Transaction in Own Shares

RNS Number : 4384N
Unilever PLC
29 September 2021
 

29 September 2021



Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.




Ordinary Shares



Date of purchases:


29 September 2021

Number of ordinary shares purchased:


140,079

Highest price paid per share:


GBp 4,060.0000

Lowest price paid per share:


GBp 4,027.5000

Volume weighted average price paid per share:


GBp 4,042.9004




Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.




Following the purchase of these shares, Unilever holds 44,668,637 of its ordinary shares in treasury and has 2,584,575,135 ordinary shares in issue (excluding treasury shares).




Aggregated information






Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

4,042.9004

140,079

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0








Media Enquires:



Please contact the Unilever Press Office at: Press-Office.London@Unilever.com






Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity

 Price

LastMkt

ExecutionTime

 

110

4,051.00

LSE

08:08:28

 

333

4,051.00

LSE

08:08:29

 

376

4,051.00

LSE

08:09:02

 

110

4,051.00

LSE

08:09:02

 

291

4,051.00

LSE

08:10:25

 

163

4,051.00

LSE

08:10:25

 

61

4,051.00

LSE

08:10:25

 

30

4,050.50

LSE

08:12:22

 

422

4,050.50

LSE

08:12:27

 

439

4,046.50

LSE

08:18:12

 

483

4,047.00

LSE

08:18:43

 

418

4,044.50

LSE

08:22:16

 

491

4,045.00

LSE

08:24:53

 

406

4,042.00

LSE

08:30:33

 

106

4,042.00

LSE

08:30:34

 

29

4,042.50

LSE

08:32:04

 

186

4,042.50

LSE

08:32:04

 

225

4,042.50

LSE

08:32:04

 

345

4,042.00

LSE

08:36:00

 

82

4,042.00

LSE

08:36:00

 

488

4,041.00

LSE

08:40:00

 

120

4,038.50

LSE

08:42:53

 

311

4,038.50

LSE

08:42:53

 

16

4,038.00

LSE

08:43:50

 

58

4,038.00

LSE

08:43:50

 

358

4,038.00

LSE

08:43:50

 

415

4,038.50

LSE

08:45:42

 

499

4,038.00

LSE

08:46:48

 

415

4,038.00

LSE

08:47:57

 

64

4,038.00

LSE

08:47:57

 

427

4,038.00

LSE

08:48:40

 

459

4,040.00

LSE

08:49:44

 

448

4,040.50

LSE

08:49:44

 

485

4,044.00

LSE

08:52:45

 

415

4,045.00

LSE

08:53:50

 

218

4,044.00

LSE

08:55:54

 

275

4,044.00

LSE

08:55:54

 

503

4,045.00

LSE

09:00:34

 

206

4,045.00

LSE

09:04:04

 

253

4,045.00

LSE

09:04:04

 

447

4,044.50

LSE

09:07:15

 

305

4,043.50

LSE

09:08:01

 

123

4,043.50

LSE

09:08:01

 

323

4,044.00

LSE

09:11:07

 

48

4,044.00

LSE

09:11:07

 

62

4,044.00

LSE

09:11:07

 

343

4,043.00

LSE

09:16:07

 

76

4,043.00

LSE

09:16:07

 

514

4,040.50

LSE

09:17:18

 

361

4,044.50

LSE

09:21:02

 

124

4044.5000

LSE

09:21:02

 

210

4044.0000

LSE

09:24:10

 

220

4044.0000

LSE

09:24:15

 

283

4044.0000

LSE

09:26:28

 

185

4044.0000

LSE

09:26:28

 

9

4042.5000

LSE

09:31:14

 

473

4042.5000

LSE

09:31:14

 

9

4042.5000

LSE

09:31:14

 

35

4043.5000

LSE

09:34:09

 

153

4043.5000

LSE

09:34:09

 

101

4043.5000

LSE

09:34:09

 

132

4043.5000

LSE

09:34:09

 

441

4042.5000

LSE

09:36:59

 

433

4041.5000

LSE

09:39:42

 

135

4043.5000

LSE

09:41:22

 

184

4043.5000

LSE

09:41:22

 

107

4043.5000

LSE

09:41:22

 

43

4043.5000

LSE

09:41:22

 

437

4045.0000

LSE

09:43:16

 

473

4046.0000

LSE

09:46:30

 

432

4045.5000

LSE

09:49:14

 

210

4049.5000

LSE

09:54:05

 

278

4049.5000

LSE

09:54:17

 

483

4049.0000

LSE

09:56:07

 

477

4050.5000

LSE

09:59:27

 

457

4049.0000

LSE

09:59:47

 

452

4051.5000

LSE

10:01:53

 

24

4051.5000

LSE

10:01:53

 

457

4052.5000

LSE

10:05:48

 

70

4051.0000

LSE

10:06:06

 

338

4051.0000

LSE

10:06:06

 

70

4051.0000

LSE

10:06:06

 

381

4050.5000

LSE

10:07:08

 

127

4050.5000

LSE

10:07:08

 

25

4050.0000

LSE

10:11:11

 

389

4050.0000

LSE

10:11:11

 

86

4053.0000

LSE

10:13:49

 

404

4053.0000

LSE

10:13:49

 

162

4051.0000

LSE

10:17:37

 

143

4051.0000

LSE

10:17:37

 

142

4051.0000

LSE

10:17:37

 

444

4050.0000

LSE

10:19:35

 

462

4052.0000

LSE

10:22:53

 

422

4052.0000

LSE

10:24:18

 

2

4053.0000

LSE

10:28:51

 

144

4053.0000

LSE

10:28:51

 

79

4053.0000

LSE

10:28:51

 

97

4053.0000

LSE

10:28:51

 

144

4053.0000

LSE

10:28:51

 

454

4050.0000

LSE

10:33:44

 

85

4056.5000

LSE

10:35:42

 

342

4056.5000

LSE

10:35:42

 

470

4056.5000

LSE

10:35:52

 

513

4053.0000

LSE

10:36:25

 

201

4053.5000

LSE

10:41:16

 

174

4053.5000

LSE

10:41:16

 

123

4053.5000

LSE

10:41:16

 

334

4055.5000

LSE

10:46:07

 

148

4055.5000

LSE

10:46:07

 

11

4055.5000

LSE

10:46:07

 

440

4053.5000

LSE

10:49:24

 

427

4052.0000

LSE

10:53:46

 

121

4051.0000

LSE

10:56:45

 

300

4051.0000

LSE

10:56:53

 

418

4054.5000

LSE

11:01:26

 

344

4054.0000

LSE

11:03:11

 

115

4054.0000

LSE

11:03:11

 

277

4053.5000

LSE

11:08:26

 

205

4053.5000

LSE

11:08:26

 

17

4053.5000

LSE

11:08:26

 

645

4051.0000

LSE

12:34:41

 

200

4050.5000

LSE

12:34:51

 

200

4050.5000

LSE

12:34:51

 

512

4050.5000

LSE

12:34:51

 

54

4052.0000

LSE

12:36:28

 

360

4052.0000

LSE

12:36:28

 

459

4050.5000

LSE

12:39:47

 

181

4053.5000

LSE

12:41:08

 

238

4053.5000

LSE

12:41:08

 

92

4053.5000

LSE

12:45:01

 

119

4053.5000

LSE

12:45:01

 

252

4053.5000

LSE

12:45:01

 

466

4052.5000

LSE

12:48:07

 

104

4048.5000

LSE

12:50:39

 

323

4048.5000

LSE

12:50:39

 

53

4048.5000

LSE

12:50:39

 

440

4051.0000

LSE

12:53:04

 

102

4051.0000

LSE

12:55:07

 

398

4051.0000

LSE

12:55:07

 

150

4052.5000

LSE

12:58:05

 

180

4052.5000

LSE

12:58:05

 

77

4052.0000

LSE

12:58:45

 

495

4052.0000

LSE

12:58:45

 

128

4054.5000

LSE

13:00:52

 

170

4057.0000

LSE

13:01:42

 

50

4058.0000

LSE

13:02:02

 

150

4058.0000

LSE

13:02:02

 

50

4058.0000

LSE

13:02:02

 

50

4058.0000

LSE

13:02:02

 

403

4059.5000

LSE

13:03:54

 

100

4059.5000

LSE

13:03:54

 

262

4059.0000

LSE

13:04:06

 

270

4059.0000

LSE

13:04:06

 

127

4059.0000

LSE

13:05:16

 

87

4059.0000

LSE

13:05:16

 

162

4059.5000

LSE

13:06:07

 

280

4059.5000

LSE

13:06:07

 

430

4058.0000

LSE

13:08:55

 

379

4057.5000

LSE

13:08:59

 

59

4057.5000

LSE

13:08:59

 

453

4056.0000

LSE

13:10:55

 

499

4055.0000

LSE

13:13:00

 

83

4051.5000

LSE

13:15:02

 

396

4051.5000

LSE

13:15:02

 

471

4048.5000

LSE

13:20:45

 

374

4049.0000

LSE

13:22:21

 

41

4049.0000

LSE

13:22:21

 

508

4050.5000

LSE

13:23:26

 

480

4049.0000

LSE

13:26:17

 

230

4050.5000

LSE

13:27:38

 

221

4050.5000

LSE

13:27:38

 

11

4050.5000

LSE

13:27:38

 

419

4050.0000

LSE

13:29:22

 

433

4052.0000

LSE

13:31:17

 

183

4049.0000

LSE

13:34:33

 

307

4049.0000

LSE

13:34:35

 

492

4049.5000

LSE

13:36:04

 

123

4050.0000

LSE

13:37:48

 

59

4050.0000

LSE

13:37:50

 

329

4050.0000

LSE

13:38:02

 

11

4050.0000

LSE

13:40:29

 

61

4050.0000

LSE

13:40:29

 

406

4050.0000

LSE

13:40:41

 

222

4050.0000

LSE

13:41:54

 

80

4050.0000

LSE

13:42:16

 

210

4050.0000

LSE

13:42:16

 

485

4049.5000

LSE

13:42:42

 

491

4048.5000

LSE

13:45:13

 

417

4049.0000

LSE

13:46:51

 

150

4051.5000

LSE

13:51:12

 

510

4051.0000

LSE

13:51:19

 

204

4050.5000

LSE

13:53:10

 

150

4050.5000

LSE

13:53:10

 

139

4050.0000

LSE

13:53:28

 

288

4050.0000

LSE

13:53:28

 

300

4050.5000

LSE

13:53:57

 

153

4050.5000

LSE

13:53:57

 

419

4052.5000

LSE

13:55:24

 

191

4050.5000

LSE

13:58:28

 

175

4050.0000

LSE

13:58:30

 

112

4050.0000

LSE

13:58:30

 

40

4050.0000

LSE

13:58:30

 

93

4050.0000

LSE

13:58:30

 

410

4049.5000

LSE

13:59:07

 

84

4049.5000

LSE

13:59:07

 

32

4048.0000

LSE

14:00:44

 

445

4048.0000

LSE

14:00:45

 

270

4047.0000

LSE

14:00:48

 

160

4047.0000

LSE

14:00:48

 

72

4047.0000

LSE

14:00:48

 

126

4046.5000

LSE

14:01:02

 

300

4046.5000

LSE

14:02:00

 

138

4046.0000

LSE

14:02:45

 

342

4046.0000

LSE

14:02:45

 

25

4044.0000

LSE

14:05:29

 

15

4044.0000

LSE

14:05:29

 

150

4044.0000

LSE

14:05:29

 

44

4044.0000

LSE

14:05:29

 

204

4044.0000

LSE

14:05:29

 

475

4043.5000

LSE

14:05:30

 

449

4044.0000

LSE

14:06:14

 

79

4042.0000

LSE

14:07:45

 

361

4042.0000

LSE

14:07:45

 

260

4040.0000

LSE

14:10:24

 

195

4040.0000

LSE

14:10:24

 

431

4041.0000

LSE

14:12:03

 

338

4040.0000

LSE

14:12:42

 

158

4040.0000

LSE

14:12:43

 

493

4038.5000

LSE

14:12:52

 

429

4037.5000

LSE

14:13:00

 

150

4038.0000

LSE

14:13:29

 

150

4038.0000

LSE

14:13:29

 

224

4037.0000

LSE

14:14:29

 

88

4036.5000

LSE

14:14:42

 

62

4036.5000

LSE

14:14:42

 

297

4036.5000

LSE

14:14:42

 

439

4034.5000

LSE

14:15:29

 

421

4033.5000

LSE

14:16:33

 

150

4036.0000

LSE

14:17:59

 

205

4036.0000

LSE

14:17:59

 

151

4037.0000

LSE

14:19:05

 

204

4037.0000

LSE

14:19:05

 

437

4037.0000

LSE

14:19:10

 

125

4037.0000

LSE

14:19:10

 

439

4035.5000

LSE

14:19:19

 

77

4035.0000

LSE

14:19:57

 

337

4035.0000

LSE

14:20:38

 

394

4035.0000

LSE

14:20:38

 

101

4036.5000

LSE

14:21:29

 

121

4036.5000

LSE

14:21:29

 

51

4036.5000

LSE

14:21:29

 

219

4036.5000

LSE

14:21:29

 

50

4038.0000

LSE

14:23:53

 

200

4038.0000

LSE

14:23:53

 

150

4038.0000

LSE

14:23:53

 

50

4038.0000

LSE

14:23:53

 

50

4038.0000

LSE

14:23:53

 

72

4038.0000

LSE

14:23:53

 

509

4037.5000

LSE

14:23:54

 

24

4039.5000

LSE

14:25:56

 

244

4039.5000

LSE

14:25:56

 

201

4039.5000

LSE

14:25:56

 

148

4038.5000

LSE

14:26:21

 

321

4038.5000

LSE

14:26:21

 

414

4037.5000

LSE

14:27:46

 

414

4037.5000

LSE

14:28:44

 

477

4037.5000

LSE

14:29:12

 

72

4037.5000

LSE

14:29:12

 

54

4036.5000

LSE

14:30:00

 

16

4036.5000

LSE

14:30:00

 

30

4036.5000

LSE

14:30:00

 

24

4036.5000

LSE

14:30:00

 

44

4036.5000

LSE

14:30:00

 

108

4036.5000

LSE

14:30:00

 

32

4036.5000

LSE

14:30:01

 

104

4036.5000

LSE

14:30:01

 

92

4036.5000

LSE

14:30:01

 

17

4035.0000

LSE

14:30:10

 

355

4037.0000

LSE

14:30:38

 

72

4036.5000

LSE

14:30:57

 

420

4036.5000

LSE

14:30:57

 

152

4037.0000

LSE

14:30:57

 

99

4038.0000

LSE

14:31:43

 

71

4038.0000

LSE

14:31:43

 

50

4038.0000

LSE

14:31:43

 

170

4038.0000

LSE

14:31:43

 

50

4038.0000

LSE

14:31:43

 

50

4038.0000

LSE

14:31:43

 

473

4038.0000

LSE

14:31:43

 

89

4040.5000

LSE

14:32:19

 

213

4040.5000

LSE

14:32:19

 

204

4041.0000

LSE

14:32:19

 

221

4041.0000

LSE

14:32:19

 

440

4039.0000

LSE

14:33:19

 

431

4040.5000

LSE

14:33:19

 

424

4036.5000

LSE

14:34:30

 

294

4036.0000

LSE

14:34:35

 

159

4036.0000

LSE

14:34:35

 

647

4034.5000

LSE

14:34:37

 

446

4035.0000

LSE

14:35:32

 

448

4035.0000

LSE

14:35:32

 

23

4035.0000

LSE

14:35:32

 

25

4035.0000

LSE

14:35:32

 

48

4035.0000

LSE

14:35:32

 

20

4034.5000

LSE

14:35:44

 

237

4034.5000

LSE

14:35:44

 

219

4034.5000

LSE

14:35:44

 

259

4033.5000

LSE

14:36:11

 

192

4033.5000

LSE

14:36:11

 

55

4033.5000

LSE

14:36:11

 

420

4033.5000

LSE

14:36:11

 

10

4035.0000

LSE

14:36:26

 

50

4035.0000

LSE

14:36:26

 

50

4035.0000

LSE

14:36:26

 

321

4035.0000

LSE

14:36:26

 

271

4034.0000

LSE

14:36:35

 

358

4034.0000

LSE

14:36:35

 

173

4034.0000

LSE

14:36:35

 

103

4034.0000

LSE

14:36:35

 

36

4034.5000

LSE

14:36:35

 

16

4034.5000

LSE

14:36:35

 

50

4034.5000

LSE

14:36:35

 

72

4034.5000

LSE

14:36:35

 

50

4034.5000

LSE

14:36:35

 

50

4034.5000

LSE

14:36:35

 

150

4034.5000

LSE

14:36:35

 

374

4034.5000

LSE

14:36:35

 

449

4034.5000

LSE

14:36:35

 

431

4034.5000

LSE

14:36:35

 

86

4034.5000

LSE

14:36:35

 

102

4033.0000

LSE

14:36:36

 

267

4034.5000

LSE

14:36:37

 

660

4035.0000

LSE

14:36:46

 

126

4035.0000

LSE

14:36:46

 

808

4035.0000

LSE

14:37:07

 

36

4035.0000

LSE

14:37:07

 

583

4035.0000

LSE

14:37:07

 

457

4035.0000

LSE

14:37:07

 

469

4035.0000

LSE

14:37:07

 

170

4035.5000

LSE

14:37:07

 

545

4034.5000

LSE

14:37:15

 

383

4034.5000

LSE

14:37:15

 

36

4034.5000

LSE

14:37:15

 

34

4034.5000

LSE

14:37:15

 

463

4033.0000

LSE

14:37:18

 

144

4033.5000

LSE

14:37:18

 

360

4033.5000

LSE

14:37:18

 

417

4034.0000

LSE

14:37:18

 

364

4032.5000

LSE

14:37:21

 

103

4032.5000

LSE

14:37:21

 

424

4031.0000

LSE

14:38:01

 

492

4033.0000

LSE

14:38:29

 

2

4033.0000

LSE

14:38:29

 

516

4033.0000

LSE

14:38:29

 

366

4031.5000

LSE

14:38:46

 

62

4031.5000

LSE

14:38:46

 

543

4032.0000

LSE

14:38:46

 

150

4032.0000

LSE

14:39:05

 

424

4032.0000

LSE

14:39:05

 

459

4034.0000

LSE

14:40:15

 

504

4034.0000

LSE

14:40:15

 

485

4034.0000

LSE

14:40:38

 

293

4034.5000

LSE

14:40:56

 

160

4034.5000

LSE

14:40:56

 

293

4034.5000

LSE

14:40:56

 

50

4034.5000

LSE

14:40:56

 

50

4034.5000

LSE

14:40:56

 

72

4034.5000

LSE

14:40:56

 

4

4034.5000

LSE

14:40:56

 

181

4035.5000

LSE

14:41:31

 

300

4035.5000

LSE

14:41:33

 

476

4036.0000

LSE

14:42:26

 

498

4037.0000

LSE

14:43:38

 

515

4036.5000

LSE

14:43:44

 

489

4032.0000

LSE

14:44:20

 

483

4031.5000

LSE

14:45:15

 

270

4031.5000

LSE

14:45:15

 

225

4031.5000

LSE

14:45:15

 

273

4031.5000

LSE

14:45:15

 

232

4031.5000

LSE

14:45:15

 

365

4029.0000

LSE

14:45:38

 

49

4029.0000

LSE

14:45:38

 

478

4028.0000

LSE

14:46:15

 

508

4028.0000

LSE

14:46:15

 

424

4028.0000

LSE

14:46:15

 

50

4028.5000

LSE

14:46:31

 

150

4028.5000

LSE

14:46:31

 

50

4028.5000

LSE

14:46:31

 

420

4028.0000

LSE

14:46:32

 

424

4029.0000

LSE

14:47:01

 

511

4029.0000

LSE

14:47:13

 

448

4029.0000

LSE

14:47:13

 

331

4030.5000

LSE

14:47:58

 

143

4030.0000

LSE

14:48:04

 

337

4030.0000

LSE

14:48:04

 

492

4030.0000

LSE

14:48:04

 

421

4030.0000

LSE

14:48:20

 

449

4029.5000

LSE

14:48:21

 

220

4029.5000

LSE

14:48:31

 

230

4030.5000

LSE

14:49:32

 

438

4031.0000

LSE

14:49:32

 

418

4031.0000

LSE

14:49:32

 

376

4030.5000

LSE

14:49:34

 

259

4030.5000

LSE

14:49:34

 

469

4030.5000

LSE

14:49:34

 

50

4030.5000

LSE

14:49:34

 

183

4032.5000

LSE

14:49:51

 

160

4032.5000

LSE

14:49:51

 

150

4033.0000

LSE

14:49:51

 

500

4033.0000

LSE

14:49:51

 

93

4033.0000

LSE

14:49:55

 

500

4033.0000

LSE

14:49:55

 

158

4033.0000

LSE

14:49:55

 

500

4033.0000

LSE

14:49:55

 

98

4033.0000

LSE

14:49:55

 

215

4033.0000

LSE

14:49:55

 

158

4033.0000

LSE

14:49:55

 

14

4033.0000

LSE

14:49:55

 

500

4032.5000

LSE

14:49:55

 

150

4033.0000

LSE

14:49:55

 

69

4030.5000

LSE

14:49:57

 

414

4031.0000

LSE

14:49:57

 

424

4031.0000

LSE

14:49:57

 

217

4031.5000

LSE

14:49:57

 

170

4031.5000

LSE

14:49:57

 

473

4031.5000

LSE

14:49:57

 

171

4031.5000

LSE

14:49:57

 

160

4031.5000

LSE

14:49:57

 

214

4031.5000

LSE

14:49:57

 

10

4031.5000

LSE

14:49:57

 

50

4032.0000

LSE

14:49:57

 

50

4032.0000

LSE

14:49:57

 

278

4030.5000

LSE

14:49:58

 

3

4030.5000

LSE

14:49:59

 

515

4030.5000

LSE

14:50:00

 

335

4030.5000

LSE

14:50:00

 

137

4030.5000

LSE

14:50:00

 

132

4030.5000

LSE

14:50:00

 

437

4030.0000

LSE

14:50:01

 

233

4030.0000

LSE

14:50:01

 

211

4030.0000

LSE

14:50:01

 

507

4030.0000

LSE

14:50:01

 

215

4029.5000

LSE

14:50:02

 

493

4029.5000

LSE

14:50:04

 

248

4029.5000

LSE

14:50:04

 

208

4029.0000

LSE

14:50:23

 

434

4028.5000

LSE

14:50:30

 

69

4028.5000

LSE

14:50:30

 

482

4028.5000

LSE

14:50:30

 

438

4027.5000

LSE

14:50:32

 

525

4028.0000

LSE

14:50:32

 

260

4029.5000

LSE

14:51:08

 

170

4029.5000

LSE

14:51:08

 

432

4029.5000

LSE

14:51:08

 

514

4029.5000

LSE

14:51:34

 

464

4035.0000

LSE

14:53:00

 

252

4035.0000

LSE

14:53:00

 

259

4035.0000

LSE

14:53:00

 

421

4035.5000

LSE

14:53:00

 

469

4038.0000

LSE

14:53:39

 

67

4037.0000

LSE

14:53:41

 

371

4037.0000

LSE

14:53:41

 

492

4037.5000

LSE

14:53:41

 

154

4038.0000

LSE

14:55:06

 

16

4038.0000

LSE

14:55:18

 

330

4038.0000

LSE

14:55:20

 

26

4041.5000

LSE

14:56:36

 

88

4043.0000

LSE

14:57:29

 

170

4043.0000

LSE

14:57:29

 

417

4043.5000

LSE

14:57:52

 

541

4045.5000

LSE

14:58:38

 

504

4044.0000

LSE

14:58:48

 

434

4045.0000

LSE

14:59:49

 

502

4046.0000

LSE

15:01:14

 

114

4047.0000

LSE

15:02:23

 

337

4047.0000

LSE

15:02:33

 

450

4048.5000

LSE

15:04:16

 

55

4048.0000

LSE

15:04:34

 

57

4048.0000

LSE

15:04:34

 

125

4048.0000

LSE

15:04:34

 

173

4048.0000

LSE

15:04:34

 

55

4048.0000

LSE

15:04:34

 

259

4047.0000

LSE

15:05:16

 

210

4047.0000

LSE

15:05:16

 

430

4048.0000

LSE

15:06:27

 

445

4051.0000

LSE

15:08:11

 

469

4050.5000

LSE

15:08:12

 

474

4050.5000

LSE

15:09:10

 

449

4051.5000

LSE

15:10:28

 

131

4052.0000

LSE

15:11:24

 

302

4052.0000

LSE

15:11:24

 

111

4053.5000

LSE

15:12:29

 

388

4053.5000

LSE

15:12:29

 

414

4054.0000

LSE

15:14:59

 

515

4056.0000

LSE

15:15:44

 

312

4055.0000

LSE

15:15:50

 

128

4055.0000

LSE

15:15:50

 

73

4057.0000

LSE

15:16:51

 

62

4057.0000

LSE

15:16:53

 

4

4057.0000

LSE

15:16:53

 

318

4057.0000

LSE

15:17:11

 

470

4057.5000

LSE

15:17:58

 

153

4056.0000

LSE

15:18:25

 

31

4056.0000

LSE

15:18:25

 

292

4056.0000

LSE

15:18:25

 

35

4056.0000

LSE

15:18:25

 

26

4055.0000

LSE

15:20:09

 

289

4057.0000

LSE

15:20:29

 

137

4057.0000

LSE

15:20:29

 

210

4058.5000

LSE

15:21:05

 

231

4059.5000

LSE

15:22:03

 

258

4059.5000

LSE

15:22:03

 

498

4059.0000

LSE

15:22:09

 

493

4057.0000

LSE

15:23:07

 

53

4055.5000

LSE

15:24:09

 

387

4055.5000

LSE

15:24:09

 

172

4058.0000

LSE

15:25:41

 

280

4058.0000

LSE

15:25:41

 

12

4058.0000

LSE

15:25:41

 

228

4059.5000

LSE

15:27:22

 

284

4059.5000

LSE

15:27:22

 

66

4059.0000

LSE

15:27:44

 

86

4059.0000

LSE

15:27:46

 

308

4059.0000

LSE

15:27:47

 

59

4059.0000

LSE

15:29:07

 

381

4059.0000

LSE

15:29:26

 

343

4059.5000

LSE

15:30:15

 

99

4059.5000

LSE

15:30:15

 

513

4060.0000

LSE

15:30:58

 

40

4059.0000

LSE

15:32:31

 

13

4059.0000

LSE

15:32:34

 

3

4059.0000

LSE

15:32:37

 

384

4059.0000

LSE

15:32:44

 

56

4059.0000

LSE

15:32:44

 

8

4058.0000

LSE

15:34:23

 

472

4058.0000

LSE

15:34:23

 

431

4058.5000

LSE

15:34:23

 

91

4058.0000

LSE

15:35:51

 

328

4058.0000

LSE

15:35:51

 

286

4057.5000

LSE

15:37:17

 

147

4057.5000

LSE

15:37:18

 

66

4057.5000

LSE

15:37:18

 

35

4057.0000

LSE

15:38:32

 

74

4057.0000

LSE

15:38:34

 

1

4057.0000

LSE

15:38:35

 

262

4057.0000

LSE

15:38:38

 

66

4057.0000

LSE

15:38:41

 

72

4057.0000

LSE

15:38:42

 

35

4057.5000

LSE

15:39:47

 

442

4057.5000

LSE

15:39:47

 

37

4057.5000

LSE

15:39:47

 

395

4058.5000

LSE

15:40:51

 

89

4058.5000

LSE

15:40:51

 

11

4059.5000

LSE

15:42:28

 

23

4059.5000

LSE

15:42:28

 

464

4059.5000

LSE

15:42:28

 

11

4059.5000

LSE

15:42:28

 

53

4058.0000

LSE

15:43:05

 

230

4058.0000

LSE

15:43:05

 

230

4058.0000

LSE

15:43:05

 

122

4056.0000

LSE

15:45:12

 

178

4056.0000

LSE

15:45:12

 

154

4056.0000

LSE

15:45:12

 

210

4059.0000

LSE

15:47:00

 

180

4059.5000

LSE

15:47:33

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGZLKLNGMZM

Companies

Unilever (ULVR)
UK 100

Latest directors dealings