327.5000

LSE

14:30:54

44

4324.0000

LSE

14:31:03

259

4324.0000

LSE

14:31:03

349

4325.5000

LSE

14:31:03

19

4324.0000

LSE

14:31:32

305

4324.0000

LSE

14:31:32

284

4324.0000

LSE

14:31:32

307

4321.5000

LSE

14:31:42

316

4321.5000

LSE

14:31:42

314

4322.5000

LSE

14:32:26

350

4322.5000

LSE

14:32:26

349

4322.0000

LSE

14:32:34

303

4322.0000

LSE

14:32:34

11

4322.0000

LSE

14:32:34

201

4321.0000

LSE

14:32:39

10

4321.0000

LSE

14:32:39

109

4321.0000

LSE

14:32:39

168

4321.0000

LSE

14:32:39

150

4321.0000

LSE

14:32:39

14

4321.0000

LSE

14:32:39

22

4321.0000

LSE

14:32:39

315

4319.5000

LSE

14:32:42

322

4319.5000

LSE

14:32:42

1

4318.0000

LSE

14:33:19

324

4318.0000

LSE

14:33:19

323

4318.0000

LSE

14:33:19

328

4323.5000

LSE

14:34:22

353

4323.5000

LSE

14:34:22

316

4321.5000

LSE

14:34:33

273

4321.5000

LSE

14:34:33

86

4321.5000

LSE

14:34:33

375

4322.5000

LSE

14:34:33

137

4322.5000

LSE

14:34:33

231

4322.5000

LSE

14:34:33

139

4318.5000

LSE

14:34:48

200

4318.5000

LSE

14:34:48

70

4317.0000

LSE

14:35:07

42

4317.0000

LSE

14:35:08

200

4317.0000

LSE

14:35:08

324

4318.5000

LSE

14:35:49

333

4318.5000

LSE

14:35:49

4

4314.5000

LSE

14:36:13

79

4315.5000

LSE

14:36:47

50

4315.5000

LSE

14:36:47

220

4315.5000

LSE

14:36:47

266

4315.5000

LSE

14:36:47

94

4315.5000

LSE

14:36:47

377

4315.5000

LSE

14:36:47

100

4314.5000

LSE

14:36:49

236

4314.5000

LSE

14:36:49

105

4312.0000

LSE

14:37:48

259

4312.0000

LSE

14:37:48

68

4312.0000

LSE

14:37:48

214

4312.0000

LSE

14:37:48

55

4312.0000

LSE

14:37:48

200

4313.0000

LSE

14:39:11

365

4313.0000

LSE

14:39:11

318

4313.0000

LSE

14:39:11

169

4314.0000

LSE

14:39:39

119

4314.0000

LSE

14:39:39

200

4314.0000

LSE

14:39:39

119

4314.0000

LSE

14:39:39

210

4314.0000

LSE

14:39:39

140

4314.0000

LSE

14:39:39

307

4314.0000

LSE

14:39:39

285

4314.0000

LSE

14:40:01

84

4314.0000

LSE

14:40:01

81

4314.0000

LSE

14:40:01

107

4314.0000

LSE

14:40:01

105

4314.0000

LSE

14:40:01

44

4314.0000

LSE

14:40:01

221

4312.5000

LSE

14:40:10

87

4312.5000

LSE

14:40:10

307

4313.5000

LSE

14:41:13

1

4313.5000

LSE

14:41:13

321

4313.5000

LSE

14:41:13

28

4313.5000

LSE

14:41:13

306

4313.0000

LSE

14:41:14

367

4312.5000

LSE

14:42:30

2

4312.5000

LSE

14:42:30

345

4312.5000

LSE

14:42:30

37

4312.5000

LSE

14:43:04

150

4312.5000

LSE

14:43:04

190

4312.5000

LSE

14:43:04

68

4312.5000

LSE

14:43:04

280

4312.5000

LSE

14:43:04

149

4312.5000

LSE

14:43:04

188

4312.5000

LSE

14:43:04

373

4316.5000

LSE

14:44:12

371

4316.5000

LSE

14:44:12

287

4315.5000

LSE

14:44:38

30

4315.5000

LSE

14:44:38

309

4315.5000

LSE

14:44:38

2

4314.5000

LSE

14:44:39

26

4314.5000

LSE

14:44:50

281

4314.5000

LSE

14:44:50

312

4314.0000

LSE

14:45:19

373

4314.0000

LSE

14:45:19

66

4312.5000

LSE

14:45:44

370

4312.5000

LSE

14:45:44

236

4312.5000

LSE

14:45:50

321

4314.0000

LSE

14:47:37

315

4314.0000

LSE

14:47:37

377

4314.5000

LSE

14:48:27

363

4314.5000

LSE

14:48:27

367

4319.5000

LSE

14:50:01

325

4319.5000

LSE

14:50:01

393

4319.5000

LSE

14:50:01

357

4319.5000

LSE

14:50:01

196

4319.0000

LSE

14:50:12

450

4319.0000

LSE

14:50:12

297

4319.0000

LSE

14:50:12

348

4318.0000

LSE

14:50:13

364

4318.0000

LSE

14:50:13

362

4317.5000

LSE

14:50:44

311

4317.5000

LSE

14:50:44

341

4318.0000

LSE

14:52:13

21

4318.0000

LSE

14:52:13

325

4318.0000

LSE

14:52:13

29

4318.5000

LSE

14:52:46

287

4318.5000

LSE

14:52:46

90

4318.5000

LSE

14:52:46

220

4318.5000

LSE

14:52:46

376

4317.5000

LSE

14:52:52

311

4317.5000

LSE

14:52:52

180

4320.0000

LSE

14:54:02

146

4320.0000

LSE

14:54:02

302

4320.0000

LSE

14:54:02

38

4320.0000

LSE

14:54:02

314

4321.5000

LSE

14:55:14

330

4321.5000

LSE

14:55:35

100

4321.5000

LSE

14:55:35

208

4321.5000

LSE

14:55:35

176

4321.5000

LSE

14:55:54

24

4321.5000

LSE

14:55:54

23

4321.5000

LSE

14:55:54

115

4321.5000

LSE

14:55:54

90

4321.5000

LSE

14:55:54

276

4321.5000

LSE

14:55:54

60

4321.0000

LSE

14:55:59

314

4321.0000

LSE

14:55:59

132

4321.0000

LSE

14:55:59

284

4321.0000

LSE

14:55:59

317

4320.0000

LSE

14:56:11

24

4320.0000

LSE

14:56:11

355

4320.0000

LSE

14:58:26

377

4320.0000

LSE

14:58:26

362

4320.0000

LSE

14:58:50

18

4320.0000

LSE

14:58:50

66

4320.0000

LSE

14:58:50

307

4320.0000

LSE

14:58:50

326

4319.5000

LSE

14:58:51

419

4319.5000

LSE

14:58:51

313

4318.0000

LSE

14:59:02

338

4318.0000

LSE

14:59:02

100

4320.0000

LSE

14:59:45

337

4320.0000

LSE

14:59:50

274

4320.0000

LSE

14:59:50

110

4319.5000

LSE

15:00:00

213

4319.5000

LSE

15:00:00

25

4319.5000

LSE

15:00:00

361

4319.5000

LSE

15:00:00

319

4319.0000

LSE

15:00:40

123

4319.0000

LSE

15:00:40

218

4319.0000

LSE

15:00:40

100

4318.0000

LSE

15:01:08

356

4318.5000

LSE

15:01:08

213

4318.0000

LSE

15:01:09

347

4319.5000

LSE

15:02:34

318

4319.5000

LSE

15:02:34

365

4318.5000

LSE

15:02:36

333

4318.5000

LSE

15:02:36

181

4316.0000

LSE

15:03:28

68

4316.0000

LSE

15:03:28

96

4316.0000

LSE

15:03:28

216

4316.0000

LSE

15:03:28

88

4316.0000

LSE

15:03:28

28

4316.5000

LSE

15:04:44

280

4316.5000

LSE

15:04:44

162

4316.5000

LSE

15:04:44

190

4316.5000

LSE

15:04:44

88

4316.0000

LSE

15:04:50

141

4316.0000

LSE

15:04:50

154

4316.0000

LSE

15:04:50

145

4316.0000

LSE

15:04:50

106

4316.0000

LSE

15:04:50

153

4316.0000

LSE

15:04:50

21

4317.5000

LSE

15:05:40

100

4317.5000

LSE

15:05:41

116

4317.5000

LSE

15:05:47

116

4317.5000

LSE

15:05:47

315

4317.5000

LSE

15:05:47

34

4316.5000

LSE

15:06:00

288

4316.5000

LSE

15:06:00

79

4316.5000

LSE

15:06:29

351

4316.5000

LSE

15:06:34

254

4316.5000

LSE

15:06:34

80

4318.0000

LSE

15:08:05

184

4318.0000

LSE

15:08:05

332

4318.0000

LSE

15:08:05

68

4318.0000

LSE

15:08:05

334

4317.5000

LSE

15:08:07

466

4317.5000

LSE

15:08:07

351

4319.5000

LSE

15:10:03

383

4319.5000

LSE

15:10:03

59

4318.5000

LSE

15:10:08

100

4318.5000

LSE

15:10:08

77

4318.5000

LSE

15:10:08

322

4321.5000

LSE

15:11:21

363

4321.5000

LSE

15:11:21

319

4321.5000

LSE

15:11:21

33

4320.5000

LSE

15:11:23

67

4320.5000

LSE

15:11:23

297

4320.5000

LSE

15:11:23

102

4320.5000

LSE

15:11:26

100

4320.5000

LSE

15:11:27

192

4320.0000

LSE

15:11:29

145

4320.0000

LSE

15:11:29

320

4320.0000

LSE

15:11:29

120

4320.5000

LSE

15:11:29

361

4319.0000

LSE

15:13:00

82

4319.0000

LSE

15:13:00

228

4319.0000

LSE

15:13:00

331

4319.5000

LSE

15:13:38

69

4319.5000

LSE

15:13:38

225

4320.0000

LSE

15:14:12

119

4320.0000

LSE

15:14:12

309

4320.0000

LSE

15:14:12

330

4320.0000

LSE

15:14:45

359

4319.5000

LSE

15:14:46

333

4319.5000

LSE

15:14:46

50

4319.5000

LSE

15:15:40

173

4319.5000

LSE

15:15:44

330

4319.5000

LSE

15:15:49

153

4319.5000

LSE

15:15:49

319

4320.0000

LSE

15:17:19

6

4320.0000

LSE

15:17:19

181

4320.0000

LSE

15:17:19

377

4321.0000

LSE

15:17:19

342

4321.0000

LSE

15:17:19

174

4320.0000

LSE

15:17:25

57

4321.0000

LSE

15:17:59

252

4321.0000

LSE

15:17:59

48

4321.0000

LSE

15:17:59

300

4321.0000

LSE

15:17:59

133

4320.5000

LSE

15:18:06

234

4320.5000

LSE

15:18:06

302

4320.0000

LSE

15:18:14

29

4320.0000

LSE

15:18:14

200

4316.0000

LSE

15:18:47

141

4316.0000

LSE

15:18:47

305

4316.0000

LSE

15:18:48

16

4316.0000

LSE

15:18:48

375

4316.0000

LSE

15:19:49

331

4316.0000

LSE

15:19:49

116

4316.0000

LSE

15:21:06

250

4316.0000

LSE

15:21:06

350

4316.0000

LSE

15:21:06

100

4316.5000

LSE

15:21:41

100

4316.5000

LSE

15:21:41

103

4316.5000

LSE

15:21:41

364

4316.5000

LSE

15:21:42

24

4316.5000

LSE

15:21:42

71

4315.0000

LSE

15:21:49

191

4315.0000

LSE

15:21:49

70

4315.0000

LSE

15:21:49

110

4315.5000

LSE

15:22:39

206

4315.5000

LSE

15:22:39

362

4315.5000

LSE

15:22:39

316

4314.5000

LSE

15:22:40

309

4316.0000

LSE

15:23:42

304

4316.0000

LSE

15:23:42

317

4319.5000

LSE

15:24:54

374

4319.5000

LSE

15:24:54

102

4319.5000

LSE

15:25:35

4

4320.0000

LSE

15:25:35

52

4320.0000

LSE

15:25:35

22

4320.0000

LSE

15:25:35

261

4320.0000

LSE

15:25:35

343

4320.0000

LSE

15:25:35

205

4319.5000

LSE

15:26:03

2

4319.0000

LSE

15:26:05

272

4319.0000

LSE

15:26:21

93

4319.0000

LSE

15:26:21

375

4319.0000

LSE

15:26:39

332

4318.5000

LSE

15:27:01

366

4317.5000

LSE

15:27:26

191

4319.5000

LSE

15:29:16

237

4319.5000

LSE

15:29:16

80

4319.5000

LSE

15:29:16

140

4319.5000

LSE

15:29:16

105

4319.5000

LSE

15:29:16

323

4318.5000

LSE

15:29:27

256

4318.5000

LSE

15:29:27

82

4318.5000

LSE

15:29:27

42

4317.0000

LSE

15:29:58

73

4317.0000

LSE

15:29:58

99

4317.0000

LSE

15:29:58

217

4317.0000

LSE

15:29:58

191

4317.0000

LSE

15:29:58

353

4324.5000

LSE

15:31:18

372

4324.5000

LSE

15:31:18

372

4324.5000

LSE

15:32:04

338

4324.5000

LSE

15:32:04

324

4325.5000

LSE

15:32:04

310

4325.5000

LSE

15:32:04

241

4321.0000

LSE

15:33:42

326

4321.0000

LSE

15:33:42

366

4321.0000

LSE

15:33:48

121

4321.0000

LSE

15:33:48

331

4320.5000

LSE

15:33:49

349

4320.0000

LSE

15:35:07

137

4320.5000

LSE

15:35:46

228

4320.5000

LSE

15:35:46

332

4320.5000

LSE

15:35:46

351

4320.0000

LSE

15:36:02

323

4320.0000

LSE

15:36:02

128

4319.0000

LSE

15:36:04

315

4319.5000

LSE

15:36:40

109

4317.0000

LSE

15:37:09

261

4317.0000

LSE

15:37:09

164

4317.5000

LSE

15:38:01

111

4317.5000

LSE

15:38:01

60

4317.5000

LSE

15:38:01

347

4317.5000

LSE

15:38:01

105

4316.5000

LSE

15:38:30

199

4316.5000

LSE

15:38:30

177

4317.0000

LSE

15:39:27

87

4317.0000

LSE

15:39:30

57

4317.0000

LSE

15:39:30

125

4317.0000

LSE

15:39:30

46

4317.0000

LSE

15:39:30

180

4317.0000

LSE

15:39:30

202

4317.0000

LSE

15:41:01

142

4317.0000

LSE

15:41:01

340

4317.0000

LSE

15:41:01

367

4319.5000

LSE

15:42:40

375

4319.5000

LSE

15:42:40

275

4319.5000

LSE

15:42:40

55

4319.5000

LSE

15:42:40

80

4319.0000

LSE

15:42:43

253

4319.0000

LSE

15:42:43

244

4318.5000

LSE

15:43:16

9

4318.5000

LSE

15:43:16

321

4318.5000

LSE

15:43:16

41

4318.5000

LSE

15:43:16

91

4318.5000

LSE

15:43:16

354

4319.5000

LSE

15:45:39

327

4319.5000

LSE

15:45:39

180

4319.0000

LSE

15:45:42

195

4319.0000

LSE

15:45:42

319

4319.0000

LSE

15:45:42

371

4318.5000

LSE

15:45:51

183

4318.5000

LSE

15:45:51

158

4318.5000

LSE

15:45:51

330

4319.0000

LSE

15:47:14

116

4319.0000

LSE

15:47:14

260

4319.0000

LSE

15:47:14

27

4320.0000

LSE

15:48:03

358

4320.0000

LSE

15:48:03

326

4320.0000

LSE

15:48:03

127

4319.5000

LSE

15:48:15

359

4319.5000

LSE

15:48:15

168

4319.5000

LSE

15:48:15

36

4319.5000

LSE

15:48:15

2

4318.5000

LSE

15:49:18

61

4319.0000

LSE

15:50:50

263

4319.0000

LSE

15:50:50

337

4319.0000

LSE

15:50:50

71

4318.5000

LSE

15:50:52

323

4318.5000

LSE

15:50:52

237

4318.5000

LSE

15:50:52

79

4320.5000

LSE

15:52:48

92

4320.5000

LSE

15:52:48

346

4320.5000

LSE

15:52:48

17

4320.5000

LSE

15:52:48

79

4320.5000

LSE

15:52:48

314

4320.0000

LSE

15:52:53

336

4320.0000

LSE

15:52:53

324

4319.5000

LSE

15:53:28

342

4319.5000

LSE

15:53:28

118

4321.0000

LSE

15:54:01

236

4321.0000

LSE

15:54:01

105

4321.0000

LSE

15:54:01

208

4321.0000

LSE

15:54:01

335

4321.5000

LSE

15:54:01

136

4320.5000

LSE

15:54:04

176

4320.5000

LSE

15:54:04

292

4320.5000

LSE

15:54:04

61

4320.5000

LSE

15:54:06

315

4320.0000

LSE

15:55:01

304

4320.0000

LSE

15:55:01

373

4320.0000

LSE

15:55:39

216

4319.5000

LSE

15:55:40

136

4319.5000

LSE

15:55:40

312

4321.0000

LSE

15:56:32

309

4321.0000

LSE

15:56:32

360

4320.0000

LSE

15:56:34

4

4319.5000

LSE

15:57:00

344

4319.5000

LSE

15:57:29

343

4319.5000

LSE

15:57:29

16

4318.5000

LSE

15:57:47

329

4318.5000

LSE

15:58:38

319

4318.5000

LSE

15:58:38

351

4318.0000

LSE

15:58:58

275

4318.5000

LSE

16:00:25

55

4318.5000

LSE

16:00:25

373

4318.5000

LSE

16:00:25

311

4318.5000

LSE

16:00:25

362

4318.0000

LSE

16:00:39

13

4318.0000

LSE

16:00:39

78

4318.0000

LSE

16:00:39

234

4318.0000

LSE

16:00:39

335

4317.5000

LSE

16:00:50

78

4317.5000

LSE

16:00:50

298

4317.5000

LSE

16:00:50

356

4314.0000

LSE

16:01:39

358

4314.0000

LSE

16:01:39

180

4312.5000

LSE

16:02:40

348

4313.0000

LSE

16:02:40

348

4313.0000

LSE

16:02:40

167

4312.5000

LSE

16:02:45

247

4313.0000

LSE

16:03:40

94

4313.0000

LSE

16:03:40

374

4313.0000

LSE

16:03:40

364

4313.5000

LSE

16:04:23

351

4313.5000

LSE

16:04:23

8

4314.0000

LSE

16:04:50

299

4313.5000

LSE

16:04:50

342

4314.0000

LSE

16:06:15

260

4314.0000

LSE

16:06:15

115

4314.0000

LSE

16:06:15

2

4314.5000

LSE

16:07:25

312

4314.5000

LSE

16:07:25

318

4314.5000

LSE

16:07:25

307

4314.5000

LSE

16:07:25

344

4314.5000

LSE

16:07:25

333

4313.5000

LSE

16:07:31

333

4313.5000

LSE

16:07:31

363

4313.0000

LSE

16:08:28

318

4313.0000

LSE

16:08:28

59

4312.5000

LSE

16:08:34

50

4312.5000

LSE

16:08:34

223

4312.5000

LSE

16:08:34

138

4312.5000

LSE

16:08:34

361

4311.5000

LSE

16:10:06

360

4311.5000

LSE

16:10:06

373

4311.0000

LSE

16:10:50

345

4311.0000

LSE

16:10:50

363

4310.5000

LSE

16:10:59

361

4310.5000

LSE

16:10:59

352

4310.5000

LSE

16:11:23

303

4309.5000

LSE

16:11:24

349

4309.5000

LSE

16:12:18

352

4309.5000

LSE

16:12:18

354

4308.5000

LSE

16:13:01

306

4308.5000

LSE

16:13:01

54

4310.0000

LSE

16:13:52

200

4310.0000

LSE

16:13:52

146

4310.0000

LSE

16:13:52

150

4310.0000

LSE

16:13:52

59

4310.0000

LSE

16:13:52

65

4310.0000

LSE

16:13:52

352

4310.0000

LSE

16:13:52

332

4310.0000

LSE

16:13:52

320

4308.0000

LSE

16:15:06

84

4308.0000

LSE

16:15:06

163

4308.0000

LSE

16:15:06

120

4308.0000

LSE

16:15:06

316

4309.0000

LSE

16:16:01

202

4309.0000

LSE

16:16:01

125

4309.0000

LSE

16:16:01

200

4308.5000

LSE

16:16:53

194

4308.5000

LSE

16:16:53

16

4308.5000

LSE

16:16:53

150

4308.5000

LSE

16:16:53

194

4308.5000

LSE

16:16:53

232

4308.5000

LSE

16:16:53

50

4308.5000

LSE

16:16:53

364

4308.5000

LSE

16:16:53

387

4308.5000

LSE

16:16:53

341

4307.5000

LSE

16:17:42

437

4307.5000

LSE

16:17:42

73

4307.0000

LSE

16:17:47

289

4307.0000

LSE

16:17:47

318

4306.5000

LSE

16:17:50

346

4305.0000

LSE

16:18:33

321

4305.0000

LSE

16:18:33

330

4304.0000

LSE

16:19:13

375

4304.0000

LSE

16:19:13

328

4303.5000

LSE

16:19:29

361

4303.5000

LSE

16:19:29

50

4303.0000

LSE

16:20:41

152

4303.0000

LSE

16:20:41

150

4303.0000

LSE

16:20:41

10

4303.0000

LSE

16:20:41

300

4303.0000

LSE

16:20:41

53

4303.0000

LSE

16:20:41

271

4303.0000

LSE

16:20:41

377

4303.0000

LSE

16:20:41

372

4301.5000

LSE

16:21:16

309

4301.5000

LSE

16:21:16

320

4300.0000

LSE

16:21:50

322

4300.0000

LSE

16:21:50

85

4299.5000

LSE

16:22:31

74

4299.5000

LSE

16:22:31

7

4299.5000

LSE

16:22:31

14

4299.5000

LSE

16:22:31

38

4299.5000

LSE

16:22:31

304

4300.0000

LSE

16:23:08

226

4301.0000

LSE

16:23:51

122

4301.0000

LSE

16:23:51

19

4301.0000

LSE

16:23:51

56

4301.0000

LSE

16:23:51

150

4301.0000

LSE

16:24:02

160

4301.0000

LSE

16:24:02

8

4301.0000

LSE

16:24:02

214

4301.0000

LSE

16:24:02

48

4301.0000

LSE

16:24:02

50

4301.0000

LSE

16:24:02

525

4300.5000

LSE

16:24:07

286

4300.5000

LSE

16:24:07

59

4300.5000

LSE

16:24:07

175

4300.0000

LSE

16:24:12

177

4300.0000

LSE

16:24:12

85

4299.0000

LSE

16:24:16

142

4299.0000

LSE

16:24:16

89

4299.0000

LSE

16:24:16

358

4301.5000

LSE

16:25:30

348

4301.5000

LSE

16:25:30

165

4302.5000

LSE

16:26:04

150

4303.0000

LSE

16:26:04

85

4302.5000

LSE

16:26:04

210

4303.0000

LSE

16:26:18

460

4303.0000

LSE

16:26:18

495

4303.0000

LSE

16:26:18

6

4303.0000

LSE

16:26:18

327

4303.0000

LSE

16:26:24

398

4304.0000

LSE

16:27:00

341

4304.0000

LSE

16:27:00

341

4304.0000

LSE

16:27:00

323

4303.5000

LSE

16:27:25

330

4303.5000

LSE

16:27:25

238

4304.0000

LSE

16:27:39

501

4304.0000

LSE

16:27:39

873

4304.0000

LSE

16:27:39

210

4304.0000

LSE

16:27:47

150

4304.0000

LSE

16:27:47

371

4304.0000

LSE

16:27:47

364

4304.0000

LSE

16:27:47

12

4304.0000

LSE

16:27:47

151

4304.5000

LSE

16:27:53

212

4304.5000

LSE

16:28:02

98

4303.5000

LSE

16:28:08

240

4303.5000

LSE

16:28:08

352

4303.5000

LSE

16:28:08

343

4302.0000

LSE

16:28:25

334

4302.0000

LSE

16:28:25

46

4302.0000

LSE

16:28:49

100

4302.0000

LSE

16:28:49

159

4302.0000

LSE

16:28:53

267

4302.0000

LSE

16:28:53

81

4302.0000

LSE

16:28:53

42

4302.5000

LSE

16:29:04

54

4302.5000

LSE

16:29:04

33

4302.5000

LSE

16:29:04

52

4302.5000

LSE

16:29:04

123

4302.5000

LSE

16:29:04

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGZNVMKGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings