Transaction in Own Shares

RNS Number : 2774F
Unilever PLC
14 July 2021
 

14 July 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


14 July 2021

Number of ordinary shares purchased:


310,840

Highest price paid per share:


GBp 4,319.5000

Lowest price paid per share:


GBp 4,273.0000

Volume weighted average price paid per share:


GBp 4,288.3097




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 20,008,110 of its ordinary shares in treasury and has 2,609,235,662 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,288.3097

310,840

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0




Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity

 Price

LastMkt

ExecutionTime

211

4,311.50

LSE

08:09:09

150

4,311.50

LSE

08:09:09

327

4,311.50

LSE

08:09:09

316

4,314.00

LSE

08:12:43

13

4,314.00

LSE

08:12:43

327

4,316.00

LSE

08:15:43

161

4,314.00

LSE

08:15:44

159

4,314.00

LSE

08:15:44

345

4,314.00

LSE

08:15:45

318

4,311.50

LSE

08:16:17

377

4,309.00

LSE

08:17:29

354

4,309.50

LSE

08:18:02

337

4,308.00

LSE

08:19:32

119

4,307.00

LSE

08:19:50

210

4,307.00

LSE

08:19:50

338

4,307.50

LSE

08:19:50

370

4,303.50

LSE

08:21:21

326

4,303.50

LSE

08:21:21

325

4,303.50

LSE

08:21:21

357

4,304.50

LSE

08:21:21

385

4,304.50

LSE

08:23:07

380

4,302.50

LSE

08:23:32

343

4,301.50

LSE

08:24:41

327

4,301.00

LSE

08:24:42

331

4,302.00

LSE

08:25:16

356

4,302.50

LSE

08:25:54

316

4,302.00

LSE

08:26:10

274

4,301.50

LSE

08:26:11

86

4,301.50

LSE

08:26:11

337

4,305.00

LSE

08:28:34

370

4,304.00

LSE

08:29:07

256

4,303.00

LSE

08:29:34

58

4,303.00

LSE

08:29:34

378

4,300.00

LSE

08:30:55

247

4,301.50

LSE

08:33:01

118

4,301.50

LSE

08:33:01

331

4,300.00

LSE

08:33:04

262

4,300.50

LSE

08:35:06

59

4,300.50

LSE

08:35:06

474

4,302.00

LSE

08:35:30

95

4,305.00

LSE

08:35:51

266

4,309.50

LSE

08:37:03

23

4,309.50

LSE

08:37:03

158

4,309.50

LSE

08:37:03

289

4,309.50

LSE

08:37:03

162

4,310.00

LSE

08:37:03

186

4,310.00

LSE

08:37:03

209

4,308.50

LSE

08:37:13

186

4,308.50

LSE

08:37:13

235

4,307.50

LSE

08:37:31

111

4307.5000

LSE

08:37:31

112

4307.5000

LSE

08:37:31

203

4307.5000

LSE

08:37:31

40

4309.0000

LSE

08:38:07

144

4309.0000

LSE

08:38:07

143

4309.0000

LSE

08:38:07

226

4309.0000

LSE

08:38:47

112

4309.0000

LSE

08:38:47

150

4311.0000

LSE

08:39:23

599

4311.5000

LSE

08:40:02

369

4311.5000

LSE

08:40:02

375

4317.0000

LSE

08:42:28

22

4317.5000

LSE

08:42:28

50

4317.5000

LSE

08:42:28

50

4317.5000

LSE

08:42:28

297

4317.5000

LSE

08:42:28

310

4317.5000

LSE

08:42:28

398

4317.5000

LSE

08:42:28

244

4317.5000

LSE

08:42:28

202

4317.5000

LSE

08:43:36

129

4317.5000

LSE

08:43:36

311

4316.0000

LSE

08:44:04

244

4319.5000

LSE

08:45:05

64

4319.5000

LSE

08:45:05

51

4314.5000

LSE

08:45:24

273

4314.5000

LSE

08:45:24

31

4314.5000

LSE

08:47:16

114

4314.5000

LSE

08:47:16

29

4314.5000

LSE

08:47:23

137

4314.5000

LSE

08:47:23

379

4313.5000

LSE

08:47:40

360

4315.0000

LSE

08:49:49

118

4316.5000

LSE

08:51:54

128

4316.5000

LSE

08:51:54

99

4316.5000

LSE

08:51:54

214

4316.0000

LSE

08:51:57

202

4316.0000

LSE

08:51:57

197

4315.0000

LSE

08:52:43

331

4315.5000

LSE

08:52:43

185

4315.0000

LSE

08:52:44

318

4310.5000

LSE

08:54:51

378

4311.5000

LSE

08:55:15

359

4308.5000

LSE

08:56:14

95

4310.0000

LSE

08:59:23

232

4310.0000

LSE

08:59:23

231

4308.5000

LSE

09:00:46

125

4308.5000

LSE

09:00:46

70

4308.0000

LSE

09:03:12

274

4308.0000

LSE

09:03:12

323

4307.0000

LSE

09:03:18

333

4307.5000

LSE

09:05:44

328

4307.0000

LSE

09:05:45

105

4305.5000

LSE

09:06:33

235

4305.5000

LSE

09:06:33

129

4309.5000

LSE

09:08:10

221

4309.5000

LSE

09:08:18

365

4311.5000

LSE

09:10:36

198

4310.0000

LSE

09:11:01

177

4310.0000

LSE

09:11:01

373

4308.0000

LSE

09:12:20

227

4305.5000

LSE

09:15:00

83

4305.5000

LSE

09:15:00

373

4307.0000

LSE

09:15:52

301

4307.5000

LSE

09:18:07

355

4312.0000

LSE

09:20:38

311

4311.0000

LSE

09:20:52

90

4311.5000

LSE

09:23:41

282

4311.5000

LSE

09:23:41

84

4311.0000

LSE

09:25:00

29

4311.0000

LSE

09:25:00

127

4311.0000

LSE

09:25:16

101

4311.0000

LSE

09:25:16

343

4309.5000

LSE

09:26:33

133

4310.5000

LSE

09:26:33

50

4310.5000

LSE

09:26:33

150

4310.5000

LSE

09:26:33

50

4310.5000

LSE

09:26:33

370

4310.5000

LSE

09:26:33

311

4310.0000

LSE

09:29:39

175

4310.0000

LSE

09:29:39

135

4310.0000

LSE

09:29:39

17

4307.5000

LSE

09:30:11

356

4307.5000

LSE

09:30:58

371

4307.0000

LSE

09:33:03

177

4309.0000

LSE

09:35:04

332

4309.5000

LSE

09:35:04

20

4309.5000

LSE

09:35:04

167

4309.0000

LSE

09:35:06

36

4309.0000

LSE

09:35:06

359

4308.5000

LSE

09:36:51

3

4311.0000

LSE

09:39:50

200

4311.0000

LSE

09:39:50

150

4311.0000

LSE

09:39:50

217

4311.0000

LSE

09:39:50

117

4311.0000

LSE

09:39:50

355

4308.0000

LSE

09:42:08

347

4309.0000

LSE

09:43:43

100

4308.5000

LSE

09:45:03

282

4308.5000

LSE

09:45:03

336

4308.5000

LSE

09:45:41

226

4309.0000

LSE

09:47:20

106

4309.0000

LSE

09:47:20

3

4308.0000

LSE

09:47:44

68

4308.0000

LSE

09:47:49

244

4308.0000

LSE

09:47:49

352

4309.0000

LSE

09:48:40

347

4309.0000

LSE

09:50:12

140

4309.5000

LSE

09:52:47

195

4309.5000

LSE

09:52:47

235

4308.0000

LSE

09:52:49

99

4308.0000

LSE

09:52:49

65

4300.5000

LSE

09:56:01

83

4300.5000

LSE

09:56:01

88

4300.5000

LSE

09:56:01

148

4300.5000

LSE

09:56:01

379

4301.5000

LSE

09:57:51

255

4301.0000

LSE

10:00:11

89

4301.0000

LSE

10:00:11

369

4300.5000

LSE

10:01:22

348

4298.5000

LSE

10:02:29

353

4299.5000

LSE

10:05:01

108

4301.5000

LSE

10:06:52

58

4301.5000

LSE

10:06:52

190

4301.5000

LSE

10:06:52

129

4301.5000

LSE

10:06:52

218

4301.5000

LSE

10:06:52

329

4299.5000

LSE

10:08:11

313

4300.5000

LSE

10:09:27

382

4301.0000

LSE

10:10:52

366

4300.5000

LSE

10:12:14

195

4303.0000

LSE

10:14:16

122

4303.0000

LSE

10:14:16

322

4302.5000

LSE

10:15:21

361

4301.5000

LSE

10:15:49

361

4300.0000

LSE

10:16:36

36

4300.0000

LSE

10:20:06

97

4300.0000

LSE

10:20:06

83

4300.0000

LSE

10:20:06

9

4300.0000

LSE

10:20:06

131

4300.0000

LSE

10:20:06

345

4303.5000

LSE

10:21:46

366

4303.0000

LSE

10:21:59

5

4301.5000

LSE

10:24:32

306

4301.5000

LSE

10:24:32

334

4302.5000

LSE

10:25:50

336

4302.5000

LSE

10:26:35

346

4302.0000

LSE

10:28:01

333

4302.5000

LSE

10:30:47

86

4301.5000

LSE

10:31:18

200

4301.5000

LSE

10:31:18

61

4301.5000

LSE

10:31:20

356

4302.0000

LSE

10:32:11

105

4301.0000

LSE

10:33:37

204

4301.0000

LSE

10:33:37

73

4301.0000

LSE

10:36:38

291

4301.0000

LSE

10:36:38

292

4300.5000

LSE

10:39:00

61

4300.5000

LSE

10:39:00

144

4300.0000

LSE

10:39:18

180

4303.0000

LSE

10:42:43

10

4303.0000

LSE

10:42:43

180

4303.0000

LSE

10:42:43

412

4303.0000

LSE

10:42:43

45

4303.0000

LSE

10:42:43

500

4307.5000

LSE

10:47:43

426

4307.5000

LSE

10:48:25

313

4307.0000

LSE

10:48:37

351

4306.5000

LSE

10:48:40

373

4305.0000

LSE

10:52:38

340

4304.5000

LSE

10:53:04

371

4304.5000

LSE

10:54:43

248

4305.0000

LSE

10:57:00

93

4305.0000

LSE

10:57:00

205

4304.5000

LSE

10:58:33

113

4304.5000

LSE

10:58:33

374

4304.5000

LSE

10:59:19

317

4303.5000

LSE

11:00:38

339

4302.5000

LSE

11:02:42

330

4301.0000

LSE

11:04:36

367

4301.0000

LSE

11:05:35

347

4298.0000

LSE

11:08:08

356

4298.0000

LSE

11:09:48

311

4298.0000

LSE

11:10:01

285

4294.5000

LSE

11:12:14

83

4294.5000

LSE

11:12:14

222

4294.5000

LSE

11:15:03

50

4294.5000

LSE

11:15:03

58

4294.5000

LSE

11:15:03

50

4294.5000

LSE

11:15:03

311

4294.5000

LSE

11:15:03

225

4292.5000

LSE

11:16:13

144

4292.5000

LSE

11:16:13

362

4293.5000

LSE

11:18:40

171

4291.5000

LSE

11:20:47

354

4293.5000

LSE

11:22:31

542

4293.5000

LSE

11:22:31

636

4297.0000

LSE

11:26:05

41

4297.0000

LSE

11:26:05

268

4297.0000

LSE

11:26:05

90

4297.0000

LSE

11:26:05

64

4296.5000

LSE

11:26:15

355

4296.5000

LSE

11:26:15

344

4296.5000

LSE

11:26:15

374

4295.5000

LSE

11:26:47

98

4296.0000

LSE

11:26:47

281

4296.0000

LSE

11:26:47

375

4292.5000

LSE

11:27:32

384

4292.0000

LSE

11:30:33

114

4292.0000

LSE

11:30:33

207

4292.0000

LSE

11:30:33

331

4291.5000

LSE

11:30:38

314

4292.0000

LSE

11:30:53

342

4291.5000

LSE

11:31:12

282

4288.0000

LSE

11:33:11

53

4288.0000

LSE

11:33:11

321

4288.5000

LSE

11:36:31

29

4288.5000

LSE

11:36:31

121

4288.5000

LSE

11:36:31

1

4288.5000

LSE

11:36:31

111

4288.5000

LSE

11:36:31

20

4288.5000

LSE

11:36:31

94

4288.5000

LSE

11:36:31

355

4288.5000

LSE

11:38:01

368

4288.5000

LSE

11:38:01

366

4287.5000

LSE

11:38:15

8

4288.0000

LSE

11:38:15

238

4288.0000

LSE

11:38:15

89

4288.0000

LSE

11:38:15

366

4287.0000

LSE

11:40:00

43

4286.5000

LSE

11:40:01

306

4286.5000

LSE

11:40:05

374

4286.0000

LSE

11:41:31

316

4285.5000

LSE

11:44:41

314

4285.5000

LSE

11:44:41

328

4285.0000

LSE

11:45:03

114

4284.5000

LSE

11:45:12

156

4284.5000

LSE

11:45:38

338

4284.5000

LSE

11:45:40

80

4284.5000

LSE

11:45:40

146

4284.5000

LSE

11:51:46

172

4284.5000

LSE

11:51:46

383

4284.5000

LSE

11:51:46

357

4285.0000

LSE

11:53:07

294

4285.0000

LSE

11:53:31

361

4285.0000

LSE

11:53:31

21

4285.0000

LSE

11:53:33

181

4284.5000

LSE

11:54:44

375

4284.5000

LSE

11:54:44

197

4284.5000

LSE

11:54:44

133

4284.0000

LSE

11:54:45

319

4284.0000

LSE

11:55:04

125

4284.0000

LSE

11:55:04

124

4284.0000

LSE

11:55:04

172

4284.0000

LSE

11:55:07

27

4284.0000

LSE

11:55:07

37

4284.5000

LSE

11:57:11

275

4284.5000

LSE

11:57:11

362

4284.5000

LSE

11:57:11

388

4285.5000

LSE

11:59:19

333

4285.5000

LSE

11:59:19

323

4285.0000

LSE

11:59:40

328

4285.0000

LSE

11:59:40

379

4285.0000

LSE

11:59:40

160

4284.0000

LSE

11:59:59

170

4284.0000

LSE

11:59:59

339

4284.5000

LSE

12:00:59

315

4284.5000

LSE

12:00:59

380

4284.0000

LSE

12:01:00

337

4282.0000

LSE

12:01:44

358

4281.5000

LSE

12:02:05

169

4281.5000

LSE

12:03:17

335

4281.5000

LSE

12:03:19

214

4281.5000

LSE

12:03:19

298

4281.0000

LSE

12:03:20

27

4281.0000

LSE

12:03:20

373

4280.5000

LSE

12:03:45

364

4284.0000

LSE

12:05:59

18

4284.0000

LSE

12:05:59

111

4284.0000

LSE

12:05:59

62

4284.0000

LSE

12:05:59

189

4284.0000

LSE

12:05:59

311

4284.0000

LSE

12:05:59

312

4284.0000

LSE

12:06:01

373

4284.0000

LSE

12:06:01

310

4284.0000

LSE

12:06:56

134

4285.0000

LSE

12:11:04

217

4285.0000

LSE

12:11:04

329

4285.0000

LSE

12:11:04

352

4285.0000

LSE

12:11:04

242

4285.5000

LSE

12:12:07

85

4285.5000

LSE

12:12:07

8

4285.5000

LSE

12:12:07

333

4285.5000

LSE

12:12:07

46

4285.0000

LSE

12:12:08

327

4285.0000

LSE

12:12:08

316

4285.0000

LSE

12:12:08

319

4285.0000

LSE

12:12:23

331

4284.5000

LSE

12:12:53

364

4285.0000

LSE

12:13:37

359

4285.5000

LSE

12:15:00

21

4285.5000

LSE

12:15:00

289

4285.5000

LSE

12:15:00

162

4285.5000

LSE

12:16:48

340

4285.5000

LSE

12:17:02

151

4285.5000

LSE

12:17:02

150

4288.5000

LSE

12:20:57

200

4288.5000

LSE

12:20:57

15

4288.5000

LSE

12:20:57

279

4288.0000

LSE

12:20:57

179

4288.0000

LSE

12:20:57

363

4288.0000

LSE

12:20:57

384

4288.0000

LSE

12:21:09

365

4288.0000

LSE

12:21:09

120

4288.0000

LSE

12:21:09

235

4288.0000

LSE

12:21:09

80

4288.0000

LSE

12:21:09

188

4288.0000

LSE

12:21:09

323

4290.0000

LSE

12:25:16

54

4289.5000

LSE

12:25:24

154

4289.5000

LSE

12:25:24

50

4289.5000

LSE

12:25:24

78

4289.5000

LSE

12:25:24

357

4289.5000

LSE

12:28:48

22

4289.5000

LSE

12:28:48

297

4289.5000

LSE

12:28:48

33

4289.0000

LSE

12:30:54

338

4289.0000

LSE

12:30:54

347

4289.0000

LSE

12:30:54

126

4288.0000

LSE

12:31:18

49

4288.0000

LSE

12:32:33

152

4288.0000

LSE

12:32:33

385

4288.0000

LSE

12:32:33

383

4290.0000

LSE

12:35:10

355

4290.0000

LSE

12:35:10

128

4290.0000

LSE

12:36:17

191

4290.0000

LSE

12:36:17

86

4290.5000

LSE

12:39:51

230

4290.5000

LSE

12:40:25

119

4290.5000

LSE

12:40:25

354

4290.5000

LSE

12:40:25

96

4290.5000

LSE

12:40:25

149

4290.5000

LSE

12:40:25

384

4290.5000

LSE

12:43:12

253

4290.5000

LSE

12:43:12

57

4290.5000

LSE

12:43:12

327

4291.0000

LSE

12:44:30

8

4291.0000

LSE

12:44:30

191

4291.0000

LSE

12:44:30

151

4291.0000

LSE

12:44:30

314

4291.0000

LSE

12:48:01

321

4291.0000

LSE

12:48:01

79

4290.5000

LSE

12:48:09

186

4290.5000

LSE

12:48:14

128

4290.5000

LSE

12:48:14

290

4290.5000

LSE

12:48:14

89

4290.0000

LSE

12:52:52

241

4290.0000

LSE

12:52:52

119

4290.0000

LSE

12:52:52

193

4290.0000

LSE

12:52:52

219

4291.5000

LSE

12:54:31

113

4291.5000

LSE

12:54:31

52

4291.5000

LSE

12:54:31

219

4291.5000

LSE

12:54:31

50

4293.0000

LSE

12:57:35

200

4293.0000

LSE

12:57:35

50

4293.0000

LSE

12:57:35

376

4293.0000

LSE

12:57:35

127

4293.0000

LSE

12:57:35

208

4293.0000

LSE

12:57:35

343

4293.5000

LSE

12:59:10

329

4293.5000

LSE

12:59:10

275

4292.5000

LSE

12:59:43

96

4292.5000

LSE

12:59:43

118

4293.0000

LSE

12:59:43

202

4293.0000

LSE

12:59:43

124

4290.5000

LSE

13:04:27

321

4290.5000

LSE

13:04:30

361

4290.5000

LSE

13:04:30

194

4290.5000

LSE

13:04:30

1

4289.0000

LSE

13:04:42

359

4289.0000

LSE

13:04:42

346

4291.0000

LSE

13:06:42

140

4289.0000

LSE

13:07:10

245

4289.0000

LSE

13:07:10

355

4289.0000

LSE

13:07:10

366

4285.5000

LSE

13:10:12

365

4285.5000

LSE

13:11:29

362

4285.0000

LSE

13:14:22

354

4285.0000

LSE

13:14:22

363

4283.5000

LSE

13:14:47

371

4283.0000

LSE

13:14:55

7

4281.0000

LSE

13:17:12

317

4281.5000

LSE

13:17:52

365

4281.5000

LSE

13:17:52

67

4282.0000

LSE

13:19:18

353

4282.0000

LSE

13:19:18

261

4282.0000

LSE

13:19:18

348

4281.5000

LSE

13:21:15

180

4281.5000

LSE

13:21:15

135

4281.5000

LSE

13:21:15

375

4282.5000

LSE

13:25:10

325

4282.5000

LSE

13:25:10

3

4281.5000

LSE

13:26:01

355

4281.5000

LSE

13:26:01

343

4281.5000

LSE

13:26:01

384

4280.5000

LSE

13:26:05

34

4280.5000

LSE

13:26:05

306

4280.5000

LSE

13:26:05

354

4281.5000

LSE

13:28:08

333

4282.0000

LSE

13:28:08

314

4280.0000

LSE

13:28:37

51

4282.5000

LSE

13:32:01

366

4282.5000

LSE

13:32:09

328

4282.5000

LSE

13:32:09

318

4282.5000

LSE

13:32:09

373

4283.0000

LSE

13:33:06

52

4283.0000

LSE

13:33:06

324

4283.0000

LSE

13:33:06

287

4283.0000

LSE

13:33:06

363

4283.0000

LSE

13:33:06

30

4282.5000

LSE

13:33:09

1

4282.5000

LSE

13:33:11

310

4282.5000

LSE

13:33:11

322

4282.5000

LSE

13:33:11

564

4282.5000

LSE

13:33:11

307

4282.5000

LSE

13:33:11

116

4281.5000

LSE

13:33:32

349

4281.5000

LSE

13:33:32

217

4281.5000

LSE

13:33:32

364

4280.5000

LSE

13:33:35

344

4280.5000

LSE

13:33:35

321

4279.5000

LSE

13:34:00

334

4281.5000

LSE

13:36:04

283

4281.5000

LSE

13:36:04

52

4281.5000

LSE

13:36:04

318

4281.5000

LSE

13:36:04

28

4285.0000

LSE

13:37:35

150

4285.0000

LSE

13:37:35

142

4285.0000

LSE

13:37:35

191

4284.5000

LSE

13:37:49

437

4284.5000

LSE

13:37:49

342

4284.5000

LSE

13:37:49

314

4284.5000

LSE

13:37:49

5

4283.5000

LSE

13:38:11

140

4283.5000

LSE

13:38:11

173

4283.5000

LSE

13:38:11

54

4283.5000

LSE

13:38:11

9

4283.5000

LSE

13:38:11

393

4283.5000

LSE

13:38:11

295

4283.5000

LSE

13:38:11

34

4283.5000

LSE

13:38:11

317

4282.5000

LSE

13:38:14

236

4282.5000

LSE

13:38:14

147

4282.5000

LSE

13:38:14

119

4282.0000

LSE

13:39:58

345

4282.0000

LSE

13:39:58

138

4282.0000

LSE

13:40:23

218

4282.0000

LSE

13:40:23

218

4282.0000

LSE

13:40:23

58

4282.0000

LSE

13:40:23

50

4282.0000

LSE

13:40:23

423

4282.0000

LSE

13:40:23

382

4282.0000

LSE

13:40:23

211

4282.0000

LSE

13:40:23

7

4282.0000

LSE

13:40:23

191

4284.0000

LSE

13:43:11

150

4284.0000

LSE

13:43:11

1

4284.0000

LSE

13:43:11

519

4283.5000

LSE

13:43:20

357

4283.5000

LSE

13:43:20

312

4283.5000

LSE

13:43:20

340

4283.5000

LSE

13:43:20

71

4283.5000

LSE

13:44:24

246

4283.0000

LSE

13:44:48

246

4283.0000

LSE

13:44:48

77

4283.0000

LSE

13:44:48

382

4283.5000

LSE

13:44:48

385

4283.5000

LSE

13:44:48

312

4283.5000

LSE

13:44:48

400

4283.5000

LSE

13:44:48

312

4283.5000

LSE

13:44:48

10

4282.5000

LSE

13:45:06

409

4282.5000

LSE

13:45:06

61

4282.5000

LSE

13:45:06

87

4282.5000

LSE

13:45:06

165

4282.5000

LSE

13:45:06

255

4282.5000

LSE

13:45:06

92

4282.5000

LSE

13:45:06

373

4282.0000

LSE

13:45:28

356

4285.5000

LSE

13:46:51

380

4285.0000

LSE

13:46:59

76

4285.0000

LSE

13:46:59

253

4285.0000

LSE

13:46:59

368

4284.0000

LSE

13:47:02

321

4284.5000

LSE

13:47:02

344

4284.5000

LSE

13:47:02

365

4284.5000

LSE

13:47:02

96

4283.0000

LSE

13:47:41

222

4283.0000

LSE

13:47:41

338

4283.0000

LSE

13:47:41

359

4286.5000

LSE

13:49:34

355

4286.5000

LSE

13:49:34

321

4286.5000

LSE

13:49:34

253

4287.0000

LSE

13:49:34

58

4287.0000

LSE

13:49:34

190

4287.0000

LSE

13:49:34

358

4287.0000

LSE

13:49:34

283

4286.0000

LSE

13:49:45

175

4286.0000

LSE

13:49:45

419

4286.0000

LSE

13:49:45

142

4285.0000

LSE

13:49:58

354

4285.0000

LSE

13:49:58

622

4285.0000

LSE

13:50:03

47

4285.0000

LSE

13:50:03

63

4285.0000

LSE

13:50:03

172

4285.0000

LSE

13:50:03

502

4284.5000

LSE

13:50:04

318

4287.0000

LSE

13:52:10

319

4287.0000

LSE

13:52:10

384

4287.0000

LSE

13:52:10

367

4286.0000

LSE

13:52:37

186

4286.0000

LSE

13:52:37

159

4286.0000

LSE

13:52:37

117

4286.0000

LSE

13:52:37

47

4286.0000

LSE

13:52:37

358

4286.0000

LSE

13:52:37

183

4286.0000

LSE

13:52:37

314

4285.5000

LSE

13:52:53

377

4285.5000

LSE

13:52:53

46

4282.5000

LSE

13:54:03

256

4282.5000

LSE

13:54:03

7

4282.5000

LSE

13:54:03

338

4282.5000

LSE

13:54:03

348

4282.5000

LSE

13:54:03

150

4281.5000

LSE

13:55:00

150

4281.5000

LSE

13:55:00

322

4281.5000

LSE

13:55:00

313

4281.5000

LSE

13:55:00

339

4281.5000

LSE

13:55:00

113

4280.5000

LSE

13:55:02

233

4280.5000

LSE

13:55:02

113

4281.0000

LSE

13:55:02

232

4281.0000

LSE

13:55:02

68

4280.0000

LSE

13:55:06

169

4280.0000

LSE

13:55:06

103

4280.0000

LSE

13:55:08

115

4281.5000

LSE

13:56:17

383

4281.5000

LSE

13:56:18

314

4281.5000

LSE

13:56:18

347

4281.5000

LSE

13:56:18

228

4281.5000

LSE

13:56:18

332

4281.0000

LSE

13:57:44

64

4281.0000

LSE

13:57:44

345

4281.0000

LSE

13:57:44

12

4281.0000

LSE

13:57:44

240

4281.0000

LSE

13:57:44

254

4281.0000

LSE

13:57:44

85

4281.0000

LSE

13:57:44

21

4283.0000

LSE

14:00:21

96

4284.0000

LSE

14:01:48

306

4284.0000

LSE

14:01:48

225

4284.0000

LSE

14:01:48

278

4284.0000

LSE

14:01:48

310

4283.5000

LSE

14:02:05

50

4283.5000

LSE

14:02:05

306

4283.5000

LSE

14:02:05

39

4283.5000

LSE

14:02:05

101

4283.5000

LSE

14:02:05

276

4283.5000

LSE

14:02:05

343

4283.5000

LSE

14:02:05

345

4283.5000

LSE

14:02:05

348

4283.5000

LSE

14:02:05

327

4283.5000

LSE

14:02:05

322

4283.5000

LSE

14:02:05

56

4283.5000

LSE

14:02:05

180

4285.0000

LSE

14:03:31

85

4285.0000

LSE

14:03:31

15

4285.0000

LSE

14:03:31

79

4287.0000

LSE

14:04:03

94

4287.0000

LSE

14:04:03

130

4287.0000

LSE

14:04:03

130

4287.0000

LSE

14:04:03

162

4286.5000

LSE

14:04:08

242

4286.5000

LSE

14:04:08

17

4286.5000

LSE

14:04:08

86

4286.5000

LSE

14:04:08

135

4286.5000

LSE

14:04:30

69

4286.5000

LSE

14:04:30

126

4286.5000

LSE

14:04:58

136

4286.5000

LSE

14:04:58

123

4286.5000

LSE

14:04:58

370

4287.0000

LSE

14:04:58

510

4287.0000

LSE

14:04:58

49

4287.0000

LSE

14:04:58

251

4287.0000

LSE

14:04:58

344

4287.0000

LSE

14:04:58

102

4286.5000

LSE

14:05:06

270

4286.0000

LSE

14:05:54

189

4286.0000

LSE

14:05:54

382

4286.0000

LSE

14:05:54

615

4286.0000

LSE

14:05:54

743

4287.5000

LSE

14:06:42

340

4287.0000

LSE

14:06:51

349

4287.0000

LSE

14:06:51

382

4287.0000

LSE

14:06:51

313

4287.0000

LSE

14:06:51

219

4287.0000

LSE

14:07:13

79

4287.5000

LSE

14:07:15

65

4287.5000

LSE

14:07:15

343

4287.0000

LSE

14:07:45

338

4287.0000

LSE

14:07:45

383

4287.0000

LSE

14:07:45

119

4287.0000

LSE

14:07:45

290

4287.0000

LSE

14:07:45

93

4287.0000

LSE

14:07:45

325

4285.5000

LSE

14:07:56

447

4285.5000

LSE

14:07:56

186

4287.0000

LSE

14:09:05

76

4287.0000

LSE

14:09:05

75

4287.0000

LSE

14:09:05

91

4287.0000

LSE

14:09:07

252

4287.0000

LSE

14:09:20

63

4287.0000

LSE

14:09:20

1

4287.0000

LSE

14:09:21

354

4287.5000

LSE

14:10:05

648

4287.5000

LSE

14:10:05

329

4287.5000

LSE

14:10:05

359

4287.5000

LSE

14:10:05

334

4286.5000

LSE

14:10:41

513

4286.5000

LSE

14:10:41

73

4286.5000

LSE

14:10:41

54

4286.5000

LSE

14:10:41

209

4286.5000

LSE

14:10:41

429

4286.0000

LSE

14:10:44

87

4286.0000

LSE

14:10:44

383

4286.0000

LSE

14:10:44

70

4285.5000

LSE

14:11:12

47

4285.5000

LSE

14:11:12

101

4285.5000

LSE

14:11:46

62

4286.5000

LSE

14:12:51

148

4287.5000

LSE

14:13:18

36

4287.5000

LSE

14:13:18

99

4287.5000

LSE

14:13:26

50

4287.5000

LSE

14:13:26

58

4287.5000

LSE

14:13:26

179

4287.0000

LSE

14:13:26

152

4287.5000

LSE

14:13:26

374

4287.5000

LSE

14:13:26

368

4287.0000

LSE

14:13:31

356

4287.0000

LSE

14:13:31

186

4287.0000

LSE

14:13:31

326

4287.0000

LSE

14:13:31

138

4287.0000

LSE

14:13:31

136

4287.0000

LSE

14:13:31

366

4286.5000

LSE

14:14:10

354

4286.5000

LSE

14:14:10

127

4286.5000

LSE

14:14:10

397

4286.5000

LSE

14:14:10

178

4286.5000

LSE

14:14:11

290

4286.0000

LSE

14:14:16

179

4286.5000

LSE

14:14:16

328

4286.0000

LSE

14:14:21

54

4286.0000

LSE

14:14:21

495

4286.0000

LSE

14:14:26

533

4286.0000

LSE

14:14:28

134

4286.0000

LSE

14:14:28

103

4286.0000

LSE

14:14:28

342

4286.0000

LSE

14:14:28

362

4286.0000

LSE

14:14:28

74

4286.0000

LSE

14:14:28

57

4286.0000

LSE

14:14:28

227

4285.0000

LSE

14:14:29

221

4285.0000

LSE

14:14:29

316

4285.0000

LSE

14:14:29

106

4285.0000

LSE

14:14:54

50

4285.0000

LSE

14:14:54

205

4285.0000

LSE

14:14:59

155

4285.0000

LSE

14:14:59

380

4285.0000

LSE

14:15:00

347

4285.0000

LSE

14:15:00

115

4285.0000

LSE

14:15:00

385

4285.5000

LSE

14:16:05

315

4285.5000

LSE

14:16:05

366

4285.5000

LSE

14:16:05

343

4285.0000

LSE

14:16:06

242

4284.5000

LSE

14:16:42

363

4284.5000

LSE

14:16:47

313

4284.5000

LSE

14:16:47

104

4284.5000

LSE

14:16:47

277

4284.5000

LSE

14:16:47

41

4284.5000

LSE

14:16:47

331

4283.5000

LSE

14:18:15

89

4283.5000

LSE

14:18:15

210

4283.5000

LSE

14:18:15

82

4283.5000

LSE

14:18:15

371

4284.0000

LSE

14:19:46

82

4284.0000

LSE

14:19:46

297

4284.0000

LSE

14:19:46

227

4283.0000

LSE

14:19:56

154

4283.0000

LSE

14:19:56

443

4283.0000

LSE

14:19:56

316

4282.5000

LSE

14:20:48

68

4282.5000

LSE

14:20:48

228

4282.5000

LSE

14:20:48

150

4282.5000

LSE

14:20:48

45

4283.0000

LSE

14:21:55

229

4283.5000

LSE

14:21:55

98

4283.0000

LSE

14:22:01

914

4286.0000

LSE

14:23:01

150

4286.0000

LSE

14:23:01

150

4286.0000

LSE

14:23:01

92

4286.0000

LSE

14:23:01

127

4286.0000

LSE

14:23:01

150

4286.0000

LSE

14:23:01

150

4286.0000

LSE

14:23:01

127

4286.0000

LSE

14:23:01

167

4286.0000

LSE

14:23:01

150

4286.0000

LSE

14:23:01

229

4285.5000

LSE

14:23:02

131

4285.5000

LSE

14:23:02

39

4285.5000

LSE

14:23:02

127

4285.5000

LSE

14:23:04

325

4285.5000

LSE

14:23:04

465

4286.5000

LSE

14:23:33

311

4286.5000

LSE

14:23:33

95

4286.0000

LSE

14:23:50

224

4286.0000

LSE

14:23:50

377

4286.5000

LSE

14:23:50

374

4286.0000

LSE

14:23:50

70

4285.0000

LSE

14:24:06

65

4285.0000

LSE

14:24:06

190

4285.0000

LSE

14:24:06

65

4285.0000

LSE

14:24:06

320

4285.0000

LSE

14:24:06

320

4285.0000

LSE

14:24:06

379

4285.5000

LSE

14:24:06

262

4285.5000

LSE

14:24:06

55

4285.5000

LSE

14:24:06

349

4285.0000

LSE

14:25:14

370

4285.5000

LSE

14:25:14

50

4286.5000

LSE

14:26:11

72

4286.5000

LSE

14:26:11

112

4286.5000

LSE

14:26:11

216

4286.5000

LSE

14:26:11

817

4286.5000

LSE

14:26:31

128

4286.5000

LSE

14:26:31

253

4286.5000

LSE

14:26:31

356

4286.0000

LSE

14:26:38

634

4286.0000

LSE

14:26:38

371

4286.0000

LSE

14:26:38

335

4285.5000

LSE

14:26:41

350

4285.0000

LSE

14:26:42

410

4285.0000

LSE

14:26:42

388

4284.5000

LSE

14:26:43

22

4284.5000

LSE

14:26:43

341

4284.5000

LSE

14:26:46

354

4284.5000

LSE

14:26:46

447

4286.0000

LSE

14:27:16

110

4286.0000

LSE

14:27:16

347

4285.5000

LSE

14:27:25

494

4285.5000

LSE

14:27:25

296

4285.0000

LSE

14:27:33

26

4285.0000

LSE

14:27:33

246

4285.0000

LSE

14:27:33

50

4285.0000

LSE

14:27:33

16

4285.0000

LSE

14:27:33

50

4285.0000

LSE

14:27:33

356

4285.0000

LSE

14:27:33

68

4285.0000

LSE

14:27:33

320

4284.0000

LSE

14:27:47

135

4284.0000

LSE

14:27:47

211

4284.0000

LSE

14:27:47

574

4285.0000

LSE

14:30:00

255

4285.0000

LSE

14:30:00

124

4285.0000

LSE

14:30:00

368

4285.0000

LSE

14:30:00

353

4285.0000

LSE

14:30:14

348

4285.0000

LSE

14:30:15

90

4284.5000

LSE

14:30:17

143

4284.5000

LSE

14:30:17

102

4284.5000

LSE

14:30:17

300

4284.5000

LSE

14:30:17

17

4284.0000

LSE

14:30:18

131

4284.0000

LSE

14:30:18

211

4284.0000

LSE

14:30:18

358

4283.5000

LSE

14:30:21

24

4284.0000

LSE

14:30:21

50

4284.0000

LSE

14:30:21

200

4284.0000

LSE

14:30:21

258

4284.0000

LSE

14:30:21

372

4284.0000

LSE

14:30:21

292

4284.0000

LSE

14:30:21

382

4284.0000

LSE

14:30:21

359

4284.0000

LSE

14:30:21

344

4283.0000

LSE

14:30:29

338

4283.0000

LSE

14:30:29

121

4283.0000

LSE

14:30:29

221

4283.0000

LSE

14:30:29

361

4283.0000

LSE

14:30:29

334

4283.0000

LSE

14:30:29

384

4282.0000

LSE

14:31:00

314

4282.5000

LSE

14:31:00

375

4282.5000

LSE

14:31:00

349

4282.5000

LSE

14:31:00

371

4282.0000

LSE

14:32:58

363

4282.0000

LSE

14:32:58

363

4282.0000

LSE

14:32:58

177

4281.0000

LSE

14:33:12

177

4281.0000

LSE

14:33:12

170

4281.0000

LSE

14:33:12

699

4281.0000

LSE

14:33:12

66

4281.0000

LSE

14:33:12

406

4281.0000

LSE

14:33:12

94

4281.0000

LSE

14:33:12

292

4281.0000

LSE

14:33:12

312

4280.0000

LSE

14:33:16

387

4280.0000

LSE

14:33:16

330

4280.0000

LSE

14:33:16

729

4280.0000

LSE

14:33:16

342

4280.0000

LSE

14:33:16

125

4279.5000

LSE

14:33:34

52

4279.5000

LSE

14:33:45

339

4282.5000

LSE

14:34:43

377

4282.5000

LSE

14:34:43

344

4282.5000

LSE

14:34:43

333

4282.5000

LSE

14:34:43

98

4282.0000

LSE

14:34:45

381

4281.5000

LSE

14:34:47

383

4281.5000

LSE

14:34:47

364

4281.5000

LSE

14:34:47

303

4281.5000

LSE

14:34:47

174

4281.5000

LSE

14:34:47

375

4280.5000

LSE

14:34:58

369

4280.5000

LSE

14:34:58

113

4280.5000

LSE

14:34:58

285

4280.5000

LSE

14:34:58

340

4280.0000

LSE

14:35:40

320

4280.0000

LSE

14:35:40

344

4280.0000

LSE

14:35:40

354

4280.0000

LSE

14:35:40

116

4280.5000

LSE

14:35:40

354

4279.0000

LSE

14:36:11

463

4279.0000

LSE

14:37:59

385

4280.0000

LSE

14:37:59

351

4280.0000

LSE

14:37:59

528

4280.0000

LSE

14:37:59

548

4278.5000

LSE

14:38:03

385

4278.5000

LSE

14:38:03

348

4278.5000

LSE

14:38:03

367

4278.5000

LSE

14:38:03

293

4277.5000

LSE

14:38:05

38

4277.5000

LSE

14:38:06

14

4277.5000

LSE

14:38:07

124

4277.5000

LSE

14:38:07

215

4277.5000

LSE

14:38:07

12

4277.5000

LSE

14:38:07

175

4277.0000

LSE

14:38:19

61

4277.0000

LSE

14:38:19

134

4277.0000

LSE

14:38:19

394

4277.0000

LSE

14:38:19

247

4277.0000

LSE

14:38:36

98

4277.0000

LSE

14:38:36

7

4277.0000

LSE

14:38:36

150

4277.0000

LSE

14:38:36

196

4277.0000

LSE

14:38:36

153

4277.0000

LSE

14:38:36

58

4277.0000

LSE

14:38:36

335

4276.5000

LSE

14:38:36

50

4277.0000

LSE

14:38:36

325

4276.5000

LSE

14:38:36

50

4277.0000

LSE

14:38:36

352

4276.5000

LSE

14:38:36

857

4277.0000

LSE

14:38:36

387

4275.5000

LSE

14:38:38

333

4275.0000

LSE

14:38:42

239

4275.0000

LSE

14:39:01

50

4275.0000

LSE

14:39:01

50

4275.0000

LSE

14:39:01

320

4275.0000

LSE

14:39:01

380

4275.0000

LSE

14:39:01

53

4275.0000

LSE

14:39:01

133

4275.0000

LSE

14:39:01

98

4275.0000

LSE

14:39:01

57

4275.0000

LSE

14:39:01

327

4274.0000

LSE

14:39:03

118

4275.5000

LSE

14:39:34

50

4275.5000

LSE

14:39:34

50

4275.5000

LSE

14:39:34

160

4275.5000

LSE

14:39:34

646

4275.5000

LSE

14:40:57

341

4276.0000

LSE

14:40:57

378

4276.0000

LSE

14:40:57

290

4276.0000

LSE

14:40:57

62

4276.0000

LSE

14:40:57

420

4274.5000

LSE

14:41:01

369

4274.5000

LSE

14:41:01

360

4274.5000

LSE

14:41:01

116

4274.0000

LSE

14:41:15

58

4274.0000

LSE

14:41:24

208

4274.0000

LSE

14:41:24

58

4274.0000

LSE

14:41:24

362

4274.0000

LSE

14:41:24

386

4274.0000

LSE

14:41:24

39

4274.0000

LSE

14:41:24

312

4274.0000

LSE

14:41:24

103

4274.0000

LSE

14:41:24

112

4274.0000

LSE

14:41:24

100

4274.0000

LSE

14:41:53

344

4273.5000

LSE

14:41:56

236

4274.0000

LSE

14:41:56

352

4274.0000

LSE

14:41:56

12

4274.0000

LSE

14:41:56

147

4274.0000

LSE

14:41:56

186

4274.0000

LSE

14:41:56

303

4273.0000

LSE

14:41:57

9

4273.0000

LSE

14:41:57

431

4277.0000

LSE

14:43:00

150

4279.0000

LSE

14:44:01

106

4279.0000

LSE

14:44:01

376

4279.5000

LSE

14:44:26

372

4279.5000

LSE

14:44:28

200

4279.5000

LSE

14:44:28

4

4279.0000

LSE

14:44:28

55

4279.0000

LSE

14:44:28

341

4279.0000

LSE

14:44:28

17

4279.0000

LSE

14:44:28

500

4279.0000

LSE

14:44:28

58

4279.0000

LSE

14:44:28

35

4279.0000

LSE

14:44:35

111

4279.0000

LSE

14:44:52

637

4279.0000

LSE

14:44:52

349

4279.0000

LSE

14:44:52

416

4279.0000

LSE

14:44:52

141

4277.5000

LSE

14:45:01

200

4277.5000

LSE

14:45:01

473

4277.5000

LSE

14:45:01

58

4277.0000

LSE

14:45:01

50

4277.5000

LSE

14:45:01

20

4277.5000

LSE

14:45:01

50

4277.5000

LSE

14:45:01

151

4277.5000

LSE

14:45:01

50

4277.0000

LSE

14:45:01

380

4277.5000

LSE

14:45:01

453

4277.5000

LSE

14:45:01

311

4277.5000

LSE

14:45:01

69

4282.0000

LSE

14:47:26

59

4282.0000

LSE

14:47:26

190

4282.0000

LSE

14:47:29

686

4282.0000

LSE

14:47:29

297

4282.0000

LSE

14:47:29

112

4282.0000

LSE

14:47:29

142

4281.5000

LSE

14:47:41

232

4281.5000

LSE

14:47:41

346

4281.5000

LSE

14:47:41

380

4281.5000

LSE

14:47:41

352

4281.5000

LSE

14:47:41

345

4281.0000

LSE

14:47:49

283

4281.0000

LSE

14:47:49

94

4281.0000

LSE

14:47:49

58

4281.0000

LSE

14:47:49

263

4281.0000

LSE

14:47:49

56

4281.0000

LSE

14:47:49

50

4281.0000

LSE

14:47:49

96

4281.0000

LSE

14:47:49

54

4281.0000

LSE

14:47:49

254

4281.0000

LSE

14:47:49

230

4281.0000

LSE

14:47:49

327

4281.0000

LSE

14:47:49

532

4281.0000

LSE

14:47:49

366

4281.0000

LSE

14:47:49

250

4281.0000

LSE

14:47:49

64

4281.0000

LSE

14:47:49

349

4280.5000

LSE

14:48:17

377

4280.5000

LSE

14:48:17

400

4285.0000

LSE

14:51:00

150

4285.5000

LSE

14:51:00

25

4285.0000

LSE

14:51:00

474

4285.5000

LSE

14:51:00

198

4285.0000

LSE

14:51:00

198

4285.0000

LSE

14:51:00

216

4285.0000

LSE

14:51:00

110

4285.0000

LSE

14:51:00

333

4284.5000

LSE

14:51:04

340

4284.5000

LSE

14:51:04

349

4284.5000

LSE

14:51:04

40

4284.5000

LSE

14:51:04

9

4284.5000

LSE

14:51:04

150

4284.5000

LSE

14:51:04

190

4284.5000

LSE

14:51:04

65

4284.0000

LSE

14:51:04

256

4284.0000

LSE

14:51:04

333

4284.5000

LSE

14:51:04

381

4284.5000

LSE

14:51:04

321

4284.5000

LSE

14:51:04

357

4284.0000

LSE

14:51:46

354

4284.0000

LSE

14:51:46

281

4284.0000

LSE

14:51:46

100

4284.0000

LSE

14:51:46

365

4283.0000

LSE

14:52:09

254

4283.0000

LSE

14:52:09

79

4283.0000

LSE

14:52:09

370

4282.0000

LSE

14:52:50

150

4285.0000

LSE

14:54:12

133

4285.5000

LSE

14:54:30

204

4285.5000

LSE

14:54:30

455

4285.5000

LSE

14:54:30

1

4286.0000

LSE

14:54:30

370

4285.0000

LSE

14:54:41

356

4285.0000

LSE

14:54:41

506

4285.0000

LSE

14:54:41

310

4285.0000

LSE

14:54:41

344

4284.5000

LSE

14:55:02

405

4284.5000

LSE

14:55:02

507

4284.5000

LSE

14:55:02

184

4284.0000

LSE

14:55:39

333

4284.0000

LSE

14:55:39

333

4284.0000

LSE

14:55:39

334

4284.0000

LSE

14:55:39

514

4285.0000

LSE

14:55:39

383

4285.0000

LSE

14:55:39

384

4285.0000

LSE

14:55:39

249

4283.5000

LSE

14:55:51

50

4283.5000

LSE

14:55:59

89

4283.5000

LSE

14:55:59

181

4283.5000

LSE

14:55:59

20

4283.5000

LSE

14:55:59

58

4283.5000

LSE

14:55:59

144

4283.5000

LSE

14:55:59

151

4283.5000

LSE

14:55:59

144

4283.5000

LSE

14:55:59

372

4283.5000

LSE

14:55:59

102

4283.5000

LSE

14:55:59

166

4283.5000

LSE

14:55:59

346

4282.5000

LSE

14:56:49

322

4282.5000

LSE

14:56:49

363

4282.5000

LSE

14:57:32

381

4282.5000

LSE

14:57:32

361

4282.5000

LSE

14:57:32

299

4282.0000

LSE

14:57:33

67

4282.0000

LSE

14:57:33

383

4283.5000

LSE

14:59:41

368

4283.5000

LSE

14:59:41

383

4283.5000

LSE

14:59:41

36

4283.5000

LSE

14:59:41

338

4283.5000

LSE

14:59:41

325

4283.5000

LSE

14:59:41

341

4283.5000

LSE

14:59:41

351

4283.5000

LSE

15:00:08

287

4285.0000

LSE

15:01:14

42

4285.5000

LSE

15:01:14

364

4285.0000

LSE

15:01:14

357

4285.0000

LSE

15:01:14

222

4285.0000

LSE

15:01:14

385

4285.0000

LSE

15:01:14

150

4285.5000

LSE

15:01:14

220

4285.5000

LSE

15:01:14

490

4285.0000

LSE

15:01:14

106

4285.0000

LSE

15:01:14

23

4285.0000

LSE

15:01:14

10

4285.5000

LSE

15:01:14

308

4285.5000

LSE

15:01:14

373

4285.5000

LSE

15:01:14

107

4284.5000

LSE

15:01:55

58

4284.5000

LSE

15:01:55

210

4284.5000

LSE

15:01:55

353

4284.5000

LSE

15:01:55

346

4284.5000

LSE

15:01:55

160

4284.5000

LSE

15:01:55

375

4284.5000

LSE

15:01:55

317

4284.5000

LSE

15:01:55

372

4284.5000

LSE

15:01:55

321

4284.5000

LSE

15:01:55

65

4284.5000

LSE

15:02:25

313

4284.5000

LSE

15:02:25

262

4284.5000

LSE

15:02:25

338

4283.5000

LSE

15:02:41

327

4283.5000

LSE

15:02:41

38

4283.5000

LSE

15:02:41

369

4283.0000

LSE

15:02:44

110

4283.0000

LSE

15:03:20

267

4283.0000

LSE

15:03:20

4

4283.0000

LSE

15:03:20

326

4283.0000

LSE

15:03:20

22

4283.0000

LSE

15:03:20

480

4286.0000

LSE

15:05:09

344

4286.0000

LSE

15:05:09

386

4286.0000

LSE

15:05:09

441

4286.0000

LSE

15:05:09

603

4285.0000

LSE

15:05:18

317

4285.0000

LSE

15:05:18

33

4285.0000

LSE

15:05:18

25

4285.0000

LSE

15:05:18

23

4285.0000

LSE

15:05:18

271

4285.0000

LSE

15:05:18

394

4284.5000

LSE

15:06:16

357

4284.5000

LSE

15:06:16

329

4284.5000

LSE

15:06:16

337

4284.5000

LSE

15:06:16

324

4286.0000

LSE

15:06:54

230

4285.5000

LSE

15:07:02

150

4285.5000

LSE

15:07:02

382

4285.5000

LSE

15:07:02

352

4285.5000

LSE

15:07:02

369

4285.5000

LSE

15:07:02

335

4285.5000

LSE

15:07:02

322

4284.5000

LSE

15:07:05

115

4284.5000

LSE

15:07:05

265

4284.5000

LSE

15:07:05

358

4284.5000

LSE

15:08:07

11

4286.0000

LSE

15:09:08

523

4286.0000

LSE

15:09:21

358

4285.5000

LSE

15:09:24

216

4285.5000

LSE

15:09:24

161

4285.5000

LSE

15:09:24

557

4285.5000

LSE

15:09:24

253

4285.5000

LSE

15:09:24

97

4285.5000

LSE

15:09:24

383

4286.0000

LSE

15:09:58

206

4285.5000

LSE

15:10:04

378

4285.5000

LSE

15:10:06

368

4285.5000

LSE

15:10:06

350

4285.5000

LSE

15:10:06

357

4285.5000

LSE

15:10:06

117

4285.5000

LSE

15:10:06

385

4285.5000

LSE

15:11:07

334

4285.5000

LSE

15:11:07

331

4285.5000

LSE

15:11:07

813

4285.0000

LSE

15:12:17

345

4284.5000

LSE

15:12:39

377

4284.5000

LSE

15:12:39

212

4284.5000

LSE

15:12:39

141

4284.5000

LSE

15:12:39

326

4284.5000

LSE

15:12:39

6

4285.5000

LSE

15:12:47

114

4285.5000

LSE

15:12:47

46

4285.5000

LSE

15:12:47

19

4285.5000

LSE

15:12:53

12

4285.5000

LSE

15:12:55

18

4285.5000

LSE

15:13:01

15

4287.5000

LSE

15:13:26

52

4288.0000

LSE

15:13:37

57

4288.0000

LSE

15:13:37

55

4288.0000

LSE

15:13:37

48

4288.0000

LSE

15:13:37

220

4288.0000

LSE

15:13:37

347

4287.5000

LSE

15:13:42

64

4287.5000

LSE

15:13:42

293

4287.5000

LSE

15:13:42

466

4287.5000

LSE

15:13:42

482

4287.5000

LSE

15:13:42

361

4287.5000

LSE

15:13:42

97

4287.5000

LSE

15:13:42

275

4287.5000

LSE

15:13:42

440

4287.0000

LSE

15:13:43

363

4287.0000

LSE

15:13:43

327

4287.0000

LSE

15:13:43

385

4285.5000

LSE

15:13:45

31

4285.5000

LSE

15:13:45

388

4285.5000

LSE

15:13:45

352

4285.5000

LSE

15:13:45

351

4285.0000

LSE

15:13:52

300

4283.5000

LSE

15:14:11

35

4283.5000

LSE

15:14:11

326

4283.5000

LSE

15:14:11

346

4282.0000

LSE

15:14:12

384

4281.5000

LSE

15:14:20

415

4283.5000

LSE

15:15:45

395

4283.5000

LSE

15:15:45

33

4283.5000

LSE

15:15:45

244

4283.5000

LSE

15:15:45

117

4283.5000

LSE

15:15:45

333

4283.5000

LSE

15:15:45

113

4284.0000

LSE

15:17:01

362

4284.0000

LSE

15:17:01

230

4284.0000

LSE

15:17:01

629

4284.5000

LSE

15:17:01

383

4284.5000

LSE

15:17:01

331

4284.5000

LSE

15:17:01

318

4283.5000

LSE

15:17:23

378

4283.5000

LSE

15:17:23

414

4283.5000

LSE

15:17:23

316

4284.5000

LSE

15:17:58

436

4284.5000

LSE

15:17:58

352

4285.5000

LSE

15:19:23

376

4285.5000

LSE

15:19:23

65

4285.0000

LSE

15:20:07

235

4285.0000

LSE

15:20:07

89

4285.0000

LSE

15:20:07

50

4285.0000

LSE

15:20:07

50

4285.0000

LSE

15:20:07

200

4285.0000

LSE

15:20:07

150

4285.0000

LSE

15:20:07

73

4285.0000

LSE

15:20:07

162

4285.0000

LSE

15:20:07

150

4285.0000

LSE

15:20:07

162

4285.0000

LSE

15:20:07

385

4285.0000

LSE

15:20:07

367

4285.0000

LSE

15:20:07

614

4285.0000

LSE

15:20:07

165

4285.5000

LSE

15:21:56

150

4285.5000

LSE

15:21:56

50

4285.5000

LSE

15:21:56

1

4285.5000

LSE

15:21:58

138

4286.0000

LSE

15:22:02

276

4286.5000

LSE

15:22:07

38

4286.5000

LSE

15:22:07

337

4286.0000

LSE

15:22:08

314

4286.0000

LSE

15:22:09

378

4286.0000

LSE

15:22:09

281

4286.0000

LSE

15:22:09

48

4286.0000

LSE

15:22:09

40

4286.0000

LSE

15:22:09

347

4285.5000

LSE

15:22:47

61

4285.5000

LSE

15:22:47

351

4285.5000

LSE

15:22:47

164

4285.5000

LSE

15:22:47

322

4285.5000

LSE

15:22:47

188

4285.5000

LSE

15:22:47

60

4285.0000

LSE

15:22:48

376

4285.0000

LSE

15:22:48

364

4285.0000

LSE

15:22:48

35

4285.0000

LSE

15:23:06

190

4285.0000

LSE

15:23:06

77

4285.0000

LSE

15:23:06

325

4285.0000

LSE

15:23:06

286

4285.0000

LSE

15:23:06

436

4285.0000

LSE

15:23:06

70

4285.0000

LSE

15:23:06

336

4285.5000

LSE

15:23:37

119

4285.0000

LSE

15:23:44

235

4285.0000

LSE

15:23:48

95

4284.5000

LSE

15:23:56

228

4284.5000

LSE

15:23:56

265

4284.5000

LSE

15:23:56

112

4284.5000

LSE

15:23:56

105

4284.5000

LSE

15:23:56

235

4284.5000

LSE

15:23:56

80

4287.0000

LSE

15:25:51

50

4287.0000

LSE

15:25:51

121

4287.0000

LSE

15:25:51

118

4289.0000

LSE

15:26:40

125

4295.0000

LSE

15:27:52

11

4295.0000

LSE

15:27:52

379

4295.0000

LSE

15:27:52

763

4296.5000

LSE

15:28:59

733

4296.5000

LSE

15:28:59

20

4297.0000

LSE

15:29:51

150

4298.5000

LSE

15:30:36

372

4297.0000

LSE

15:30:43

233

4298.0000

LSE

15:30:43

382

4298.0000

LSE

15:30:43

150

4298.0000

LSE

15:30:43

352

4298.0000

LSE

15:30:43

313

4298.0000

LSE

15:30:43

203

4298.0000

LSE

15:30:43

160

4298.0000

LSE

15:30:43

324

4298.0000

LSE

15:30:43

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGMNVDNGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings